History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,134,500 | +0 | 0.03% | 7,170,040 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,134,500 | +0 | 0.03% | 7,158,695 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,134,500 | +0 | 0.03% | 6,807,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,134,500 | +0 | 0.03% | 6,738,930 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,134,500 | +0 | 0.03% | 6,829,690 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,134,500 | +0 | 0.03% | 6,727,585 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,134,500 | +0 | 0.03% | 6,807,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 1,134,500 | +0 | 0.03% | 6,648,170 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,134,500 | +0 | 0.03% | 6,602,790 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,134,500 | +0 | 0.03% | 6,878,305 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,134,500 | +22,988 | 0.03% | 6,959,362 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,111,512 | +0 | 0.03% | 6,841,037 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,111,512 | +97,974 | 0.03% | 6,886,417 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,013,538 | +7,838 | 0.02% | 6,382,865 |
| 2025-09-10 | 2025-09-08 | 6.185 | 1,005,700 | +97,974 | 0.02% | 6,220,590 |
| 2025-09-03 | 2025-09-01 | 6.216 | 907,726 | +9,797 | 0.02% | 5,642,383 |
| 2025-08-29 | 2025-08-27 | 6.430 | 897,929 | -3,233 | 0.02% | 5,773,950 |
| 2025-08-28 | 2025-08-26 | 6.512 | 901,162 | -9,797 | 0.02% | 5,868,323 |
| 2025-08-26 | 2025-08-22 | 6.267 | 910,959 | -9,798 | 0.02% | 5,708,969 |
| 2025-08-25 | 2025-08-21 | 6.277 | 920,757 | -9,797 | 0.02% | 5,779,771 |
| 2025-08-20 | 2025-08-18 | 5.859 | 930,554 | -9,798 | 0.02% | 5,451,851 |
| 2025-08-19 | 2025-08-15 | 5.777 | 940,352 | +9,798 | 0.02% | 5,432,470 |
| 2025-08-15 | 2025-08-13 | 5.838 | 930,554 | -2,939 | 0.02% | 5,432,855 |
| 2025-08-11 | 2025-08-07 | 5.716 | 933,493 | -9,798 | 0.02% | 5,335,677 |
| 2025-08-04 | 2025-07-31 | 5.553 | 943,291 | +9,798 | 0.02% | 5,237,633 |
| 2025-07-24 | 2025-07-22 | 5.940 | 933,493 | -97,974 | 0.02% | 5,545,293 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,031,467 | +9,797 | 0.02% | 5,695,647 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,021,670 | -9,797 | 0.02% | 5,662,405 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,031,467 | +28,682 | 0.02% | 5,649,841 |
| 2025-06-12 | 2025-06-10 | 5.488 | 1,002,785 | -9,347 | 0.02% | 5,503,464 |
| 2025-05-06 | 2025-04-30 | 5.114 | 1,012,132 | +9,347 | 0.02% | 5,175,782 |
| 2025-04-22 | 2025-04-16 | 5.039 | 1,002,785 | -4,674 | 0.02% | 5,052,888 |
| 2025-04-08 | 2025-04-03 | 4.953 | 1,007,459 | -9,347 | 0.02% | 4,990,216 |
| 2025-04-03 | 2025-04-01 | 4.953 | 1,016,806 | +9,347 | 0.02% | 5,036,514 |
| 2025-04-02 | 2025-03-31 | 5.178 | 1,007,459 | +9,348 | 0.02% | 5,216,554 |
| 2025-03-06 | 2025-03-04 | 5.574 | 998,111 | -114,973 | 0.02% | 5,563,237 |
| 2025-03-03 | 2025-02-27 | 5.617 | 1,113,084 | -46,737 | 0.03% | 6,251,701 |
| 2025-02-28 | 2025-02-26 | 5.520 | 1,159,821 | -9,347 | 0.03% | 6,402,530 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,169,168 | -9,347 | 0.03% | 6,516,668 |
| 2025-02-21 | 2025-02-19 | 5.370 | 1,178,515 | +18,694 | 0.03% | 6,329,214 |
| 2025-02-20 | 2025-02-18 | 5.360 | 1,159,821 | -9,347 | 0.03% | 6,216,410 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,169,168 | +2,804 | 0.03% | 6,078,888 |
| 2025-02-17 | 2025-02-13 | 5.114 | 1,166,364 | +11,217 | 0.03% | 5,964,485 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,155,147 | -4,674 | 0.03% | 6,092,494 |
| 2025-02-05 | 2025-02-03 | 5.242 | 1,159,821 | +93,474 | 0.03% | 6,079,922 |
| 2025-01-23 | 2025-01-21 | 5.231 | 1,066,347 | +9,347 | 0.03% | 5,578,512 |
| 2025-01-22 | 2025-01-20 | 5.296 | 1,057,000 | -9,347 | 0.03% | 5,597,462 |
| 2025-01-21 | 2025-01-17 | 5.296 | 1,066,347 | +9,347 | 0.03% | 5,646,960 |
| 2025-01-02 | 2024-12-27 | 5.157 | 1,057,000 | +2,805 | 0.03% | 5,450,458 |
| 2024-12-16 | 2024-12-12 | 5.082 | 1,054,195 | -1,870 | 0.03% | 5,357,048 |
| 2024-12-13 | 2024-12-11 | 5.071 | 1,056,065 | -18,695 | 0.03% | 5,355,253 |
| 2024-12-05 | 2024-12-03 | 5.050 | 1,074,760 | -2,804 | 0.03% | 5,427,058 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,077,564 | +18,695 | 0.03% | 5,245,241 |
| 2024-11-28 | 2024-11-26 | 4.910 | 1,058,869 | -4,674 | 0.03% | 5,199,551 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,063,543 | +11,217 | 0.03% | 5,689,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 1,052,326 | +9,347 | 0.03% | 5,820,386 |
| 2024-11-11 | 2024-11-07 | 5.670 | 1,042,979 | +93,474 | 0.03% | 5,913,742 |
| 2024-11-08 | 2024-11-06 | 5.659 | 949,505 | -9,347 | 0.02% | 5,373,582 |
| 2024-11-07 | 2024-11-05 | 5.552 | 958,852 | +9,347 | 0.02% | 5,323,900 |
| 2024-11-05 | 2024-11-01 | 5.456 | 949,505 | -11,217 | 0.02% | 5,180,580 |
| 2024-11-01 | 2024-10-30 | 5.424 | 960,722 | +1,870 | 0.02% | 5,210,947 |
| 2024-10-29 | 2024-10-25 | 5.520 | 958,852 | +9,347 | 0.02% | 5,293,126 |
| 2024-10-15 | 2024-10-10 | 5.809 | 949,505 | -9,347 | 0.02% | 5,515,794 |
| 2024-10-14 | 2024-10-09 | 5.403 | 958,852 | +18,694 | 0.02% | 5,180,288 |
| 2024-10-07 | 2024-10-03 | 5.777 | 940,158 | -8,412 | 0.02% | 5,431,322 |
| 2024-10-04 | 2024-10-02 | 5.617 | 948,570 | -95,343 | 0.02% | 5,327,699 |
| 2024-10-03 | 2024-09-30 | 5.435 | 1,043,913 | -100,017 | 0.03% | 5,673,342 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,143,930 | +16,825 | 0.03% | 5,898,715 |
| 2024-09-23 | 2024-09-19 | 4.814 | 1,127,105 | -14,956 | 0.03% | 5,426,101 |
| 2024-09-19 | 2024-09-16 | 4.590 | 1,142,061 | +5,609 | 0.03% | 5,241,524 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,136,452 | -12,152 | 0.03% | 5,240,097 |
| 2024-09-05 | 2024-09-03 | 5.017 | 1,148,604 | -4,673 | 0.03% | 5,763,073 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,153,277 | +9,347 | 0.03% | 5,897,562 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,143,930 | +14,021 | 0.03% | 5,788,574 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,129,909 | +10,282 | 0.03% | 5,826,416 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,119,627 | +105,625 | 0.03% | 5,857,242 |
| 2024-08-28 | 2024-08-26 | 5.370 | 1,014,002 | +112,169 | 0.02% | 5,445,697 |
| 2024-08-22 | 2024-08-20 | 5.638 | 901,833 | -9,348 | 0.02% | 5,084,494 |
| 2024-08-21 | 2024-08-19 | 5.606 | 911,181 | -88,800 | 0.02% | 5,107,953 |
| 2024-08-20 | 2024-08-16 | 5.403 | 999,981 | -93,473 | 0.02% | 5,402,491 |
| 2024-08-07 | 2024-08-05 | 5.135 | 1,093,454 | +93,473 | 0.03% | 5,615,038 |
| 2024-08-06 | 2024-08-02 | 5.445 | 999,981 | -93,473 | 0.02% | 5,445,283 |
| 2024-07-30 | 2024-07-26 | 5.221 | 1,093,454 | +93,473 | 0.03% | 5,708,622 |
| 2024-07-10 | 2024-07-08 | 5.435 | 999,981 | +74,779 | 0.02% | 5,434,585 |
| 2024-07-08 | 2024-07-04 | 5.510 | 925,202 | -93,473 | 0.02% | 5,097,471 |
| 2024-07-04 | 2024-07-02 | 5.435 | 1,018,675 | +93,473 | 0.02% | 5,536,182 |
| 2024-07-03 | 2024-06-28 | 5.392 | 925,202 | -130,863 | 0.02% | 4,988,593 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,056,065 | +47,226 | 0.03% | 5,783,349 |
| 2024-06-17 | 2024-06-13 | 5.320 | 1,008,839 | -10,715 | 0.03% | 5,366,552 |
| 2024-06-14 | 2024-06-12 | 5.286 | 1,019,554 | +100,009 | 0.03% | 5,389,297 |
| 2024-05-29 | 2024-05-27 | 5.376 | 919,545 | -4,465 | 0.02% | 4,943,040 |
| 2024-05-17 | 2024-05-14 | 5.521 | 924,010 | -50,004 | 0.02% | 5,101,566 |
| 2024-05-16 | 2024-05-13 | 5.611 | 974,014 | -53,576 | 0.02% | 5,464,907 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,027,590 | +1,786 | 0.03% | 5,374,235 |
| 2024-05-06 | 2024-05-02 | 4.827 | 1,025,804 | -2,679 | 0.03% | 4,951,326 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,028,483 | +2,679 | 0.03% | 5,183,099 |
| 2024-02-14 | 2024-02-07 | 4.211 | 1,025,804 | -44,647 | 0.03% | 4,319,487 |
| 2024-01-29 | 2024-01-25 | 4.088 | 1,070,451 | -8,929 | 0.03% | 4,375,619 |
| 2023-11-17 | 2023-11-15 | 3.718 | 1,079,380 | -2,679 | 0.03% | 4,013,214 |
| 2023-11-08 | 2023-11-06 | 3.729 | 1,082,059 | -12,278 | 0.03% | 4,035,293 |
| 2023-11-02 | 2023-10-31 | 3.651 | 1,094,337 | -71,435 | 0.03% | 3,995,292 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,165,772 | +116,082 | 0.03% | 4,491,092 |
| 2023-10-30 | 2023-10-26 | 3.763 | 1,049,690 | +8,929 | 0.03% | 3,949,847 |
| 2023-09-19 | 2023-09-15 | 4.300 | 1,040,761 | -33,932 | 0.03% | 4,475,712 |
| 2023-08-25 | 2023-08-23 | 4.401 | 1,074,693 | -17,858 | 0.03% | 4,729,953 |
| 2023-08-23 | 2023-08-21 | 4.323 | 1,092,551 | -89,294 | 0.03% | 4,722,902 |
| 2023-08-22 | 2023-08-18 | 4.401 | 1,181,845 | +89,294 | 0.03% | 5,201,552 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,092,551 | -8,930 | 0.03% | 5,261,264 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,101,481 | -8,929 | 0.03% | 5,168,576 |
| 2023-07-04 | 2023-06-30 | 4.804 | 1,110,410 | -893 | 0.03% | 5,334,830 |
| 2023-06-30 | 2023-06-28 | 4.816 | 1,111,303 | +8,036 | 0.03% | 5,351,565 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,103,267 | +8,037 | 0.03% | 5,349,934 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,095,230 | +51,479 | 0.03% | 6,152,077 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,043,751 | -85,096 | 0.03% | 5,899,708 |
| 2023-06-19 | 2023-06-15 | 5.488 | 1,128,847 | +85,096 | 0.03% | 6,194,989 |
| 2023-06-14 | 2023-06-12 | 5.711 | 1,043,751 | +8,510 | 0.03% | 5,961,036 |
| 2023-06-13 | 2023-06-09 | 5.735 | 1,035,241 | -14,466 | 0.03% | 5,936,765 |
| 2023-06-07 | 2023-06-05 | 5.629 | 1,049,707 | +851 | 0.03% | 5,908,703 |
| 2023-05-25 | 2023-05-23 | 5.688 | 1,048,856 | +85,096 | 0.03% | 5,965,540 |
| 2023-05-24 | 2023-05-22 | 5.805 | 963,760 | -93,606 | 0.03% | 5,594,798 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,057,366 | +85,096 | 0.03% | 6,038,793 |
| 2023-05-22 | 2023-05-18 | 5.852 | 972,270 | -85,096 | 0.03% | 5,689,902 |
| 2023-05-19 | 2023-05-17 | 5.641 | 1,057,366 | -85,096 | 0.03% | 5,964,240 |
| 2023-05-16 | 2023-05-12 | 5.511 | 1,142,462 | +85,096 | 0.03% | 6,296,557 |
| 2023-05-12 | 2023-05-10 | 5.793 | 1,057,366 | -127,645 | 0.03% | 6,125,772 |
| 2023-05-09 | 2023-05-05 | 6.005 | 1,185,011 | -25,529 | 0.03% | 7,115,933 |
| 2023-05-08 | 2023-05-04 | 5.993 | 1,210,540 | +25,529 | 0.03% | 7,255,008 |
| 2023-05-03 | 2023-04-28 | 5.958 | 1,185,011 | -8,509 | 0.03% | 7,060,231 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,193,520 | -17,020 | 0.03% | 6,998,723 |
| 2023-04-26 | 2023-04-24 | 5.864 | 1,210,540 | -8,935 | 0.03% | 7,098,527 |
| 2023-04-20 | 2023-04-18 | 5.805 | 1,219,475 | +55,313 | 0.03% | 7,079,269 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,164,162 | +38,293 | 0.03% | 6,758,167 |
| 2023-04-17 | 2023-04-13 | 5.676 | 1,125,869 | -85,096 | 0.03% | 6,390,334 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,210,965 | -10,212 | 0.03% | 6,916,023 |
| 2023-04-12 | 2023-04-06 | 5.464 | 1,221,177 | +8,510 | 0.03% | 6,672,985 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,212,667 | -2,553 | 0.03% | 6,512,479 |
| 2023-04-06 | 2023-04-03 | 5.182 | 1,215,220 | -16,211 | 0.03% | 6,297,701 |
| 2023-03-27 | 2023-03-23 | 4.947 | 1,231,431 | -25,529 | 0.03% | 6,092,292 |
| 2023-03-22 | 2023-03-20 | 4.889 | 1,256,960 | -4,255 | 0.03% | 6,144,738 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,261,215 | -17,019 | 0.03% | 6,284,106 |
| 2023-03-15 | 2023-03-13 | 4.994 | 1,278,234 | +85,097 | 0.03% | 6,383,926 |
| 2023-03-09 | 2023-03-07 | 4.994 | 1,193,137 | -93,606 | 0.03% | 5,958,923 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,286,743 | +4,254 | 0.03% | 6,441,544 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,282,489 | -49,356 | 0.03% | 6,329,822 |
| 2023-03-06 | 2023-03-02 | 4.630 | 1,331,845 | -2,552 | 0.04% | 6,166,496 |
| 2023-02-27 | 2023-02-23 | 4.254 | 1,334,397 | -1,702 | 0.04% | 5,676,520 |
| 2023-02-24 | 2023-02-22 | 4.254 | 1,336,099 | -4,340 | 0.04% | 5,683,760 |
| 2023-02-17 | 2023-02-15 | 4.230 | 1,340,439 | -74,885 | 0.04% | 5,670,719 |
| 2023-02-15 | 2023-02-13 | 4.289 | 1,415,324 | -4,255 | 0.04% | 6,070,679 |
| 2023-02-09 | 2023-02-07 | 4.172 | 1,419,579 | -21,274 | 0.04% | 5,922,110 |
| 2023-01-31 | 2023-01-27 | 4.195 | 1,440,853 | -93,606 | 0.04% | 6,044,723 |
| 2023-01-17 | 2023-01-13 | 4.031 | 1,534,459 | +93,606 | 0.04% | 6,184,975 |
| 2023-01-16 | 2023-01-12 | 3.984 | 1,440,853 | -8,510 | 0.04% | 5,739,948 |
| 2023-01-10 | 2023-01-06 | 3.913 | 1,449,363 | -85,096 | 0.04% | 5,671,657 |
| 2023-01-04 | 2022-12-30 | 3.702 | 1,534,459 | +85,096 | 0.04% | 5,680,079 |
| 2022-12-15 | 2022-12-13 | 3.725 | 1,449,363 | -8,509 | 0.04% | 5,399,145 |
| 2022-12-05 | 2022-12-01 | 3.678 | 1,457,872 | -17,020 | 0.04% | 5,362,314 |
| 2022-11-29 | 2022-11-25 | 3.596 | 1,474,892 | +8,510 | 0.04% | 5,303,593 |
| 2022-11-25 | 2022-11-23 | 3.549 | 1,466,382 | -42,548 | 0.04% | 5,204,064 |
| 2022-11-22 | 2022-11-18 | 3.408 | 1,508,930 | +42,548 | 0.04% | 5,142,279 |
| 2022-11-16 | 2022-11-14 | 3.349 | 1,466,382 | -5,106 | 0.04% | 4,911,120 |
| 2022-11-08 | 2022-11-04 | 3.114 | 1,471,488 | -85,096 | 0.04% | 4,582,380 |
| 2022-10-28 | 2022-10-26 | 2.914 | 1,556,584 | +85,096 | 0.04% | 4,536,415 |
| 2022-10-24 | 2022-10-20 | 3.079 | 1,471,488 | -12,764 | 0.04% | 4,530,504 |
| 2022-10-21 | 2022-10-19 | 3.067 | 1,484,252 | -85,097 | 0.04% | 4,552,361 |
| 2022-10-13 | 2022-10-11 | 2.926 | 1,569,349 | -5,106 | 0.04% | 4,592,059 |
| 2022-10-06 | 2022-10-03 | 2.961 | 1,574,455 | +85,097 | 0.04% | 4,662,505 |
| 2022-07-20 | 2022-07-18 | 3.467 | 1,489,358 | -85,097 | 0.04% | 5,163,090 |
| 2022-07-19 | 2022-07-15 | 3.408 | 1,574,455 | -4,254 | 0.04% | 5,365,582 |
| 2022-07-06 | 2022-07-04 | 3.467 | 1,578,709 | -17,020 | 0.04% | 5,472,839 |
| 2022-07-04 | 2022-06-29 | 3.502 | 1,595,729 | -85,096 | 0.04% | 5,588,097 |
| 2022-06-27 | 2022-06-23 | 3.396 | 1,680,825 | +17,019 | 0.05% | 5,708,328 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,663,806 | +109,918 | 0.04% | 6,699,217 |
| 2022-06-15 | 2022-06-13 | 3.825 | 1,553,888 | -1,590 | 0.04% | 5,943,806 |
| 2022-06-10 | 2022-06-08 | 4.026 | 1,555,478 | +39,737 | 0.04% | 6,263,040 |
| 2022-06-07 | 2022-06-02 | 3.926 | 1,515,741 | +15,895 | 0.04% | 5,950,466 |
| 2022-06-06 | 2022-06-01 | 3.926 | 1,499,846 | +69,938 | 0.04% | 5,888,065 |
| 2022-06-02 | 2022-05-31 | 3.964 | 1,429,908 | -63,580 | 0.04% | 5,667,480 |
| 2022-06-01 | 2022-05-30 | 3.850 | 1,493,488 | +63,580 | 0.04% | 5,750,353 |
| 2022-05-27 | 2022-05-25 | 3.750 | 1,429,908 | -39,737 | 0.04% | 5,361,616 |
| 2022-04-29 | 2022-04-27 | 3.599 | 1,469,645 | +7,947 | 0.04% | 5,288,711 |
| 2022-04-06 | 2022-04-01 | 4.001 | 1,461,698 | +7,948 | 0.04% | 5,848,657 |
| 2022-03-29 | 2022-03-25 | 3.976 | 1,453,750 | -11,922 | 0.04% | 5,780,271 |
| 2022-03-28 | 2022-03-24 | 4.052 | 1,465,672 | +11,922 | 0.04% | 5,938,326 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,453,750 | -7,948 | 0.04% | 5,414,431 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,461,698 | +15,895 | 0.04% | 5,168,153 |
| 2022-03-16 | 2022-03-14 | 3.825 | 1,445,803 | -23,842 | 0.04% | 5,530,368 |
| 2022-02-18 | 2022-02-16 | 4.593 | 1,469,645 | +23,842 | 0.04% | 6,749,579 |
| 2022-02-14 | 2022-02-10 | 4.681 | 1,445,803 | -9,537 | 0.04% | 6,767,424 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,455,340 | -15,895 | 0.04% | 6,757,129 |
| 2022-02-07 | 2022-01-31 | 4.479 | 1,471,235 | -7,947 | 0.04% | 6,590,273 |
| 2022-02-04 | 2022-01-27 | 4.505 | 1,479,182 | -6,358 | 0.04% | 6,663,095 |
| 2022-01-28 | 2022-01-26 | 4.442 | 1,485,540 | -7,948 | 0.04% | 6,598,275 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,493,488 | -15,895 | 0.04% | 6,727,537 |
| 2022-01-20 | 2022-01-18 | 4.404 | 1,509,383 | +15,895 | 0.04% | 6,647,202 |
| 2022-01-19 | 2022-01-17 | 4.354 | 1,493,488 | -7,947 | 0.04% | 6,502,033 |
| 2022-01-11 | 2022-01-07 | 4.404 | 1,501,435 | -7,948 | 0.04% | 6,612,199 |
| 2022-01-07 | 2022-01-05 | 4.278 | 1,509,383 | -23,047 | 0.04% | 6,457,282 |
| 2022-01-04 | 2021-12-31 | 4.215 | 1,532,430 | +27,021 | 0.04% | 6,459,469 |
| 2021-12-22 | 2021-12-20 | 4.215 | 1,505,409 | +11,921 | 0.04% | 6,345,570 |
| 2021-12-21 | 2021-12-17 | 4.278 | 1,493,488 | +7,948 | 0.04% | 6,389,281 |
| 2021-12-17 | 2021-12-15 | 4.303 | 1,485,540 | +795 | 0.04% | 6,392,663 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,484,745 | -31,790 | 0.04% | 6,463,970 |
| 2021-11-24 | 2021-11-22 | 4.656 | 1,516,535 | -7,948 | 0.04% | 7,060,338 |
| 2021-10-11 | 2021-10-07 | 4.693 | 1,524,483 | +795 | 0.04% | 7,154,887 |
| 2021-09-17 | 2021-09-15 | 4.756 | 1,523,688 | -9,537 | 0.04% | 7,247,016 |
| 2021-09-15 | 2021-09-13 | 4.832 | 1,533,225 | +278 | 0.04% | 7,408,128 |
| 2021-09-10 | 2021-09-08 | 4.907 | 1,532,947 | -3,974 | 0.04% | 7,522,516 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,536,921 | -15,895 | 0.04% | 7,580,694 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,552,816 | -79,474 | 0.04% | 7,659,094 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,632,290 | +7,947 | 0.05% | 7,804,629 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,624,343 | -120,006 | 0.05% | 7,827,947 |
| 2021-09-03 | 2021-09-01 | 4.593 | 1,744,349 | -7,948 | 0.05% | 8,011,201 |
| 2021-09-02 | 2021-08-31 | 4.454 | 1,752,297 | -23,842 | 0.05% | 7,805,169 |
| 2021-08-31 | 2021-08-27 | 4.391 | 1,776,139 | -7,948 | 0.05% | 7,799,625 |
| 2021-08-30 | 2021-08-26 | 4.240 | 1,784,087 | -7,947 | 0.05% | 7,565,146 |
| 2021-08-26 | 2021-08-24 | 4.152 | 1,792,034 | +4,768 | 0.05% | 7,441,004 |
| 2021-08-24 | 2021-08-20 | 4.102 | 1,787,266 | -22,253 | 0.05% | 7,331,252 |
| 2021-08-19 | 2021-08-17 | 4.203 | 1,809,519 | +7,948 | 0.05% | 7,604,680 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,801,571 | -7,948 | 0.05% | 7,752,626 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,809,519 | +7,948 | 0.05% | 7,581,912 |
| 2021-07-30 | 2021-07-28 | 4.127 | 1,801,571 | +7,947 | 0.05% | 7,435,267 |
| 2021-07-28 | 2021-07-26 | 4.366 | 1,793,624 | +3,974 | 0.05% | 7,831,271 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,789,650 | +39,737 | 0.05% | 8,039,105 |
| 2021-07-16 | 2021-07-14 | 4.316 | 1,749,913 | -15,895 | 0.05% | 7,552,347 |
| 2021-07-15 | 2021-07-13 | 4.303 | 1,765,808 | -31,789 | 0.05% | 7,598,729 |
| 2021-07-13 | 2021-07-09 | 4.190 | 1,797,597 | -3,179 | 0.05% | 7,531,959 |
| 2021-07-05 | 2021-06-30 | 4.316 | 1,800,776 | -795 | 0.05% | 7,771,864 |
| 2021-06-30 | 2021-06-28 | 4.379 | 1,801,571 | -15,895 | 0.05% | 7,888,637 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,817,466 | -13,511 | 0.05% | 8,003,974 |
| 2021-06-24 | 2021-06-22 | 4.844 | 1,830,977 | +9,537 | 0.05% | 8,869,428 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,821,440 | +108,737 | 0.05% | 8,945,098 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,712,703 | -7,473 | 0.05% | 8,617,356 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,720,176 | -60,531 | 0.05% | 8,585,901 |
| 2021-06-17 | 2021-06-15 | 4.884 | 1,780,707 | -3,737 | 0.05% | 8,697,401 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,784,444 | -50,816 | 0.05% | 8,811,167 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,835,260 | -164,407 | 0.06% | 9,012,968 |
| 2021-06-10 | 2021-06-08 | 4.630 | 1,999,667 | +5,979 | 0.06% | 9,258,442 |
| 2021-06-08 | 2021-06-04 | 4.523 | 1,993,688 | -7,473 | 0.06% | 9,017,332 |
| 2021-05-27 | 2021-05-25 | 4.483 | 2,001,161 | -7,473 | 0.06% | 8,970,796 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,008,634 | +3,736 | 0.06% | 9,111,810 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,004,898 | -14,946 | 0.06% | 9,094,862 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,019,844 | -2,242 | 0.06% | 9,162,662 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,022,086 | +9,715 | 0.06% | 9,118,716 |
| 2021-05-06 | 2021-05-04 | 4.483 | 2,012,371 | -7,473 | 0.06% | 9,021,048 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,019,844 | +7,473 | 0.06% | 9,027,520 |
| 2021-05-04 | 2021-04-30 | 4.510 | 2,012,371 | +14,946 | 0.06% | 9,074,905 |
| 2021-05-03 | 2021-04-29 | 4.510 | 1,997,425 | +710,908 | 0.06% | 9,007,506 |
| 2021-04-30 | 2021-04-28 | 4.483 | 1,286,517 | -8,220 | 0.04% | 5,767,193 |
| 2021-04-29 | 2021-04-27 | 4.483 | 1,294,737 | -7,473 | 0.04% | 5,804,042 |
| 2021-04-26 | 2021-04-22 | 4.536 | 1,302,210 | +8,220 | 0.04% | 5,907,244 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,293,990 | +7,473 | 0.04% | 5,887,271 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,286,517 | +65,015 | 0.04% | 5,767,193 |
| 2021-04-15 | 2021-04-13 | 4.483 | 1,221,502 | +7,473 | 0.04% | 5,475,744 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,214,029 | +149,461 | 0.04% | 5,442,244 |
| 2021-04-09 | 2021-04-07 | 4.563 | 1,064,568 | +56,047 | 0.03% | 4,857,714 |
| 2021-03-30 | 2021-03-26 | 4.563 | 1,008,521 | +7,473 | 0.03% | 4,601,967 |
| 2021-03-29 | 2021-03-25 | 4.510 | 1,001,048 | +7,473 | 0.03% | 4,514,285 |
| 2021-03-26 | 2021-03-24 | 4.523 | 993,575 | -41,101 | 0.03% | 4,493,880 |
| 2021-03-22 | 2021-03-18 | 4.737 | 1,034,676 | -22,419 | 0.03% | 4,901,306 |
| 2021-03-19 | 2021-03-17 | 4.777 | 1,057,095 | +7,473 | 0.03% | 5,049,942 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,049,622 | +63,520 | 0.03% | 5,112,561 |
| 2021-03-15 | 2021-03-11 | 4.750 | 986,102 | +74,730 | 0.03% | 4,684,404 |
| 2021-03-11 | 2021-03-09 | 4.590 | 911,372 | +22,420 | 0.03% | 4,183,059 |
| 2021-03-09 | 2021-03-05 | 4.831 | 888,952 | +7,473 | 0.03% | 4,294,273 |
| 2021-03-08 | 2021-03-04 | 4.831 | 881,479 | -22,420 | 0.03% | 4,258,173 |
| 2021-03-02 | 2021-02-26 | 4.965 | 903,899 | +112,843 | 0.03% | 4,487,433 |
| 2021-03-01 | 2021-02-25 | 5.219 | 791,056 | -56,795 | 0.02% | 4,128,345 |
| 2021-02-26 | 2021-02-24 | 5.058 | 847,851 | +14,946 | 0.03% | 4,288,600 |
| 2021-02-25 | 2021-02-23 | 5.031 | 832,905 | +17,188 | 0.03% | 4,190,709 |
| 2021-02-24 | 2021-02-22 | 5.112 | 815,717 | -44,838 | 0.02% | 4,169,721 |
| 2021-02-23 | 2021-02-19 | 5.192 | 860,555 | -2,242 | 0.03% | 4,468,014 |
| 2021-02-22 | 2021-02-18 | 4.857 | 862,797 | -7,473 | 0.03% | 4,191,017 |
| 2021-02-19 | 2021-02-17 | 5.085 | 870,270 | -14,946 | 0.03% | 4,425,290 |
| 2021-02-17 | 2021-02-11 | 4.469 | 885,216 | +2,242 | 0.03% | 3,956,397 |
| 2021-02-16 | 2021-02-09 | 4.456 | 882,974 | -7,473 | 0.03% | 3,934,561 |
| 2021-02-10 | 2021-02-08 | 4.362 | 890,447 | +14,946 | 0.03% | 3,884,453 |
| 2021-02-03 | 2021-02-01 | 4.456 | 875,501 | +16,441 | 0.03% | 3,901,261 |
| 2021-02-01 | 2021-01-28 | 4.496 | 859,060 | -748 | 0.03% | 3,862,486 |
| 2021-01-29 | 2021-01-27 | 4.710 | 859,808 | +11,210 | 0.03% | 4,049,937 |
| 2021-01-28 | 2021-01-26 | 4.536 | 848,598 | +7,473 | 0.03% | 3,849,514 |
| 2021-01-27 | 2021-01-25 | 4.670 | 841,125 | +7,473 | 0.03% | 3,928,169 |
| 2021-01-26 | 2021-01-22 | 4.710 | 833,652 | +44,838 | 0.03% | 3,926,735 |
| 2021-01-25 | 2021-01-21 | 5.098 | 788,814 | -2,242 | 0.02% | 4,021,645 |
| 2021-01-22 | 2021-01-20 | 5.232 | 791,056 | +27,650 | 0.02% | 4,138,931 |
| 2021-01-21 | 2021-01-19 | 5.232 | 763,406 | +73,983 | 0.02% | 3,994,261 |
| 2021-01-20 | 2021-01-18 | 5.326 | 689,423 | -49,322 | 0.02% | 3,671,749 |
| 2021-01-19 | 2021-01-15 | 4.951 | 738,745 | +38,112 | 0.02% | 3,657,636 |
| 2021-01-18 | 2021-01-14 | 5.259 | 700,633 | +23,167 | 0.02% | 3,684,574 |
| 2021-01-15 | 2021-01-13 | 5.018 | 677,466 | -150,955 | 0.02% | 3,399,562 |
| 2021-01-14 | 2021-01-12 | 4.416 | 828,421 | -5,231 | 0.03% | 3,658,215 |
| 2021-01-13 | 2021-01-11 | 4.269 | 833,652 | +8,220 | 0.03% | 3,558,604 |
| 2021-01-12 | 2021-01-08 | 4.014 | 825,432 | -747 | 0.03% | 3,313,651 |
| 2021-01-11 | 2021-01-07 | 4.282 | 826,179 | +101,633 | 0.03% | 3,537,759 |
| 2021-01-08 | 2021-01-06 | 4.483 | 724,546 | -7,473 | 0.02% | 3,247,992 |
| 2021-01-07 | 2021-01-05 | 3.747 | 732,019 | +127,041 | 0.02% | 2,742,739 |
| 2021-01-06 | 2021-01-04 | 3.559 | 604,978 | +22,419 | 0.02% | 2,153,403 |
| 2021-01-05 | 2020-12-31 | 3.573 | 582,559 | +12,704 | 0.02% | 2,081,399 |
| 2020-12-28 | 2020-12-22 | 3.693 | 569,855 | -747 | 0.02% | 2,104,639 |
| 2020-12-21 | 2020-12-17 | 3.774 | 570,602 | +7,473 | 0.02% | 2,153,211 |
| 2020-12-18 | 2020-12-16 | 3.747 | 563,129 | +14,946 | 0.02% | 2,109,940 |
| 2020-12-02 | 2020-11-30 | 4.162 | 548,183 | -22,419 | 0.02% | 2,281,340 |
| 2020-11-20 | 2020-11-18 | 4.389 | 570,602 | +22,419 | 0.02% | 2,504,444 |
| 2020-11-19 | 2020-11-17 | 4.416 | 548,183 | -14,946 | 0.02% | 2,420,715 |
| 2020-11-16 | 2020-11-12 | 4.536 | 563,129 | -37,365 | 0.02% | 2,554,534 |
| 2020-11-13 | 2020-11-11 | 4.630 | 600,494 | -37,365 | 0.02% | 2,780,282 |
| 2020-11-12 | 2020-11-10 | 4.376 | 637,859 | +44,838 | 0.02% | 2,791,108 |
| 2020-11-11 | 2020-11-09 | 4.215 | 593,021 | +16,441 | 0.02% | 2,499,682 |
| 2020-11-04 | 2020-11-02 | 3.974 | 576,580 | -14,199 | 0.02% | 2,291,502 |
| 2020-11-02 | 2020-10-29 | 4.068 | 590,779 | +14,199 | 0.02% | 2,403,271 |
| 2020-10-30 | 2020-10-28 | 4.108 | 576,580 | +6,725 | 0.02% | 2,368,657 |
| 2020-10-12 | 2020-10-08 | 4.403 | 569,855 | +43,344 | 0.02% | 2,508,791 |
| 2020-10-06 | 2020-09-30 | 4.121 | 526,511 | +7,473 | 0.02% | 2,170,013 |
| 2020-09-29 | 2020-09-25 | 4.081 | 519,038 | -11,210 | 0.02% | 2,118,376 |
| 2020-09-11 | 2020-09-09 | 4.322 | 530,248 | +7,473 | 0.02% | 2,291,848 |
| 2020-08-31 | 2020-08-27 | 4.724 | 522,775 | +14,946 | 0.02% | 2,469,413 |
| 2020-08-21 | 2020-08-19 | 4.857 | 507,829 | -14,946 | 0.02% | 2,466,768 |
| 2020-08-19 | 2020-08-17 | 4.911 | 522,775 | +26,156 | 0.02% | 2,567,350 |
| 2020-08-18 | 2020-08-14 | 4.764 | 496,619 | -14,946 | 0.02% | 2,365,797 |
| 2020-07-30 | 2020-07-28 | 4.496 | 511,565 | +14,946 | 0.02% | 2,300,087 |
| 2020-07-27 | 2020-07-23 | 4.657 | 496,619 | -7,473 | 0.02% | 2,312,633 |
| 2020-07-22 | 2020-07-20 | 4.938 | 504,092 | -4,484 | 0.02% | 2,489,088 |
| 2020-07-17 | 2020-07-15 | 4.844 | 508,576 | -6,726 | 0.02% | 2,463,591 |
| 2020-07-16 | 2020-07-14 | 4.898 | 515,302 | -7,473 | 0.02% | 2,523,754 |
| 2020-07-14 | 2020-07-10 | 4.898 | 522,775 | -82,203 | 0.02% | 2,560,354 |
| 2020-07-10 | 2020-07-08 | 4.965 | 604,978 | -7,473 | 0.02% | 3,003,431 |
| 2020-07-09 | 2020-07-07 | 4.924 | 612,451 | +76,225 | 0.02% | 3,015,944 |
| 2020-07-08 | 2020-07-06 | 5.058 | 536,226 | +5,978 | 0.02% | 2,712,338 |
| 2020-07-07 | 2020-07-03 | 4.630 | 530,248 | +37,365 | 0.02% | 2,455,044 |
| 2020-06-23 | 2020-06-19 | 5.047 | 492,883 | +22,463 | 0.02% | 2,487,757 |
| 2020-06-19 | 2020-06-17 | 4.991 | 470,420 | +7,132 | 0.02% | 2,347,996 |
| 2020-06-16 | 2020-06-12 | 5.117 | 463,288 | +8,559 | 0.01% | 2,370,858 |
| 2020-04-09 | 2020-04-07 | 5.706 | 454,729 | -8,559 | 0.01% | 2,594,828 |
| 2020-04-02 | 2020-03-31 | 5.524 | 463,288 | +8,559 | 0.01% | 2,559,227 |
| 2020-04-01 | 2020-03-30 | 5.720 | 454,729 | +7,132 | 0.01% | 2,601,204 |
| 2020-03-30 | 2020-03-26 | 5.566 | 447,597 | +5,706 | 0.01% | 2,491,376 |
| 2020-03-18 | 2020-03-16 | 5.847 | 441,891 | +7,133 | 0.01% | 2,583,526 |
| 2020-03-16 | 2020-03-12 | 6.169 | 434,758 | +3,138 | 0.01% | 2,682,019 |
| 2020-03-12 | 2020-03-10 | 6.520 | 431,620 | +7,133 | 0.01% | 2,813,948 |
| 2020-03-11 | 2020-03-09 | 6.646 | 424,487 | +7,132 | 0.01% | 2,821,008 |
| 2020-03-10 | 2020-03-06 | 7.192 | 417,355 | -7,132 | 0.01% | 3,001,819 |
| 2020-03-09 | 2020-03-05 | 7.192 | 424,487 | +7,132 | 0.01% | 3,053,116 |
| 2020-03-05 | 2020-03-03 | 7.249 | 417,355 | -14,265 | 0.01% | 3,025,225 |
| 2020-03-03 | 2020-02-28 | 7.010 | 431,620 | +7,133 | 0.01% | 3,025,751 |
| 2020-02-28 | 2020-02-26 | 7.080 | 424,487 | +14,264 | 0.01% | 3,005,504 |
| 2020-02-27 | 2020-02-25 | 7.038 | 410,223 | +7,133 | 0.01% | 2,887,256 |
| 2020-02-25 | 2020-02-21 | 7.403 | 403,090 | -18,544 | 0.01% | 2,983,991 |
| 2020-02-24 | 2020-02-20 | 7.459 | 421,634 | +7,132 | 0.01% | 3,144,914 |
| 2020-02-20 | 2020-02-18 | 7.501 | 414,502 | +9,272 | 0.01% | 3,109,152 |
| 2020-02-13 | 2020-02-11 | 7.445 | 405,230 | +71,325 | 0.01% | 3,016,878 |
| 2020-02-04 | 2020-01-31 | 7.221 | 333,905 | +35,662 | 0.01% | 2,410,970 |
| 2020-01-07 | 2020-01-03 | 8.398 | 298,243 | -2,140 | 0.01% | 2,504,717 |
| 2020-01-06 | 2020-01-02 | 8.370 | 300,383 | +35,662 | 0.01% | 2,514,266 |
| 2020-01-03 | 2019-12-31 | 7.964 | 264,721 | -3,566 | 0.01% | 2,108,134 |
| 2019-12-30 | 2019-12-24 | 7.992 | 268,287 | -2,140 | 0.01% | 2,144,056 |
| 2019-12-19 | 2019-12-17 | 7.894 | 270,427 | -67,758 | 0.01% | 2,134,617 |
| 2019-12-10 | 2019-12-06 | 7.164 | 338,185 | -3,138 | 0.01% | 2,422,907 |
| 2019-12-02 | 2019-11-28 | 7.305 | 341,323 | -11,769 | 0.01% | 2,493,244 |
| 2019-11-21 | 2019-11-19 | 7.221 | 353,092 | +71,325 | 0.01% | 2,549,510 |
| 2019-11-07 | 2019-11-05 | 7.809 | 281,767 | -3,566 | 0.01% | 2,200,427 |
| 2019-09-16 | 2019-09-12 | 8.034 | 285,333 | +7,132 | 0.01% | 2,292,283 |
| 2019-08-06 | 2019-08-02 | 8.482 | 278,201 | +7,132 | 0.01% | 2,359,802 |
| 2019-07-18 | 2019-07-16 | 8.945 | 271,069 | +7,133 | 0.01% | 2,424,723 |
| 2019-07-12 | 2019-07-10 | 8.931 | 263,936 | +7,132 | 0.01% | 2,357,217 |
| 2019-06-28 | 2019-06-26 | 9.539 | 256,804 | +6,566 | 0.01% | 2,449,765 |
| 2019-05-14 | 2019-05-09 | 9.597 | 250,238 | -20,851 | 0.01% | 2,401,531 |
| 2019-04-30 | 2019-04-26 | 9.957 | 271,089 | -695 | 0.01% | 2,699,150 |
| 2019-04-24 | 2019-04-18 | 10.374 | 271,784 | +10,426 | 0.01% | 2,819,475 |
| 2019-04-16 | 2019-04-12 | 10.489 | 261,358 | +20,850 | 0.01% | 2,741,400 |
| 2019-04-10 | 2019-04-08 | 10.633 | 240,508 | +4,170 | 0.01% | 2,557,308 |
| 2019-04-04 | 2019-04-02 | 10.475 | 236,338 | +5,560 | 0.01% | 2,475,563 |
| 2019-03-13 | 2019-03-11 | 11.352 | 230,778 | +6,950 | 0.01% | 2,619,874 |
| 2019-03-08 | 2019-03-06 | 11.726 | 223,828 | -1,390 | 0.01% | 2,624,709 |
| 2019-03-01 | 2019-02-27 | 12.014 | 225,218 | -13,900 | 0.01% | 2,705,818 |
| 2019-02-25 | 2019-02-21 | 11.770 | 239,118 | -20,850 | 0.01% | 2,814,328 |
| 2019-02-21 | 2019-02-19 | 11.583 | 259,968 | -1,390 | 0.01% | 3,011,098 |
| 2019-02-12 | 2019-02-08 | 11.223 | 261,358 | +13,900 | 0.01% | 2,933,185 |
| 2019-02-11 | 2019-02-04 | 11.309 | 247,458 | -3,475 | 0.01% | 2,798,550 |
| 2019-01-29 | 2019-01-25 | 11.295 | 250,933 | -15,291 | 0.01% | 2,834,239 |
| 2019-01-28 | 2019-01-24 | 11.050 | 266,224 | +13,901 | 0.01% | 2,941,830 |
| 2019-01-24 | 2019-01-22 | 11.165 | 252,323 | -6,950 | 0.01% | 2,817,265 |
| 2019-01-23 | 2019-01-21 | 11.036 | 259,273 | +6,950 | 0.01% | 2,861,289 |
| 2019-01-22 | 2019-01-18 | 11.036 | 252,323 | -13,901 | 0.01% | 2,784,590 |
| 2019-01-11 | 2019-01-09 | 11.482 | 266,224 | -152,902 | 0.01% | 3,056,745 |
| 2019-01-08 | 2019-01-04 | 11.194 | 419,126 | -6,950 | 0.01% | 4,691,733 |
| 2019-01-03 | 2018-12-31 | 10.993 | 426,076 | -6,950 | 0.01% | 4,683,705 |
| 2018-12-27 | 2018-12-20 | 11.223 | 433,026 | -6,950 | 0.01% | 4,859,792 |
| 2018-12-19 | 2018-12-17 | 11.237 | 439,976 | -34,055 | 0.01% | 4,944,121 |
| 2018-12-17 | 2018-12-13 | 11.309 | 474,031 | -6,951 | 0.02% | 5,360,908 |
| 2018-12-03 | 2018-11-29 | 10.417 | 480,982 | -6,950 | 0.02% | 5,010,447 |
| 2018-11-26 | 2018-11-22 | 10.374 | 487,932 | -6,950 | 0.02% | 5,061,784 |
| 2018-11-19 | 2018-11-15 | 10.503 | 494,882 | -69,501 | 0.02% | 5,197,968 |
| 2018-11-06 | 2018-11-02 | 10.259 | 564,383 | -4,865 | 0.02% | 5,789,920 |
| 2018-11-05 | 2018-11-01 | 9.957 | 569,248 | -20,850 | 0.02% | 5,667,828 |
| 2018-10-12 | 2018-10-10 | 10.244 | 590,098 | +13,900 | 0.02% | 6,045,235 |
| 2018-09-26 | 2018-09-21 | 10.244 | 576,198 | -6,950 | 0.02% | 5,902,837 |
| 2018-09-12 | 2018-09-10 | 9.410 | 583,148 | +6,950 | 0.02% | 5,487,387 |
| 2018-08-24 | 2018-08-22 | 9.626 | 576,198 | -27,105 | 0.02% | 5,546,346 |
| 2018-08-17 | 2018-08-15 | 10.173 | 603,303 | -9,730 | 0.02% | 6,137,111 |
| 2018-08-15 | 2018-08-13 | 10.446 | 613,033 | -145,952 | 0.02% | 6,403,679 |
| 2018-08-14 | 2018-08-10 | 10.388 | 758,985 | -13,901 | 0.02% | 7,884,596 |
| 2018-08-10 | 2018-08-08 | 10.259 | 772,886 | -2,780 | 0.03% | 7,928,920 |
| 2018-08-08 | 2018-08-06 | 9.712 | 775,666 | -20,850 | 0.03% | 7,533,341 |
| 2018-08-03 | 2018-08-01 | 9.899 | 796,516 | -34,750 | 0.03% | 7,884,824 |
| 2018-08-01 | 2018-07-30 | 9.885 | 831,266 | -13,901 | 0.03% | 8,216,859 |
| 2018-07-30 | 2018-07-26 | 9.280 | 845,167 | -3,475 | 0.03% | 7,843,526 |
| 2018-07-27 | 2018-07-25 | 9.280 | 848,642 | -13,900 | 0.03% | 7,875,775 |
| 2018-07-25 | 2018-07-23 | 8.820 | 862,542 | -79,926 | 0.03% | 7,607,637 |
| 2018-07-10 | 2018-07-06 | 8.518 | 942,468 | +6,950 | 0.03% | 8,027,816 |
| 2018-07-06 | 2018-07-04 | 8.719 | 935,518 | +13,900 | 0.03% | 8,157,064 |
| 2018-06-29 | 2018-06-27 | 8.619 | 921,618 | -5,560 | 0.03% | 7,943,042 |
| 2018-06-28 | 2018-06-26 | 8.806 | 927,178 | -4,865 | 0.03% | 8,164,388 |
| 2018-06-27 | 2018-06-25 | 8.921 | 932,043 | +45,176 | 0.03% | 8,314,511 |
| 2018-06-26 | 2018-06-22 | 9.036 | 886,867 | -1,390 | 0.03% | 8,013,592 |
| 2018-06-20 | 2018-06-15 | 9.583 | 888,257 | +76,451 | 0.03% | 8,511,810 |
| 2018-06-05 | 2018-06-01 | 10.412 | 811,806 | +20,894 | 0.03% | 8,452,299 |
| 2018-05-25 | 2018-05-23 | 10.382 | 790,912 | -10,156 | 0.03% | 8,211,396 |
| 2018-05-21 | 2018-05-17 | 10.426 | 801,068 | -4,063 | 0.03% | 8,352,329 |
| 2018-05-18 | 2018-05-16 | 10.486 | 805,131 | -3,386 | 0.03% | 8,442,253 |
| 2018-05-15 | 2018-05-11 | 10.471 | 808,517 | -6,771 | 0.03% | 8,465,817 |
| 2018-05-09 | 2018-05-07 | 10.456 | 815,288 | +34,533 | 0.03% | 8,524,674 |
| 2018-05-08 | 2018-05-04 | 10.323 | 780,755 | -10,157 | 0.03% | 8,059,822 |
| 2018-05-07 | 2018-05-03 | 10.323 | 790,912 | -6,771 | 0.03% | 8,164,674 |
| 2018-05-03 | 2018-04-30 | 10.308 | 797,683 | +199,074 | 0.03% | 8,222,791 |
| 2018-05-02 | 2018-04-27 | 10.057 | 598,609 | +4,063 | 0.02% | 6,020,379 |
| 2018-04-30 | 2018-04-26 | 9.629 | 594,546 | +12,188 | 0.02% | 5,724,882 |
| 2018-04-23 | 2018-04-19 | 9.821 | 582,358 | +4,063 | 0.02% | 5,719,330 |
| 2018-04-13 | 2018-04-11 | 9.954 | 578,295 | +138,809 | 0.02% | 5,756,292 |
| 2018-04-09 | 2018-04-04 | 9.673 | 439,486 | -8,802 | 0.01% | 4,251,281 |
| 2018-04-06 | 2018-04-03 | 9.747 | 448,288 | +13,542 | 0.02% | 4,369,528 |
| 2018-04-04 | 2018-03-29 | 9.880 | 434,746 | +2,709 | 0.01% | 4,295,317 |
| 2018-03-28 | 2018-03-26 | 10.220 | 432,037 | -16,928 | 0.01% | 4,415,303 |
| 2018-03-26 | 2018-03-22 | 10.367 | 448,965 | -6,772 | 0.02% | 4,654,608 |
| 2018-03-23 | 2018-03-21 | 10.382 | 455,737 | +6,772 | 0.02% | 4,731,546 |
| 2018-03-21 | 2018-03-19 | 10.500 | 448,965 | +3,385 | 0.02% | 4,714,282 |
| 2018-03-15 | 2018-03-13 | 10.648 | 445,580 | +2,709 | 0.02% | 4,744,544 |
| 2018-03-08 | 2018-03-06 | 10.633 | 442,871 | -2,032 | 0.01% | 4,709,158 |
| 2018-03-05 | 2018-03-01 | 10.663 | 444,903 | -32,501 | 0.02% | 4,743,905 |
| 2018-03-02 | 2018-02-28 | 10.589 | 477,404 | +1,354 | 0.02% | 5,055,204 |
| 2018-02-28 | 2018-02-26 | 10.884 | 476,050 | +6,771 | 0.02% | 5,181,477 |
| 2018-02-21 | 2018-02-15 | 10.781 | 469,279 | +13,542 | 0.02% | 5,059,265 |
| 2018-02-08 | 2018-02-06 | 10.707 | 455,737 | +33,857 | 0.02% | 4,879,618 |
| 2018-02-07 | 2018-02-05 | 11.150 | 421,880 | +6,771 | 0.01% | 4,704,022 |
| 2018-02-05 | 2018-02-01 | 11.342 | 415,109 | +32,502 | 0.01% | 4,708,221 |
| 2018-02-01 | 2018-01-30 | 11.298 | 382,607 | +6,771 | 0.01% | 4,322,628 |
| 2018-01-31 | 2018-01-29 | 11.697 | 375,836 | -13,543 | 0.01% | 4,395,994 |
| 2018-01-30 | 2018-01-26 | 11.815 | 389,379 | -4,739 | 0.01% | 4,600,404 |
| 2018-01-25 | 2018-01-23 | 11.903 | 394,118 | +6,771 | 0.01% | 4,691,317 |
| 2018-01-23 | 2018-01-19 | 11.697 | 387,347 | +33,856 | 0.01% | 4,530,633 |
| 2018-01-22 | 2018-01-18 | 11.829 | 353,491 | +13,542 | 0.01% | 4,181,618 |
| 2018-01-12 | 2018-01-10 | 12.066 | 339,949 | -10,834 | 0.01% | 4,101,751 |
| 2018-01-11 | 2018-01-09 | 12.154 | 350,783 | +11,511 | 0.01% | 4,263,555 |
| 2018-01-03 | 2017-12-29 | 12.346 | 339,272 | -46,721 | 0.01% | 4,188,782 |
| 2017-12-29 | 2017-12-27 | 12.007 | 385,993 | -3,386 | 0.01% | 4,634,506 |
| 2017-12-27 | 2017-12-21 | 11.638 | 389,379 | +2,709 | 0.01% | 4,531,398 |
| 2017-12-21 | 2017-12-19 | 11.711 | 386,670 | -6,771 | 0.01% | 4,528,425 |
| 2017-12-20 | 2017-12-18 | 11.327 | 393,441 | -3,386 | 0.01% | 4,456,649 |
| 2017-12-19 | 2017-12-15 | 11.224 | 396,827 | +8,803 | 0.01% | 4,453,980 |
| 2017-12-15 | 2017-12-13 | 11.313 | 388,024 | +677 | 0.01% | 4,389,559 |
| 2017-12-14 | 2017-12-12 | 11.002 | 387,347 | -2,032 | 0.01% | 4,261,770 |
| 2017-11-30 | 2017-11-28 | 10.751 | 389,379 | +2,032 | 0.01% | 4,186,368 |
| 2017-11-24 | 2017-11-22 | 10.973 | 387,347 | -2,709 | 0.01% | 4,250,329 |
| 2017-11-23 | 2017-11-21 | 10.382 | 390,056 | +2,709 | 0.01% | 4,049,634 |
| 2017-11-17 | 2017-11-15 | 10.692 | 387,347 | +33,856 | 0.01% | 4,141,639 |
| 2017-11-15 | 2017-11-13 | 10.988 | 353,491 | -3,386 | 0.01% | 3,884,050 |
| 2017-11-01 | 2017-10-30 | 11.505 | 356,877 | -42,658 | 0.01% | 4,105,722 |
| 2017-10-31 | 2017-10-27 | 11.165 | 399,535 | -2,032 | 0.01% | 4,460,773 |
| 2017-10-30 | 2017-10-26 | 11.298 | 401,567 | -18,282 | 0.01% | 4,536,835 |
| 2017-10-26 | 2017-10-24 | 10.604 | 419,849 | +13,542 | 0.01% | 4,451,958 |
| 2017-10-25 | 2017-10-23 | 10.707 | 406,307 | +2,032 | 0.01% | 4,350,366 |
| 2017-10-23 | 2017-10-19 | 10.766 | 404,275 | +23,022 | 0.01% | 4,352,491 |
| 2017-10-17 | 2017-10-13 | 11.150 | 381,253 | -11,511 | 0.01% | 4,251,026 |
| 2017-10-13 | 2017-10-11 | 10.781 | 392,764 | -21,668 | 0.01% | 4,234,362 |
| 2017-10-12 | 2017-10-10 | 10.766 | 414,432 | +1,354 | 0.01% | 4,461,843 |
| 2017-10-10 | 2017-10-06 | 10.648 | 413,078 | -6,771 | 0.01% | 4,398,462 |
| 2017-10-03 | 2017-09-28 | 10.205 | 419,849 | -45,367 | 0.01% | 4,284,545 |
| 2017-09-21 | 2017-09-19 | 10.220 | 465,216 | -2,709 | 0.02% | 4,754,384 |
| 2017-09-15 | 2017-09-13 | 10.308 | 467,925 | +24,377 | 0.02% | 4,823,532 |
| 2017-09-06 | 2017-09-04 | 10.353 | 443,548 | +3,385 | 0.01% | 4,591,897 |
| 2017-09-01 | 2017-08-30 | 10.397 | 440,163 | -677 | 0.01% | 4,576,355 |
| 2017-08-31 | 2017-08-29 | 10.456 | 440,840 | -22,345 | 0.01% | 4,609,435 |
| 2017-08-28 | 2017-08-24 | 10.116 | 463,185 | -4,063 | 0.02% | 4,685,744 |
| 2017-08-18 | 2017-08-16 | 10.338 | 467,248 | -6,771 | 0.02% | 4,830,354 |
| 2017-08-17 | 2017-08-15 | 10.264 | 474,019 | +4,063 | 0.02% | 4,865,350 |
| 2017-08-15 | 2017-08-11 | 10.205 | 469,956 | -20,314 | 0.02% | 4,795,885 |
| 2017-08-07 | 2017-08-03 | 10.412 | 490,270 | -6,771 | 0.02% | 5,104,555 |
| 2017-07-28 | 2017-07-26 | 10.220 | 497,041 | +10,157 | 0.02% | 5,079,627 |
| 2017-07-27 | 2017-07-25 | 10.235 | 486,884 | +22,345 | 0.02% | 4,983,015 |
| 2017-07-26 | 2017-07-24 | 10.294 | 464,539 | -3,386 | 0.02% | 4,781,767 |
| 2017-07-21 | 2017-07-19 | 10.486 | 467,925 | +20,314 | 0.02% | 4,906,458 |
| 2017-07-19 | 2017-07-17 | 10.471 | 447,611 | -20,314 | 0.02% | 4,686,844 |
| 2017-07-14 | 2017-07-12 | 10.205 | 467,925 | +6,772 | 0.02% | 4,775,158 |
| 2017-07-07 | 2017-07-05 | 10.323 | 461,153 | +20,313 | 0.02% | 4,760,534 |
| 2017-07-04 | 2017-06-30 | 10.367 | 440,840 | -677 | 0.01% | 4,570,372 |
| 2017-06-28 | 2017-06-26 | 10.500 | 441,517 | +3,386 | 0.01% | 4,636,076 |
| 2017-06-22 | 2017-06-20 | 10.957 | 438,131 | +14,724 | 0.01% | 4,800,685 |
| 2017-06-19 | 2017-06-15 | 10.942 | 423,407 | +13,088 | 0.01% | 4,632,881 |
| 2017-05-22 | 2017-05-18 | 11.202 | 410,319 | +32,718 | 0.01% | 4,596,271 |
| 2017-05-18 | 2017-05-16 | 11.278 | 377,601 | +6,543 | 0.01% | 4,258,627 |
| 2017-05-10 | 2017-05-08 | 11.079 | 371,058 | +1,964 | 0.01% | 4,111,117 |
| 2017-04-10 | 2017-04-06 | 11.874 | 369,094 | -3,272 | 0.01% | 4,382,663 |
| 2017-04-07 | 2017-04-05 | 11.905 | 372,366 | -1,309 | 0.01% | 4,432,896 |
| 2017-04-05 | 2017-03-31 | 11.538 | 373,675 | -6,544 | 0.01% | 4,311,427 |
| 2017-03-29 | 2017-03-27 | 11.691 | 380,219 | -13,087 | 0.01% | 4,445,036 |
| 2017-03-27 | 2017-03-23 | 11.966 | 393,306 | -6,544 | 0.01% | 4,706,222 |
| 2017-03-24 | 2017-03-22 | 11.889 | 399,850 | -10,469 | 0.01% | 4,753,974 |
| 2017-03-23 | 2017-03-21 | 12.088 | 410,319 | -29,447 | 0.01% | 4,959,960 |
| 2017-03-21 | 2017-03-17 | 11.828 | 439,766 | -17,668 | 0.02% | 5,201,668 |
| 2017-03-20 | 2017-03-16 | 11.752 | 457,434 | -1,963 | 0.02% | 5,375,698 |
| 2017-03-16 | 2017-03-14 | 11.446 | 459,397 | -49,077 | 0.02% | 5,258,357 |
| 2017-03-15 | 2017-03-13 | 11.370 | 508,474 | +49,077 | 0.02% | 5,781,250 |
| 2017-03-07 | 2017-03-03 | 11.538 | 459,397 | +14,396 | 0.02% | 5,300,480 |
| 2017-03-06 | 2017-03-02 | 11.599 | 445,001 | -8,507 | 0.02% | 5,161,582 |
| 2017-03-03 | 2017-03-01 | 11.737 | 453,508 | +1,833 | 0.02% | 5,322,629 |
| 2017-02-27 | 2017-02-23 | 11.584 | 451,675 | -26,175 | 0.02% | 5,232,091 |
| 2017-02-23 | 2017-02-21 | 11.446 | 477,850 | -1,309 | 0.02% | 5,469,574 |
| 2017-02-22 | 2017-02-20 | 11.400 | 479,159 | -24,865 | 0.02% | 5,462,589 |
| 2017-02-17 | 2017-02-15 | 11.614 | 504,024 | -19,631 | 0.02% | 5,853,894 |
| 2017-02-10 | 2017-02-08 | 11.232 | 523,655 | +24,865 | 0.02% | 5,881,833 |
| 2017-02-09 | 2017-02-07 | 11.079 | 498,790 | +3,272 | 0.02% | 5,526,317 |
| 2017-02-02 | 2017-01-27 | 11.599 | 495,518 | -6,543 | 0.02% | 5,747,530 |
| 2017-01-26 | 2017-01-24 | 11.599 | 502,061 | -13,088 | 0.02% | 5,823,423 |
| 2017-01-24 | 2017-01-20 | 11.461 | 515,149 | -219,212 | 0.02% | 5,904,378 |
| 2017-01-16 | 2017-01-12 | 11.095 | 734,361 | -39,262 | 0.03% | 8,147,536 |
| 2017-01-13 | 2017-01-11 | 11.095 | 773,623 | -43,842 | 0.03% | 8,583,137 |
| 2017-01-12 | 2017-01-10 | 11.110 | 817,465 | -1,309 | 0.03% | 9,082,045 |
| 2017-01-10 | 2017-01-06 | 10.927 | 818,774 | -6,544 | 0.03% | 8,946,438 |
| 2017-01-06 | 2017-01-04 | 10.865 | 825,318 | +43,843 | 0.03% | 8,967,492 |
| 2017-01-04 | 2016-12-30 | 10.636 | 781,475 | -4,581 | 0.03% | 8,311,978 |
| 2017-01-03 | 2016-12-29 | 10.667 | 786,056 | +13,088 | 0.03% | 8,384,728 |
| 2016-12-30 | 2016-12-28 | 10.499 | 772,968 | -4,581 | 0.03% | 8,115,183 |
| 2016-12-29 | 2016-12-23 | 10.529 | 777,549 | +6,544 | 0.03% | 8,187,043 |
| 2016-12-23 | 2016-12-21 | 10.728 | 771,005 | +3,271 | 0.03% | 8,271,311 |
| 2016-12-22 | 2016-12-20 | 10.697 | 767,734 | +19,631 | 0.03% | 8,212,755 |
| 2016-12-21 | 2016-12-19 | 10.835 | 748,103 | +26,175 | 0.03% | 8,105,647 |
| 2016-12-19 | 2016-12-15 | 10.927 | 721,928 | -3,926 | 0.03% | 7,888,238 |
| 2016-12-16 | 2016-12-14 | 11.003 | 725,854 | +7,198 | 0.03% | 7,986,598 |
| 2016-12-15 | 2016-12-13 | 11.156 | 718,656 | -41,880 | 0.03% | 8,017,223 |
| 2016-12-14 | 2016-12-12 | 11.171 | 760,536 | +6,544 | 0.03% | 8,496,053 |
| 2016-12-12 | 2016-12-08 | 11.538 | 753,992 | +4,581 | 0.03% | 8,699,489 |
| 2016-12-07 | 2016-12-05 | 11.446 | 749,411 | -22,249 | 0.03% | 8,577,919 |
| 2016-12-06 | 2016-12-02 | 11.553 | 771,660 | +22,249 | 0.03% | 8,915,133 |
| 2016-12-05 | 2016-12-01 | 11.721 | 749,411 | -3,272 | 0.03% | 8,784,064 |
| 2016-12-02 | 2016-11-30 | 11.706 | 752,683 | -9,161 | 0.03% | 8,810,914 |
| 2016-12-01 | 2016-11-29 | 11.905 | 761,844 | -34,027 | 0.03% | 9,069,505 |
| 2016-11-30 | 2016-11-28 | 11.293 | 795,871 | +3,272 | 0.03% | 8,988,085 |
| 2016-11-28 | 2016-11-24 | 10.774 | 792,599 | +6,543 | 0.03% | 8,539,308 |
| 2016-11-24 | 2016-11-22 | 10.881 | 786,056 | -1,963 | 0.03% | 8,552,903 |
| 2016-11-23 | 2016-11-21 | 10.789 | 788,019 | -6,543 | 0.03% | 8,502,007 |
| 2016-11-22 | 2016-11-18 | 10.652 | 794,562 | +6,543 | 0.03% | 8,463,317 |
| 2016-11-21 | 2016-11-17 | 10.545 | 788,019 | -2,617 | 0.03% | 8,309,327 |
| 2016-11-17 | 2016-11-15 | 10.774 | 790,636 | +2,617 | 0.03% | 8,518,159 |
| 2016-11-15 | 2016-11-11 | 10.804 | 788,019 | +19,631 | 0.03% | 8,514,049 |
| 2016-11-14 | 2016-11-10 | 10.759 | 768,388 | +10,470 | 0.03% | 8,266,721 |
| 2016-11-11 | 2016-11-09 | 10.483 | 757,918 | -6,544 | 0.03% | 7,945,595 |
| 2016-11-10 | 2016-11-08 | 10.682 | 764,462 | +10,470 | 0.03% | 8,166,071 |
| 2016-11-09 | 2016-11-07 | 10.621 | 753,992 | -6,544 | 0.03% | 8,008,139 |
| 2016-11-07 | 2016-11-03 | 10.392 | 760,536 | +6,544 | 0.03% | 7,903,305 |
| 2016-11-03 | 2016-11-01 | 10.789 | 753,992 | -3,926 | 0.03% | 8,134,887 |
| 2016-11-01 | 2016-10-28 | 10.865 | 757,918 | +1,309 | 0.03% | 8,235,157 |
| 2016-10-31 | 2016-10-27 | 10.927 | 756,609 | -1,309 | 0.03% | 8,267,184 |
| 2016-10-26 | 2016-10-24 | 11.079 | 757,918 | +2,617 | 0.03% | 8,397,312 |
| 2016-10-18 | 2016-10-14 | 10.713 | 755,301 | -196 | 0.03% | 8,091,297 |
| 2016-10-12 | 2016-10-07 | 10.865 | 755,497 | +13,087 | 0.03% | 8,208,852 |
| 2016-10-11 | 2016-10-06 | 10.972 | 742,410 | +17,014 | 0.03% | 8,146,073 |
| 2016-10-04 | 2016-09-30 | 10.697 | 725,396 | +3,272 | 0.03% | 7,759,849 |
| 2016-09-26 | 2016-09-22 | 11.293 | 722,124 | -13,088 | 0.03% | 8,155,231 |
| 2016-09-23 | 2016-09-21 | 10.728 | 735,212 | +13,088 | 0.03% | 7,887,325 |
| 2016-09-22 | 2016-09-20 | 10.682 | 722,124 | -17,668 | 0.03% | 7,713,811 |
| 2016-09-20 | 2016-09-15 | 10.697 | 739,792 | -1,440 | 0.03% | 7,913,848 |
| 2016-09-19 | 2016-09-14 | 10.606 | 741,232 | +6,544 | 0.03% | 7,861,288 |
| 2016-09-15 | 2016-09-13 | 10.590 | 734,688 | +17,668 | 0.03% | 7,780,656 |
| 2016-09-14 | 2016-09-12 | 10.743 | 717,020 | +4,580 | 0.03% | 7,703,120 |
| 2016-09-13 | 2016-09-09 | 11.095 | 712,440 | -6,543 | 0.02% | 7,904,328 |
| 2016-09-07 | 2016-09-05 | 10.850 | 718,983 | +1,963 | 0.03% | 7,801,121 |
| 2016-09-06 | 2016-09-02 | 10.743 | 717,020 | -6,544 | 0.03% | 7,703,120 |
| 2016-09-02 | 2016-08-31 | 10.606 | 723,564 | +14,396 | 0.03% | 7,673,906 |
| 2016-09-01 | 2016-08-30 | 10.667 | 709,168 | +1,963 | 0.02% | 7,564,576 |
| 2016-08-31 | 2016-08-29 | 10.529 | 707,205 | -6,543 | 0.02% | 7,446,370 |
| 2016-08-30 | 2016-08-26 | 10.560 | 713,748 | +1,308 | 0.02% | 7,537,078 |
| 2016-08-26 | 2016-08-24 | 10.590 | 712,440 | -13,087 | 0.02% | 7,545,041 |
| 2016-08-25 | 2016-08-23 | 10.590 | 725,527 | +29,446 | 0.03% | 7,683,638 |
| 2016-08-24 | 2016-08-22 | 11.049 | 696,081 | +6,544 | 0.02% | 7,690,917 |
| 2016-08-23 | 2016-08-19 | 11.293 | 689,537 | -40,571 | 0.02% | 7,787,213 |
| 2016-08-22 | 2016-08-18 | 11.355 | 730,108 | -5,234 | 0.03% | 8,290,028 |
| 2016-08-18 | 2016-08-16 | 11.553 | 735,342 | -15,051 | 0.03% | 8,495,545 |
| 2016-08-17 | 2016-08-15 | 11.523 | 750,393 | +5,235 | 0.03% | 8,646,497 |
| 2016-08-16 | 2016-08-12 | 11.324 | 745,158 | +16,359 | 0.03% | 8,438,138 |
| 2016-08-11 | 2016-08-09 | 11.248 | 728,799 | -17,013 | 0.03% | 8,197,202 |
| 2016-08-10 | 2016-08-08 | 11.355 | 745,812 | -13,088 | 0.03% | 8,468,339 |
| 2016-08-09 | 2016-08-05 | 11.018 | 758,900 | +13,088 | 0.03% | 8,361,802 |
| 2016-08-03 | 2016-07-29 | 10.865 | 745,812 | -17,014 | 0.03% | 8,103,619 |
| 2016-07-29 | 2016-07-27 | 11.064 | 762,826 | +17,014 | 0.03% | 8,440,032 |
| 2016-07-28 | 2016-07-26 | 11.018 | 745,812 | -196,310 | 0.03% | 8,217,594 |
| 2016-07-27 | 2016-07-25 | 11.018 | 942,122 | +6,544 | 0.03% | 10,380,600 |
| 2016-07-25 | 2016-07-21 | 11.003 | 935,578 | -6,544 | 0.03% | 10,294,199 |
| 2016-07-18 | 2016-07-14 | 11.141 | 942,122 | -6,543 | 0.03% | 10,495,780 |
| 2016-07-15 | 2016-07-13 | 11.064 | 948,665 | -6,544 | 0.03% | 10,496,186 |
| 2016-07-14 | 2016-07-12 | 11.018 | 955,209 | -6,544 | 0.03% | 10,524,797 |
| 2016-06-27 | 2016-06-23 | 10.438 | 961,753 | +19,631 | 0.03% | 10,038,396 |
| 2016-06-23 | 2016-06-21 | 10.529 | 942,122 | +6,544 | 0.03% | 9,919,880 |
| 2016-06-20 | 2016-06-16 | 10.788 | 935,578 | +17,347 | 0.03% | 10,092,610 |
| 2016-06-15 | 2016-06-13 | 10.944 | 918,231 | +6,378 | 0.03% | 10,049,453 |
| 2016-06-14 | 2016-06-10 | 11.101 | 911,853 | -3,827 | 0.03% | 10,122,625 |
| 2016-06-13 | 2016-06-08 | 11.619 | 915,680 | -6,378 | 0.03% | 10,638,907 |
| 2016-06-10 | 2016-06-07 | 11.744 | 922,058 | +6,378 | 0.03% | 10,828,670 |
| 2016-06-01 | 2016-05-30 | 11.556 | 915,680 | +6,378 | 0.03% | 10,581,477 |
| 2016-05-24 | 2016-05-20 | 11.117 | 909,302 | -15,307 | 0.03% | 10,108,563 |
| 2016-05-18 | 2016-05-16 | 11.289 | 924,609 | +3,189 | 0.03% | 10,438,201 |
| 2016-05-13 | 2016-05-11 | 11.415 | 921,420 | +6,378 | 0.03% | 10,517,780 |
| 2016-05-11 | 2016-05-09 | 11.305 | 915,042 | +15,306 | 0.03% | 10,344,544 |
| 2016-05-10 | 2016-05-06 | 11.274 | 899,736 | +3,189 | 0.03% | 10,143,295 |
| 2016-05-09 | 2016-05-05 | 11.509 | 896,547 | +38,266 | 0.03% | 10,318,206 |
| 2016-05-04 | 2016-04-29 | 11.869 | 858,281 | -6,377 | 0.03% | 10,187,332 |
| 2016-05-03 | 2016-04-28 | 11.948 | 864,658 | +16,582 | 0.03% | 10,330,811 |
| 2016-04-29 | 2016-04-27 | 12.042 | 848,076 | +15,306 | 0.03% | 10,212,476 |
| 2016-04-28 | 2016-04-26 | 12.058 | 832,770 | +3,189 | 0.03% | 10,041,220 |
| 2016-04-27 | 2016-04-25 | 12.120 | 829,581 | +38,266 | 0.03% | 10,054,798 |
| 2016-04-25 | 2016-04-21 | 12.606 | 791,315 | +6,378 | 0.03% | 9,975,634 |
| 2016-04-22 | 2016-04-20 | 12.606 | 784,937 | -1,913 | 0.03% | 9,895,230 |
| 2016-04-15 | 2016-04-13 | 12.857 | 786,850 | -3,189 | 0.03% | 10,116,746 |
| 2016-04-12 | 2016-04-08 | 12.042 | 790,039 | -1,276 | 0.03% | 9,513,598 |
| 2016-04-01 | 2016-03-30 | 11.916 | 791,315 | +3,827 | 0.03% | 9,429,704 |
| 2016-03-31 | 2016-03-29 | 12.246 | 787,488 | +6,378 | 0.03% | 9,643,397 |
| 2016-03-30 | 2016-03-24 | 11.901 | 781,110 | +1,913 | 0.03% | 9,295,848 |
| 2016-03-29 | 2016-03-23 | 12.199 | 779,197 | +3,189 | 0.03% | 9,505,215 |
| 2016-03-22 | 2016-03-18 | 12.512 | 776,008 | -6,378 | 0.03% | 9,709,663 |
| 2016-03-21 | 2016-03-17 | 12.465 | 782,386 | -3,189 | 0.03% | 9,752,664 |
| 2016-03-18 | 2016-03-16 | 12.120 | 785,575 | -3,189 | 0.03% | 9,521,431 |
| 2016-03-17 | 2016-03-15 | 12.512 | 788,764 | +6,378 | 0.03% | 9,869,270 |
| 2016-03-16 | 2016-03-14 | 12.810 | 782,386 | -2,870 | 0.03% | 10,022,549 |
| 2016-03-15 | 2016-03-11 | 12.575 | 785,256 | +2,551 | 0.03% | 9,874,627 |
| 2016-03-11 | 2016-03-09 | 11.430 | 782,705 | -6,377 | 0.03% | 8,946,655 |
| 2016-03-08 | 2016-03-04 | 11.775 | 789,082 | +8,291 | 0.03% | 9,291,742 |
| 2016-03-04 | 2016-03-02 | 11.681 | 780,791 | -3,189 | 0.03% | 9,120,657 |
| 2016-02-26 | 2016-02-24 | 11.509 | 783,980 | -6,378 | 0.03% | 9,022,691 |
| 2016-02-23 | 2016-02-19 | 11.540 | 790,358 | -3,827 | 0.03% | 9,120,880 |
| 2016-02-19 | 2016-02-17 | 10.976 | 794,185 | +1,914 | 0.03% | 8,716,754 |
| 2016-02-18 | 2016-02-16 | 11.038 | 792,271 | +1,913 | 0.03% | 8,745,436 |
| 2016-02-05 | 2016-02-03 | 11.133 | 790,358 | -8,929 | 0.03% | 8,798,675 |
| 2016-02-03 | 2016-02-01 | 11.274 | 799,287 | -16,582 | 0.03% | 9,010,870 |
| 2016-02-02 | 2016-01-29 | 11.258 | 815,869 | -20,409 | 0.03% | 9,185,016 |
| 2016-02-01 | 2016-01-28 | 10.725 | 836,278 | +3,827 | 0.03% | 8,968,955 |
| 2016-01-29 | 2016-01-27 | 10.615 | 832,451 | -12,755 | 0.03% | 8,836,543 |
| 2016-01-28 | 2016-01-26 | 10.631 | 845,206 | +28,062 | 0.03% | 8,985,191 |
| 2016-01-26 | 2016-01-22 | 11.352 | 817,144 | -6,378 | 0.03% | 9,276,245 |
| 2016-01-25 | 2016-01-21 | 10.819 | 823,522 | +6,378 | 0.03% | 8,909,624 |
| 2016-01-12 | 2016-01-08 | 12.998 | 817,144 | -19,134 | 0.03% | 10,621,557 |
| 2016-01-11 | 2016-01-07 | 12.967 | 836,278 | -637 | 0.03% | 10,844,043 |
| 2016-01-07 | 2016-01-05 | 13.594 | 836,915 | +1,275 | 0.03% | 11,377,203 |
| 2016-01-06 | 2016-01-04 | 14.237 | 835,640 | +28,062 | 0.03% | 11,897,073 |
| 2016-01-04 | 2015-12-29 | 15.209 | 807,578 | +6,378 | 0.03% | 12,282,627 |
| 2015-12-30 | 2015-12-28 | 15.131 | 801,200 | -3,189 | 0.03% | 12,122,810 |
| 2015-12-22 | 2015-12-18 | 15.115 | 804,389 | -5,102 | 0.03% | 12,158,450 |
| 2015-12-16 | 2015-12-14 | 14.786 | 809,491 | +5,102 | 0.03% | 11,969,025 |
| 2015-12-15 | 2015-12-11 | 14.880 | 804,389 | +2,551 | 0.03% | 11,969,263 |
| 2015-12-14 | 2015-12-10 | 15.366 | 801,838 | +3,189 | 0.03% | 12,321,051 |
| 2015-12-10 | 2015-12-08 | 15.930 | 798,649 | -1,276 | 0.03% | 12,722,859 |
| 2015-12-07 | 2015-12-03 | 16.526 | 799,925 | -5,102 | 0.03% | 13,219,802 |
| 2015-12-04 | 2015-12-02 | 16.401 | 805,027 | -7,015 | 0.03% | 13,203,139 |
| 2015-12-02 | 2015-11-30 | 15.554 | 812,042 | -6,378 | 0.03% | 12,630,636 |
| 2015-12-01 | 2015-11-27 | 15.570 | 818,420 | -6,378 | 0.03% | 12,742,673 |
| 2015-11-25 | 2015-11-23 | 16.025 | 824,798 | -1,913 | 0.03% | 13,217,020 |
| 2015-11-17 | 2015-11-13 | 15.366 | 826,711 | -3,827 | 0.03% | 12,703,250 |
| 2015-11-13 | 2015-11-11 | 15.068 | 830,538 | -33,801 | 0.03% | 12,514,628 |
| 2015-11-09 | 2015-11-05 | 15.930 | 864,339 | +637 | 0.03% | 13,769,332 |
| 2015-11-06 | 2015-11-04 | 15.601 | 863,702 | -637 | 0.03% | 13,474,792 |
| 2015-11-03 | 2015-10-30 | 16.055 | 864,339 | +26,092 | 0.03% | 13,876,532 |
| 2015-11-02 | 2015-10-29 | 15.909 | 838,247 | +4,948 | 0.03% | 13,335,665 |
| 2015-10-30 | 2015-10-28 | 16.103 | 833,299 | +3,093 | 0.03% | 13,418,617 |
| 2015-10-29 | 2015-10-27 | 16.394 | 830,206 | +4,330 | 0.03% | 13,610,416 |
| 2015-10-23 | 2015-10-20 | 17.073 | 825,876 | +9,896 | 0.03% | 14,100,235 |
| 2015-10-22 | 2015-10-19 | 16.814 | 815,980 | +4,948 | 0.03% | 13,720,199 |
| 2015-10-20 | 2015-10-16 | 16.976 | 811,032 | -11,133 | 0.03% | 13,768,127 |
| 2015-10-19 | 2015-10-15 | 16.976 | 822,165 | -8,721 | 0.03% | 13,957,121 |
| 2015-10-16 | 2015-10-14 | 16.653 | 830,886 | -6,185 | 0.03% | 13,836,500 |
| 2015-10-15 | 2015-10-13 | 16.523 | 837,071 | -24,741 | 0.03% | 13,831,229 |
| 2015-10-14 | 2015-10-12 | 16.491 | 861,812 | -22,885 | 0.03% | 14,212,166 |
| 2015-10-13 | 2015-10-09 | 16.394 | 884,697 | -5,567 | 0.03% | 14,503,743 |
| 2015-10-12 | 2015-10-08 | 16.523 | 890,264 | +11,133 | 0.03% | 14,710,156 |
| 2015-10-09 | 2015-10-07 | 16.976 | 879,131 | -8,659 | 0.03% | 14,924,180 |
| 2015-10-08 | 2015-10-06 | 16.297 | 887,790 | +48,244 | 0.03% | 14,468,328 |
| 2015-10-07 | 2015-10-05 | 16.556 | 839,546 | -11,133 | 0.03% | 13,899,271 |
| 2015-10-06 | 2015-10-02 | 16.556 | 850,679 | -9,278 | 0.03% | 14,083,586 |
| 2015-10-05 | 2015-09-30 | 15.844 | 859,957 | -4,329 | 0.03% | 13,625,435 |
| 2015-10-02 | 2015-09-29 | 15.101 | 864,286 | +6,185 | 0.03% | 13,051,245 |
| 2015-09-30 | 2015-09-25 | 15.618 | 858,101 | +4,948 | 0.03% | 13,401,799 |
| 2015-09-29 | 2015-09-24 | 15.683 | 853,153 | +2,474 | 0.03% | 13,379,695 |
| 2015-09-25 | 2015-09-23 | 15.763 | 850,679 | +22,885 | 0.03% | 13,409,664 |
| 2015-09-24 | 2015-09-22 | 16.297 | 827,794 | +14,226 | 0.03% | 13,490,572 |
| 2015-09-23 | 2015-09-21 | 16.750 | 813,568 | -5,566 | 0.03% | 13,627,029 |
| 2015-09-22 | 2015-09-18 | 17.170 | 819,134 | -23,504 | 0.03% | 14,064,589 |
| 2015-09-21 | 2015-09-17 | 16.055 | 842,638 | +37,729 | 0.03% | 13,528,133 |
| 2015-09-18 | 2015-09-16 | 15.844 | 804,909 | -1,237 | 0.03% | 12,753,237 |
| 2015-09-17 | 2015-09-15 | 15.198 | 806,146 | -618 | 0.03% | 12,251,496 |
| 2015-09-15 | 2015-09-11 | 15.699 | 806,764 | +2,474 | 0.03% | 12,665,237 |
| 2015-09-14 | 2015-09-10 | 15.634 | 804,290 | -4,330 | 0.03% | 12,574,384 |
| 2015-09-11 | 2015-09-09 | 14.874 | 808,620 | -3,092 | 0.03% | 12,027,625 |
| 2015-09-09 | 2015-09-07 | 13.985 | 811,712 | -3,093 | 0.03% | 11,351,824 |
| 2015-09-08 | 2015-09-04 | 13.872 | 814,805 | -8,659 | 0.03% | 11,302,865 |
| 2015-09-07 | 2015-09-02 | 13.937 | 823,464 | +8,041 | 0.03% | 11,476,236 |
| 2015-09-02 | 2015-08-31 | 14.648 | 815,423 | +3,711 | 0.03% | 11,944,246 |
| 2015-09-01 | 2015-08-28 | 15.569 | 811,712 | -6,185 | 0.03% | 12,637,927 |
| 2015-08-31 | 2015-08-27 | 15.650 | 817,897 | -1,856 | 0.03% | 12,800,341 |
| 2015-08-27 | 2015-08-25 | 13.743 | 819,753 | +6,185 | 0.03% | 11,265,475 |
| 2015-08-26 | 2015-08-24 | 13.549 | 813,568 | -2,721 | 0.03% | 11,022,636 |
| 2015-08-25 | 2015-08-21 | 14.535 | 816,289 | -55,667 | 0.03% | 11,864,548 |
| 2015-08-24 | 2015-08-20 | 14.745 | 871,956 | +3,093 | 0.03% | 12,856,921 |
| 2015-08-20 | 2015-08-18 | 15.634 | 868,863 | -5,567 | 0.03% | 13,583,927 |
| 2015-08-19 | 2015-08-17 | 16.200 | 874,430 | -21,122 | 0.03% | 14,165,775 |
| 2015-08-17 | 2015-08-13 | 16.297 | 895,552 | +6,185 | 0.03% | 14,594,826 |
| 2015-08-14 | 2015-08-12 | 16.265 | 889,367 | +8,659 | 0.03% | 14,465,271 |
| 2015-08-13 | 2015-08-11 | 16.685 | 880,708 | -16,700 | 0.03% | 14,694,649 |
| 2015-08-12 | 2015-08-10 | 16.976 | 897,408 | -3,093 | 0.03% | 15,234,451 |
| 2015-08-11 | 2015-08-07 | 16.620 | 900,501 | -16,081 | 0.03% | 14,966,660 |
| 2015-08-10 | 2015-08-06 | 15.974 | 916,582 | -5,567 | 0.03% | 14,641,172 |
| 2015-08-07 | 2015-08-05 | 15.521 | 922,149 | -8,040 | 0.03% | 14,312,645 |
| 2015-08-06 | 2015-08-04 | 15.181 | 930,189 | -12,371 | 0.03% | 14,121,615 |
| 2015-08-05 | 2015-08-03 | 15.165 | 942,560 | +16,082 | 0.03% | 14,294,186 |
| 2015-08-04 | 2015-07-31 | 15.812 | 926,478 | +5,566 | 0.03% | 14,649,457 |
| 2015-07-31 | 2015-07-29 | 16.297 | 920,912 | +6,186 | 0.03% | 15,008,118 |
| 2015-07-30 | 2015-07-28 | 16.071 | 914,726 | +618 | 0.03% | 14,700,259 |
| 2015-07-29 | 2015-07-27 | 16.152 | 914,108 | +4,948 | 0.03% | 14,764,222 |
| 2015-07-28 | 2015-07-24 | 17.041 | 909,160 | -3,092 | 0.03% | 15,492,750 |
| 2015-07-27 | 2015-07-23 | 17.396 | 912,252 | -6,186 | 0.03% | 15,869,917 |
| 2015-07-24 | 2015-07-22 | 17.138 | 918,438 | -4,948 | 0.03% | 15,739,948 |
| 2015-07-23 | 2015-07-21 | 17.558 | 923,386 | +9,897 | 0.03% | 16,212,899 |
| 2015-07-21 | 2015-07-17 | 17.202 | 913,489 | -619 | 0.03% | 15,714,209 |
| 2015-07-20 | 2015-07-16 | 16.717 | 914,108 | -6,185 | 0.03% | 15,281,487 |
| 2015-07-17 | 2015-07-15 | 16.329 | 920,293 | +21,648 | 0.03% | 15,027,788 |
| 2015-07-16 | 2015-07-14 | 17.105 | 898,645 | +3,093 | 0.03% | 15,371,682 |
| 2015-07-15 | 2015-07-13 | 17.526 | 895,552 | -4,949 | 0.03% | 15,695,229 |
| 2015-07-14 | 2015-07-10 | 17.396 | 900,501 | -3,092 | 0.03% | 15,665,492 |
| 2015-07-13 | 2015-07-09 | 17.041 | 903,593 | -56,904 | 0.03% | 15,397,884 |
| 2015-07-10 | 2015-07-08 | 13.823 | 960,497 | +11,134 | 0.04% | 13,277,298 |
| 2015-07-09 | 2015-07-07 | 15.343 | 949,363 | +41,317 | 0.04% | 14,566,194 |
| 2015-07-08 | 2015-07-06 | 16.847 | 908,046 | -9,278 | 0.03% | 15,297,594 |
| 2015-07-07 | 2015-07-03 | 17.623 | 917,324 | +2,474 | 0.03% | 16,165,786 |
| 2015-07-06 | 2015-07-02 | 18.334 | 914,850 | +9,896 | 0.03% | 16,772,991 |
| 2015-07-03 | 2015-06-30 | 19.240 | 904,954 | -11,133 | 0.03% | 17,410,893 |
| 2015-07-02 | 2015-06-29 | 18.172 | 916,087 | +9,896 | 0.03% | 16,647,561 |
| 2015-06-30 | 2015-06-26 | 18.755 | 906,191 | +33,400 | 0.03% | 16,995,162 |
| 2015-06-29 | 2015-06-25 | 18.949 | 872,791 | +8,659 | 0.03% | 16,538,094 |
| 2015-06-26 | 2015-06-24 | 19.531 | 864,132 | +12,371 | 0.03% | 16,876,975 |
| 2015-06-25 | 2015-06-23 | 20.048 | 851,761 | -14,226 | 0.03% | 17,076,034 |
| 2015-06-24 | 2015-06-22 | 19.078 | 865,987 | +9,278 | 0.03% | 16,521,176 |
| 2015-06-23 | 2015-06-19 | 18.755 | 856,709 | +13,607 | 0.03% | 16,067,152 |
| 2015-06-22 | 2015-06-18 | 18.916 | 843,102 | +6,804 | 0.03% | 15,948,269 |
| 2015-06-19 | 2015-06-17 | 19.240 | 836,298 | -1,237 | 0.03% | 16,089,983 |
| 2015-06-18 | 2015-06-16 | 17.849 | 837,535 | +12,988 | 0.03% | 14,949,257 |
| 2015-06-17 | 2015-06-15 | 19.919 | 824,547 | +18,556 | 0.03% | 16,423,802 |
| 2015-06-16 | 2015-06-12 | 20.986 | 805,991 | +1,237 | 0.03% | 16,914,239 |
| 2015-06-15 | 2015-06-11 | 20.824 | 804,754 | +1,237 | 0.03% | 16,758,170 |
| 2015-06-12 | 2015-06-10 | 21.050 | 803,517 | +207,204 | 0.03% | 16,914,284 |
| 2015-06-11 | 2015-06-09 | 22.182 | 596,313 | +17,318 | 0.02% | 13,227,445 |
| 2015-06-10 | 2015-06-08 | 25.351 | 578,995 | -10,515 | 0.02% | 14,678,053 |
| 2015-06-05 | 2015-06-03 | 24.252 | 589,510 | +150,362 | 0.02% | 14,296,509 |
| 2015-05-08 | 2015-05-06 | 24.252 | 439,148 | +3,093 | 0.04% | 10,650,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 436,055 | +6,803 | 0.03% | 9,912,294 |
| 2015-05-06 | 2015-05-04 | 22.829 | 429,252 | +3,093 | 0.03% | 9,799,290 |
| 2015-05-05 | 2015-04-30 | 24.252 | 426,159 | +36,493 | 0.03% | 10,335,000 |
| 2015-05-04 | 2015-04-29 | 25.125 | 389,666 | +7,422 | 0.03% | 9,790,190 |
| 2015-04-30 | 2015-04-28 | 25.319 | 382,244 | +6,185 | 0.03% | 9,677,875 |
| 2015-04-29 | 2015-04-27 | 26.192 | 376,059 | +17,318 | 0.03% | 9,849,600 |
| 2015-04-28 | 2015-04-24 | 26.935 | 358,741 | +2,475 | 0.03% | 9,662,813 |
| 2015-04-27 | 2015-04-23 | 25.836 | 356,266 | +2,474 | 0.03% | 9,204,469 |
| 2015-04-24 | 2015-04-22 | 26.289 | 353,792 | +17,318 | 0.03% | 9,300,710 |
| 2015-04-23 | 2015-04-21 | 25.092 | 336,474 | +59,996 | 0.03% | 8,442,884 |
| 2015-04-22 | 2015-04-20 | 28.617 | 276,478 | +201,019 | 0.02% | 7,911,911 |
| 2015-04-21 | 2015-04-17 | 32.109 | 75,459 | -3,093 | 0.01% | 2,422,913 |
| 2015-04-20 | 2015-04-16 | 30.040 | 78,552 | +9,278 | 0.01% | 2,359,666 |
| 2015-04-17 | 2015-04-15 | 29.716 | 69,274 | -4,948 | 0.01% | 2,058,559 |
| 2015-04-16 | 2015-04-14 | 28.455 | 74,222 | +4,948 | 0.01% | 2,111,995 |
| 2015-04-15 | 2015-04-13 | 29.619 | 69,274 | -1,237 | 0.01% | 2,051,839 |
| 2015-04-13 | 2015-04-09 | 25.157 | 70,511 | +9,278 | 0.01% | 1,773,838 |
| 2015-04-10 | 2015-04-08 | 23.928 | 61,233 | -195,452 | 0.00% | 1,465,193 |
| 2015-03-31 | 2015-03-27 | 16.556 | 256,685 | -15,463 | 0.02% | 4,249,600 |
| 2015-03-30 | 2015-03-26 | 16.038 | 272,148 | -5,567 | 0.02% | 4,364,800 |
| 2015-03-27 | 2015-03-25 | 15.666 | 277,715 | -3,711 | 0.02% | 4,350,816 |
| 2015-03-26 | 2015-03-24 | 15.715 | 281,426 | +1,856 | 0.02% | 4,422,604 |
| 2015-03-25 | 2015-03-23 | 16.103 | 279,570 | +8,041 | 0.02% | 4,501,917 |
| 2015-03-24 | 2015-03-20 | 16.022 | 271,529 | -3,712 | 0.02% | 4,350,483 |
| 2015-03-23 | 2015-03-19 | 15.780 | 275,241 | +3,093 | 0.02% | 4,343,207 |
| 2015-03-20 | 2015-03-18 | 15.683 | 272,148 | -618 | 0.02% | 4,268,000 |
| 2015-03-19 | 2015-03-17 | 15.327 | 272,766 | -3,093 | 0.02% | 4,180,672 |
| 2015-03-18 | 2015-03-16 | 15.068 | 275,859 | +2,474 | 0.02% | 4,156,719 |
| 2015-03-17 | 2015-03-13 | 15.101 | 273,385 | +4,330 | 0.02% | 4,128,280 |
| 2015-03-10 | 2015-03-06 | 15.780 | 269,055 | -1,856 | 0.02% | 4,245,594 |
| 2015-03-09 | 2015-03-05 | 15.715 | 270,911 | -3,093 | 0.02% | 4,257,361 |
| 2015-03-06 | 2015-03-04 | 15.004 | 274,004 | +4,949 | 0.02% | 4,111,047 |
| 2015-03-05 | 2015-03-03 | 15.020 | 269,055 | +8,040 | 0.02% | 4,041,144 |
| 2015-02-26 | 2015-02-24 | 16.297 | 261,015 | -2,474 | 0.02% | 4,253,766 |
| 2015-02-17 | 2015-02-13 | 15.731 | 263,489 | -1,855 | 0.02% | 4,144,984 |
| 2015-02-09 | 2015-02-05 | 14.745 | 265,344 | +3,092 | 0.02% | 3,912,476 |
| 2015-02-05 | 2015-02-03 | 15.117 | 262,252 | -618 | 0.02% | 3,964,405 |
| 2015-02-04 | 2015-02-02 | 14.535 | 262,870 | -91,541 | 0.02% | 3,820,747 |
| 2015-02-03 | 2015-01-30 | 15.246 | 354,411 | +1,237 | 0.03% | 5,403,392 |
| 2015-02-02 | 2015-01-29 | 15.812 | 353,174 | +9,896 | 0.03% | 5,584,382 |
| 2015-01-30 | 2015-01-28 | 15.860 | 343,278 | +3,712 | 0.03% | 5,444,557 |
| 2015-01-28 | 2015-01-26 | 16.103 | 339,566 | +191,740 | 0.03% | 5,468,033 |
| 2015-01-27 | 2015-01-23 | 16.556 | 147,826 | +6,185 | 0.01% | 2,447,363 |
| 2015-01-23 | 2015-01-21 | 17.105 | 141,641 | -184,318 | 0.01% | 2,422,826 |
| 2015-01-22 | 2015-01-20 | 16.653 | 325,959 | -12,989 | 0.03% | 5,428,099 |
| 2015-01-21 | 2015-01-19 | 16.038 | 338,948 | +6,185 | 0.03% | 5,436,161 |
| 2015-01-20 | 2015-01-16 | 16.879 | 332,763 | -15,463 | 0.03% | 5,616,724 |
| 2015-01-19 | 2015-01-15 | 16.879 | 348,226 | -14,226 | 0.03% | 5,877,725 |
| 2015-01-16 | 2015-01-14 | 16.426 | 362,452 | -2,474 | 0.03% | 5,953,766 |
| 2015-01-15 | 2015-01-13 | 16.055 | 364,926 | -1,237 | 0.03% | 5,858,705 |
| 2015-01-14 | 2015-01-12 | 15.472 | 366,163 | +16,082 | 0.03% | 5,665,444 |
| 2015-01-13 | 2015-01-09 | 16.362 | 350,081 | -8,041 | 0.03% | 5,727,916 |
| 2015-01-12 | 2015-01-08 | 16.750 | 358,122 | +1,237 | 0.03% | 5,998,440 |
| 2015-01-09 | 2015-01-07 | 16.620 | 356,885 | +205,348 | 0.03% | 5,931,561 |
| 2015-01-08 | 2015-01-06 | 17.041 | 151,537 | +10,515 | 0.01% | 2,582,301 |
| 2015-01-06 | 2015-01-02 | 19.919 | 141,022 | -30,926 | 0.01% | 2,808,957 |
| 2015-01-02 | 2014-12-29 | 12.756 | 171,948 | +6,185 | 0.01% | 2,193,420 |
| 2014-10-28 | 2014-10-24 | 12.756 | 165,763 | +20,411 | 0.01% | 2,114,522 |
| 2014-10-27 | 2014-10-23 | 12.789 | 145,352 | +6,185 | 0.01% | 1,858,853 |
| 2014-10-24 | 2014-10-22 | 12.595 | 139,167 | -1,237 | 0.01% | 1,752,755 |
| 2014-10-21 | 2014-10-17 | 12.336 | 140,404 | -8,040 | 0.01% | 1,732,015 |
| 2014-10-20 | 2014-10-16 | 12.142 | 148,444 | -11,752 | 0.01% | 1,802,396 |
| 2014-10-07 | 2014-10-03 | 11.091 | 160,196 | +1,855 | 0.01% | 1,776,738 |
| 2014-10-06 | 2014-09-30 | 11.043 | 158,341 | -1,855 | 0.01% | 1,748,484 |
| 2014-10-03 | 2014-09-29 | 11.220 | 160,196 | +3,092 | 0.01% | 1,797,458 |
| 2014-09-25 | 2014-09-23 | 11.156 | 157,104 | +13,608 | 0.01% | 1,752,604 |
| 2014-09-22 | 2014-09-18 | 11.431 | 143,496 | +3,711 | 0.01% | 1,640,238 |
| 2014-09-19 | 2014-09-17 | 11.511 | 139,785 | +9,278 | 0.01% | 1,609,119 |
| 2014-09-10 | 2014-09-05 | 11.479 | 130,507 | -2,474 | 0.01% | 1,498,096 |
| 2014-08-28 | 2014-08-26 | 11.188 | 132,981 | +3,092 | 0.01% | 1,487,796 |
| 2014-08-27 | 2014-08-25 | 11.350 | 129,889 | +6,185 | 0.01% | 1,474,202 |
| 2014-08-22 | 2014-08-20 | 11.511 | 123,704 | -6,185 | 0.01% | 1,424,004 |
| 2014-08-14 | 2014-08-12 | 11.802 | 129,889 | -3,092 | 0.01% | 1,533,002 |
| 2014-08-12 | 2014-08-08 | 11.334 | 132,981 | +3,092 | 0.01% | 1,507,146 |
| 2014-08-11 | 2014-08-07 | 11.382 | 129,889 | +2,474 | 0.01% | 1,478,402 |
| 2014-08-08 | 2014-08-06 | 11.625 | 127,415 | -1,855 | 0.01% | 1,481,143 |
| 2014-08-07 | 2014-08-05 | 11.754 | 129,270 | -5,567 | 0.01% | 1,519,427 |
| 2014-08-01 | 2014-07-30 | 11.398 | 134,837 | -4,330 | 0.01% | 1,536,901 |
| 2014-07-29 | 2014-07-25 | 11.398 | 139,167 | -24,740 | 0.01% | 1,586,255 |
| 2014-07-28 | 2014-07-24 | 11.431 | 163,907 | -12,371 | 0.01% | 1,873,547 |
| 2014-07-24 | 2014-07-22 | 10.881 | 176,278 | -3,711 | 0.01% | 1,918,054 |
| 2014-07-22 | 2014-07-18 | 10.703 | 179,989 | -3,092 | 0.01% | 1,926,422 |
| 2014-07-18 | 2014-07-16 | 10.719 | 183,081 | +3,092 | 0.01% | 1,962,476 |
| 2014-07-14 | 2014-07-10 | 10.832 | 179,989 | -1,237 | 0.01% | 1,949,702 |
| 2014-07-10 | 2014-07-08 | 10.574 | 181,226 | -1,237 | 0.01% | 1,916,222 |
| 2014-07-09 | 2014-07-07 | 10.557 | 182,463 | -19,792 | 0.01% | 1,926,352 |
| 2014-07-08 | 2014-07-04 | 10.105 | 202,255 | -4,949 | 0.02% | 2,043,746 |
| 2014-07-07 | 2014-07-03 | 10.008 | 207,204 | -30,307 | 0.02% | 2,073,654 |
| 2014-07-04 | 2014-07-02 | 9.733 | 237,511 | +4,330 | 0.02% | 2,311,680 |
| 2014-06-20 | 2014-06-18 | 9.523 | 233,181 | +3,092 | 0.02% | 2,220,527 |
| 2014-06-19 | 2014-06-17 | 10.033 | 230,089 | +3,093 | 0.02% | 2,308,450 |
| 2014-06-18 | 2014-06-16 | 10.148 | 226,996 | +4,225 | 0.02% | 2,303,596 |
| 2014-06-16 | 2014-06-12 | 9.901 | 222,771 | +6,070 | 0.02% | 2,205,670 |
| 2014-06-12 | 2014-06-10 | 9.819 | 216,701 | +12,140 | 0.02% | 2,127,721 |
| 2014-06-09 | 2014-06-05 | 9.572 | 204,561 | +2,428 | 0.02% | 1,957,972 |
| 2014-05-30 | 2014-05-28 | 9.489 | 202,133 | +4,856 | 0.02% | 1,918,082 |
| 2014-05-26 | 2014-05-22 | 9.423 | 197,277 | +1,214 | 0.02% | 1,859,002 |
| 2014-05-21 | 2014-05-19 | 9.176 | 196,063 | +6,070 | 0.02% | 1,799,112 |
| 2014-05-20 | 2014-05-16 | 9.259 | 189,993 | +15,175 | 0.02% | 1,759,063 |
| 2014-05-16 | 2014-05-14 | 9.621 | 174,818 | +1,214 | 0.01% | 1,681,924 |
| 2014-05-13 | 2014-05-09 | 9.753 | 173,604 | +3,642 | 0.01% | 1,693,124 |
| 2014-05-08 | 2014-05-05 | 9.654 | 169,962 | +9,106 | 0.01% | 1,640,805 |
| 2014-05-07 | 2014-05-02 | 10.198 | 160,856 | -9,106 | 0.01% | 1,640,345 |
| 2014-05-05 | 2014-04-30 | 9.324 | 169,962 | +5,464 | 0.01% | 1,584,804 |
| 2014-04-28 | 2014-04-24 | 10.066 | 164,498 | +30,350 | 0.01% | 1,655,805 |
| 2014-04-24 | 2014-04-22 | 9.885 | 134,148 | +6,070 | 0.01% | 1,325,998 |
| 2014-04-17 | 2014-04-15 | 10.165 | 128,078 | +15,175 | 0.01% | 1,301,868 |
| 2014-04-15 | 2014-04-11 | 10.511 | 112,903 | -3,642 | 0.01% | 1,186,680 |
| 2014-04-14 | 2014-04-10 | 10.708 | 116,545 | +1,214 | 0.01% | 1,247,999 |
| 2014-04-11 | 2014-04-09 | 10.857 | 115,331 | -6,070 | 0.01% | 1,252,100 |
| 2014-04-10 | 2014-04-08 | 10.873 | 121,401 | +6,070 | 0.01% | 1,319,999 |
| 2014-04-08 | 2014-04-04 | 10.824 | 115,331 | -6,070 | 0.01% | 1,248,300 |
| 2014-04-07 | 2014-04-03 | 10.988 | 121,401 | -3,035 | 0.01% | 1,333,999 |
| 2014-04-04 | 2014-04-02 | 11.071 | 124,436 | -6,070 | 0.01% | 1,377,599 |
| 2014-03-26 | 2014-03-24 | 10.412 | 130,506 | +3,642 | 0.01% | 1,358,798 |
| 2014-03-19 | 2014-03-17 | 9.176 | 126,864 | +1,821 | 0.01% | 1,164,129 |
| 2014-03-12 | 2014-03-10 | 8.830 | 125,043 | +6,070 | 0.01% | 1,104,159 |
| 2014-03-10 | 2014-03-06 | 9.324 | 118,973 | +3,035 | 0.01% | 1,109,359 |
| 2014-03-04 | 2014-02-28 | 9.621 | 115,938 | -3,642 | 0.01% | 1,115,440 |
| 2014-02-17 | 2014-02-13 | 9.374 | 119,580 | +6,070 | 0.01% | 1,120,929 |
| 2014-01-14 | 2014-01-10 | 9.868 | 113,510 | -3,035 | 0.01% | 1,120,130 |
| 2014-01-13 | 2014-01-09 | 10.362 | 116,545 | -6,070 | 0.01% | 1,207,680 |
| 2013-12-27 | 2013-12-20 | 10.395 | 122,615 | +607 | 0.01% | 1,274,619 |
| 2013-12-12 | 2013-12-10 | 11.285 | 122,008 | +8,498 | 0.01% | 1,376,849 |
| 2013-12-11 | 2013-12-09 | 11.614 | 113,510 | +3,035 | 0.01% | 1,318,350 |
| 2013-12-10 | 2013-12-06 | 12.010 | 110,475 | +1,821 | 0.01% | 1,326,780 |
| 2013-12-04 | 2013-12-02 | 11.845 | 108,654 | +1,214 | 0.01% | 1,287,010 |
| 2013-12-03 | 2013-11-29 | 11.862 | 107,440 | -12,140 | 0.01% | 1,274,400 |
| 2013-11-28 | 2013-11-26 | 11.763 | 119,580 | -4,856 | 0.01% | 1,406,579 |
| 2013-11-27 | 2013-11-25 | 11.614 | 124,436 | +6,070 | 0.01% | 1,445,249 |
| 2013-11-22 | 2013-11-20 | 11.664 | 118,366 | -39,455 | 0.01% | 1,380,599 |
| 2013-11-21 | 2013-11-19 | 11.532 | 157,821 | -4,249 | 0.01% | 1,819,995 |
| 2013-11-20 | 2013-11-18 | 11.483 | 162,070 | -6,071 | 0.01% | 1,860,985 |
| 2013-11-18 | 2013-11-14 | 10.939 | 168,141 | +6,071 | 0.01% | 1,839,285 |
| 2013-11-15 | 2013-11-13 | 11.351 | 162,070 | -1,821 | 0.01% | 1,839,625 |
| 2013-11-14 | 2013-11-12 | 11.466 | 163,891 | -9,106 | 0.01% | 1,879,195 |
| 2013-11-13 | 2013-11-11 | 11.351 | 172,997 | -4,856 | 0.01% | 1,963,655 |
| 2013-11-12 | 2013-11-08 | 10.774 | 177,853 | -3,035 | 0.01% | 1,916,224 |
| 2013-11-08 | 2013-11-06 | 10.890 | 180,888 | +18,211 | 0.01% | 1,969,784 |
| 2013-11-07 | 2013-11-05 | 10.774 | 162,677 | +1,821 | 0.01% | 1,752,715 |
| 2013-10-29 | 2013-10-25 | 10.511 | 160,856 | +6,070 | 0.01% | 1,690,695 |
| 2013-10-28 | 2013-10-24 | 10.395 | 154,786 | -21,246 | 0.01% | 1,609,046 |
| 2013-10-25 | 2013-10-23 | 10.412 | 176,032 | -17,603 | 0.01% | 1,832,804 |
| 2013-10-24 | 2013-10-22 | 10.181 | 193,635 | -7,284 | 0.02% | 1,971,423 |
| 2013-10-23 | 2013-10-21 | 9.736 | 200,919 | -6,070 | 0.02% | 1,956,212 |
| 2013-10-17 | 2013-10-15 | 9.522 | 206,989 | -6,070 | 0.02% | 1,970,981 |
| 2013-10-16 | 2013-10-11 | 9.044 | 213,059 | +4,856 | 0.02% | 1,926,991 |
| 2013-10-10 | 2013-10-08 | 8.979 | 208,203 | +5,463 | 0.02% | 1,869,351 |
| 2013-10-09 | 2013-10-07 | 8.847 | 202,740 | +4,249 | 0.02% | 1,793,582 |
| 2013-10-02 | 2013-09-27 | 9.077 | 198,491 | +6,070 | 0.02% | 1,801,772 |
| 2013-09-30 | 2013-09-26 | 9.044 | 192,421 | +3,035 | 0.02% | 1,740,332 |
| 2013-09-25 | 2013-09-23 | 9.292 | 189,386 | +1,821 | 0.02% | 1,759,683 |
| 2013-09-17 | 2013-09-13 | 9.423 | 187,565 | +6,070 | 0.02% | 1,767,483 |
| 2013-09-12 | 2013-09-10 | 9.588 | 181,495 | +1,821 | 0.01% | 1,740,184 |
| 2013-08-28 | 2013-08-26 | 9.555 | 179,674 | -6,070 | 0.01% | 1,716,804 |
| 2013-08-26 | 2013-08-22 | 9.753 | 185,744 | +6,070 | 0.02% | 1,811,523 |
| 2013-08-22 | 2013-08-20 | 9.852 | 179,674 | -24,280 | 0.01% | 1,770,084 |
| 2013-08-20 | 2013-08-16 | 9.753 | 203,954 | +3,035 | 0.02% | 1,989,122 |
| 2013-08-19 | 2013-08-15 | 9.506 | 200,919 | -7,284 | 0.02% | 1,909,872 |
| 2013-08-16 | 2013-08-13 | 9.292 | 208,203 | +6,070 | 0.02% | 1,934,521 |
| 2013-08-15 | 2013-08-12 | 9.456 | 202,133 | +3,035 | 0.02% | 1,911,422 |
| 2013-08-13 | 2013-08-09 | 9.275 | 199,098 | -6,070 | 0.02% | 1,846,642 |
| 2013-08-12 | 2013-08-08 | 9.143 | 205,168 | +3,035 | 0.02% | 1,875,901 |
| 2013-08-08 | 2013-08-06 | 9.292 | 202,133 | -6,070 | 0.02% | 1,878,122 |
| 2013-08-06 | 2013-08-02 | 9.028 | 208,203 | -4,856 | 0.02% | 1,879,641 |
| 2013-08-05 | 2013-08-01 | 9.176 | 213,059 | -11,533 | 0.02% | 1,955,071 |
| 2013-08-02 | 2013-07-31 | 8.517 | 224,592 | +6,070 | 0.02% | 1,912,900 |
| 2013-08-01 | 2013-07-30 | 8.484 | 218,522 | -6,070 | 0.02% | 1,854,000 |
| 2013-07-30 | 2013-07-26 | 8.814 | 224,592 | +3,035 | 0.02% | 1,979,500 |
| 2013-07-29 | 2013-07-25 | 8.979 | 221,557 | +6,070 | 0.02% | 1,989,250 |
| 2013-07-26 | 2013-07-24 | 8.764 | 215,487 | -2,428 | 0.02% | 1,888,601 |
| 2013-07-25 | 2013-07-23 | 8.583 | 217,915 | -3,035 | 0.02% | 1,870,390 |
| 2013-07-24 | 2013-07-22 | 8.007 | 220,950 | +2,428 | 0.02% | 1,769,040 |
| 2013-07-17 | 2013-07-15 | 7.776 | 218,522 | -4,249 | 0.02% | 1,699,200 |
| 2013-06-28 | 2013-06-26 | 7.529 | 222,771 | +6,070 | 0.02% | 1,677,190 |
| 2013-06-27 | 2013-06-25 | 7.463 | 216,701 | +10,319 | 0.02% | 1,617,210 |
| 2013-06-25 | 2013-06-21 | 7.858 | 206,382 | +8,498 | 0.02% | 1,621,801 |
| 2013-06-20 | 2013-06-18 | 8.204 | 197,884 | +6,070 | 0.02% | 1,623,482 |
| 2013-06-17 | 2013-06-13 | 8.122 | 191,814 | +18,210 | 0.02% | 1,557,882 |
| 2013-06-06 | 2013-06-04 | 8.682 | 173,604 | +6,070 | 0.01% | 1,507,224 |
| 2013-06-03 | 2013-05-30 | 9.600 | 167,534 | +3,369 | 0.01% | 1,608,301 |
| 2013-05-30 | 2013-05-28 | 9.953 | 164,165 | +5,948 | 0.01% | 1,633,919 |
| 2013-05-15 | 2013-05-13 | 9.667 | 158,217 | -2,379 | 0.01% | 1,529,499 |
| 2013-05-10 | 2013-05-08 | 9.533 | 160,596 | -3,569 | 0.01% | 1,530,897 |
| 2013-05-02 | 2013-04-29 | 8.423 | 164,165 | +11,896 | 0.01% | 1,382,759 |
| 2013-04-29 | 2013-04-25 | 8.608 | 152,269 | +2,379 | 0.01% | 1,310,719 |
| 2013-04-24 | 2013-04-22 | 8.675 | 149,890 | +3,569 | 0.01% | 1,300,321 |
| 2013-04-22 | 2013-04-18 | 8.524 | 146,321 | +5,948 | 0.01% | 1,247,219 |
| 2013-04-16 | 2013-04-12 | 8.826 | 140,373 | +5,948 | 0.01% | 1,239,000 |
| 2013-04-09 | 2013-04-05 | 8.675 | 134,425 | -4,164 | 0.01% | 1,166,160 |
| 2013-04-08 | 2013-04-03 | 8.557 | 138,589 | +4,164 | 0.01% | 1,185,973 |
| 2013-03-27 | 2013-03-25 | 9.264 | 134,425 | +5,948 | 0.01% | 1,245,260 |
| 2013-03-12 | 2013-03-08 | 10.592 | 128,477 | -5,948 | 0.01% | 1,360,800 |
| 2013-03-08 | 2013-03-06 | 10.323 | 134,425 | -11,896 | 0.01% | 1,387,640 |
| 2013-03-05 | 2013-03-01 | 10.625 | 146,321 | +8,922 | 0.01% | 1,554,719 |
| 2013-02-26 | 2013-02-22 | 10.457 | 137,399 | +5,948 | 0.01% | 1,436,819 |
| 2013-01-30 | 2013-01-28 | 10.709 | 131,451 | -5,948 | 0.01% | 1,407,770 |
| 2013-01-29 | 2013-01-25 | 10.525 | 137,399 | +3,569 | 0.01% | 1,446,059 |
| 2013-01-28 | 2013-01-24 | 10.525 | 133,830 | +5,948 | 0.01% | 1,408,497 |
| 2013-01-25 | 2013-01-23 | 10.995 | 127,882 | +3,569 | 0.01% | 1,406,097 |
| 2013-01-23 | 2013-01-21 | 11.500 | 124,313 | -11,896 | 0.01% | 1,429,555 |
| 2013-01-15 | 2013-01-11 | 11.634 | 136,209 | -5,948 | 0.01% | 1,584,675 |
| 2013-01-14 | 2013-01-10 | 11.785 | 142,157 | -11,896 | 0.01% | 1,675,385 |
| 2013-01-11 | 2013-01-09 | 11.769 | 154,053 | +2,974 | 0.01% | 1,812,994 |
| 2013-01-10 | 2013-01-08 | 11.769 | 151,079 | -1,190 | 0.01% | 1,777,994 |
| 2013-01-09 | 2013-01-07 | 11.920 | 152,269 | +4,164 | 0.01% | 1,815,039 |
| 2013-01-04 | 2013-01-02 | 11.752 | 148,105 | -11,896 | 0.01% | 1,740,504 |
| 2013-01-03 | 2012-12-31 | 11.365 | 160,001 | +5,948 | 0.01% | 1,818,434 |
| 2012-12-19 | 2012-12-17 | 11.348 | 154,053 | +4,758 | 0.01% | 1,748,245 |
| 2012-12-13 | 2012-12-11 | 11.500 | 149,295 | -5,948 | 0.01% | 1,716,839 |
| 2012-12-12 | 2012-12-10 | 11.886 | 155,243 | +3,569 | 0.01% | 1,845,269 |
| 2012-12-11 | 2012-12-07 | 11.718 | 151,674 | -5,948 | 0.01% | 1,777,347 |
| 2012-12-10 | 2012-12-06 | 11.365 | 157,622 | +3,569 | 0.01% | 1,791,397 |
| 2012-12-07 | 2012-12-05 | 11.533 | 154,053 | -35,689 | 0.01% | 1,776,734 |
| 2012-12-06 | 2012-12-04 | 11.063 | 189,742 | +11,896 | 0.02% | 2,099,025 |
| 2012-12-05 | 2012-12-03 | 10.911 | 177,846 | +11,896 | 0.01% | 1,940,515 |
| 2012-12-04 | 2012-11-30 | 11.012 | 165,950 | +31,525 | 0.01% | 1,827,455 |
| 2012-11-29 | 2012-11-27 | 10.894 | 134,425 | +5,948 | 0.01% | 1,464,480 |
| 2012-11-26 | 2012-11-22 | 11.096 | 128,477 | -5,353 | 0.01% | 1,425,600 |
| 2012-11-23 | 2012-11-21 | 10.726 | 133,830 | -8,922 | 0.01% | 1,435,497 |
| 2012-11-22 | 2012-11-20 | 10.911 | 142,752 | +11,301 | 0.01% | 1,557,597 |
| 2012-11-21 | 2012-11-19 | 11.416 | 131,451 | -5,948 | 0.01% | 1,500,590 |
| 2012-11-19 | 2012-11-15 | 11.113 | 137,399 | -8,327 | 0.01% | 1,526,909 |
| 2012-11-16 | 2012-11-14 | 11.214 | 145,726 | -3,569 | 0.01% | 1,634,147 |
| 2012-11-15 | 2012-11-13 | 10.911 | 149,295 | +10,706 | 0.01% | 1,628,989 |
| 2012-11-12 | 2012-11-08 | 10.676 | 138,589 | -2,974 | 0.01% | 1,479,554 |
| 2012-11-07 | 2012-11-05 | 10.861 | 141,563 | -59,480 | 0.01% | 1,537,484 |
| 2012-11-05 | 2012-11-01 | 10.474 | 201,043 | -2,379 | 0.02% | 2,105,742 |
| 2012-11-02 | 2012-10-31 | 10.121 | 203,422 | -45,800 | 0.02% | 2,058,840 |
| 2012-10-29 | 2012-10-25 | 9.280 | 249,222 | +32,714 | 0.02% | 2,312,883 |
| 2012-10-26 | 2012-10-24 | 9.516 | 216,508 | +2,974 | 0.02% | 2,060,244 |
| 2012-10-25 | 2012-10-22 | 9.583 | 213,534 | +4,759 | 0.02% | 2,046,304 |
| 2012-10-24 | 2012-10-19 | 9.684 | 208,775 | +35,688 | 0.02% | 2,021,758 |
| 2012-10-22 | 2012-10-18 | 9.684 | 173,087 | -3,569 | 0.01% | 1,676,159 |
| 2012-10-19 | 2012-10-17 | 9.633 | 176,656 | -4,758 | 0.01% | 1,701,811 |
| 2012-10-18 | 2012-10-16 | 9.364 | 181,414 | +1,784 | 0.02% | 1,698,847 |
| 2012-10-17 | 2012-10-15 | 9.264 | 179,630 | +20,223 | 0.01% | 1,664,021 |
| 2012-10-16 | 2012-10-12 | 9.516 | 159,407 | -29,740 | 0.01% | 1,516,883 |
| 2012-10-15 | 2012-10-11 | 9.280 | 189,147 | -24,387 | 0.02% | 1,755,362 |
| 2012-10-12 | 2012-10-10 | 8.911 | 213,534 | -5,948 | 0.02% | 1,902,704 |
| 2012-10-11 | 2012-10-09 | 8.894 | 219,482 | -8,327 | 0.02% | 1,952,014 |
| 2012-10-10 | 2012-10-08 | 8.625 | 227,809 | -2,974 | 0.02% | 1,964,792 |
| 2012-10-08 | 2012-10-04 | 8.423 | 230,783 | +8,922 | 0.02% | 1,943,882 |
| 2012-10-04 | 2012-09-28 | 8.625 | 221,861 | -5,948 | 0.02% | 1,913,492 |
| 2012-10-03 | 2012-09-27 | 8.440 | 227,809 | -5,948 | 0.02% | 1,922,662 |
| 2012-09-28 | 2012-09-26 | 8.188 | 233,757 | -2,974 | 0.02% | 1,913,911 |
| 2012-09-26 | 2012-09-24 | 8.507 | 236,731 | +11,896 | 0.02% | 2,013,881 |
| 2012-09-25 | 2012-09-21 | 8.541 | 224,835 | +8,922 | 0.02% | 1,920,242 |
| 2012-09-24 | 2012-09-20 | 8.524 | 215,913 | +46,989 | 0.02% | 1,840,412 |
| 2012-09-21 | 2012-09-19 | 9.045 | 168,924 | +2,380 | 0.01% | 1,527,924 |
| 2012-09-18 | 2012-09-14 | 9.499 | 166,544 | +56,506 | 0.01% | 1,581,997 |
| 2012-09-14 | 2012-09-12 | 9.230 | 110,038 | +2,974 | 0.01% | 1,015,648 |
| 2012-09-13 | 2012-09-11 | 9.146 | 107,064 | +2,379 | 0.01% | 979,198 |
| 2012-09-12 | 2012-09-10 | 9.264 | 104,685 | -1,784 | 0.01% | 969,760 |
| 2012-09-10 | 2012-09-06 | 8.742 | 106,469 | -8,922 | 0.01% | 930,797 |
| 2012-09-06 | 2012-09-04 | 8.104 | 115,391 | +10,706 | 0.01% | 935,077 |
| 2012-09-03 | 2012-08-30 | 9.028 | 104,685 | -2,974 | 0.01% | 945,120 |
| 2012-08-31 | 2012-08-29 | 9.045 | 107,659 | +2,974 | 0.01% | 973,780 |
| 2012-08-24 | 2012-08-22 | 9.566 | 104,685 | +11,896 | 0.01% | 1,001,440 |
| 2012-08-20 | 2012-08-16 | 9.364 | 92,789 | -3,569 | 0.01% | 868,920 |
| 2012-08-17 | 2012-08-15 | 9.331 | 96,358 | +3,569 | 0.01% | 899,102 |
| 2012-08-10 | 2012-08-08 | 9.381 | 92,789 | +5,948 | 0.01% | 870,480 |
| 2012-08-08 | 2012-08-06 | 9.919 | 86,841 | -2,379 | 0.01% | 861,400 |
| 2012-08-07 | 2012-08-03 | 9.785 | 89,220 | -3,569 | 0.01% | 872,998 |
| 2012-08-03 | 2012-08-01 | 9.869 | 92,789 | -2,379 | 0.01% | 915,720 |
| 2012-07-27 | 2012-07-25 | 9.297 | 95,168 | -595 | 0.01% | 884,798 |
| 2012-07-26 | 2012-07-24 | 9.768 | 95,763 | -5,353 | 0.01% | 935,410 |
| 2012-07-24 | 2012-07-20 | 9.919 | 101,116 | -2,379 | 0.01% | 1,002,998 |
| 2012-07-17 | 2012-07-13 | 9.280 | 103,495 | -5,948 | 0.01% | 960,476 |
| 2012-07-16 | 2012-07-12 | 9.180 | 109,443 | +5,948 | 0.01% | 1,004,636 |
| 2012-07-11 | 2012-07-09 | 8.978 | 103,495 | +9,516 | 0.01% | 929,157 |
| 2012-07-09 | 2012-07-05 | 9.583 | 93,979 | +5,948 | 0.01% | 900,604 |
| 2012-07-05 | 2012-07-03 | 9.902 | 88,031 | +4,759 | 0.01% | 871,724 |
| 2012-07-04 | 2012-06-29 | 10.071 | 83,272 | -59,480 | 0.01% | 838,598 |
| 2012-07-03 | 2012-06-28 | 9.919 | 142,752 | -2,379 | 0.01% | 1,415,997 |
| 2012-06-29 | 2012-06-27 | 9.785 | 145,131 | -11,896 | 0.01% | 1,420,075 |
| 2012-06-28 | 2012-06-26 | 9.667 | 157,027 | -5,948 | 0.01% | 1,517,995 |
| 2012-06-27 | 2012-06-25 | 9.533 | 162,975 | +11,896 | 0.01% | 1,553,575 |
| 2012-06-26 | 2012-06-22 | 9.701 | 151,079 | -5,948 | 0.01% | 1,465,575 |
| 2012-06-22 | 2012-06-20 | 9.919 | 157,027 | +5,948 | 0.01% | 1,557,595 |
| 2012-06-21 | 2012-06-19 | 9.953 | 151,079 | -5,948 | 0.01% | 1,503,675 |
| 2012-06-19 | 2012-06-15 | 9.583 | 157,027 | -8,328 | 0.01% | 1,504,795 |
| 2012-06-18 | 2012-06-14 | 9.364 | 165,355 | +2,380 | 0.01% | 1,548,463 |
| 2012-06-14 | 2012-06-12 | 9.583 | 162,975 | -5,949 | 0.01% | 1,561,795 |
| 2012-06-13 | 2012-06-11 | 9.785 | 168,924 | +11,897 | 0.01% | 1,652,885 |
| 2012-06-08 | 2012-06-06 | 9.364 | 157,027 | -59,481 | 0.01% | 1,470,475 |
| 2012-06-07 | 2012-06-05 | 9.314 | 216,508 | -121,339 | 0.02% | 2,016,564 |
| 2012-06-06 | 2012-06-04 | 9.213 | 337,847 | +240,300 | 0.03% | 3,112,640 |
| 2012-06-04 | 2012-05-31 | 10.422 | 97,547 | +2,379 | 0.01% | 1,016,606 |
| 2012-06-01 | 2012-05-30 | 10.771 | 95,168 | +3,513 | 0.01% | 1,025,039 |
| 2012-05-29 | 2012-05-25 | 10.544 | 91,655 | +4,583 | 0.01% | 966,401 |
| 2012-05-28 | 2012-05-24 | 10.614 | 87,072 | -5,729 | 0.01% | 924,158 |
| 2012-05-25 | 2012-05-23 | 10.788 | 92,801 | -5,155 | 0.01% | 1,001,165 |
| 2012-05-03 | 2012-04-30 | 10.928 | 97,956 | -3,437 | 0.01% | 1,070,458 |
| 2012-05-02 | 2012-04-27 | 10.718 | 101,393 | +1,718 | 0.01% | 1,086,778 |
| 2012-04-30 | 2012-04-26 | 11.050 | 99,675 | -19,476 | 0.01% | 1,101,423 |
| 2012-04-27 | 2012-04-25 | 10.317 | 119,151 | -1,146 | 0.01% | 1,229,276 |
| 2012-04-23 | 2012-04-19 | 10.212 | 120,297 | +5,156 | 0.01% | 1,228,500 |
| 2012-04-20 | 2012-04-18 | 10.334 | 115,141 | -5,729 | 0.01% | 1,189,915 |
| 2012-04-19 | 2012-04-17 | 9.776 | 120,870 | -5,728 | 0.01% | 1,181,601 |
| 2012-04-18 | 2012-04-16 | 9.811 | 126,598 | +1,145 | 0.01% | 1,242,017 |
| 2012-04-17 | 2012-04-13 | 9.601 | 125,453 | +2,292 | 0.01% | 1,204,504 |
| 2012-03-30 | 2012-03-28 | 9.287 | 123,161 | -5,729 | 0.01% | 1,143,798 |
| 2012-03-16 | 2012-03-14 | 9.549 | 128,890 | -5,728 | 0.01% | 1,230,753 |
| 2012-03-15 | 2012-03-13 | 9.601 | 134,618 | -11,457 | 0.01% | 1,292,499 |
| 2012-03-09 | 2012-03-07 | 9.409 | 146,075 | +2,864 | 0.01% | 1,374,450 |
| 2012-03-06 | 2012-03-02 | 10.579 | 143,211 | +1,719 | 0.01% | 1,515,002 |
| 2012-03-02 | 2012-02-29 | 10.631 | 141,492 | +5,728 | 0.01% | 1,504,227 |
| 2012-02-28 | 2012-02-24 | 10.649 | 135,764 | -2,864 | 0.01% | 1,445,702 |
| 2012-02-14 | 2012-02-10 | 9.671 | 138,628 | +5,728 | 0.01% | 1,340,680 |
| 2012-02-13 | 2012-02-09 | 10.125 | 132,900 | -5,728 | 0.01% | 1,345,604 |
| 2012-02-07 | 2012-02-03 | 9.566 | 138,628 | -49,837 | 0.01% | 1,326,160 |
| 2012-01-30 | 2012-01-26 | 9.584 | 188,465 | -28,643 | 0.02% | 1,806,206 |
| 2012-01-20 | 2012-01-18 | 8.711 | 217,108 | -14,321 | 0.02% | 1,891,214 |
| 2012-01-18 | 2012-01-16 | 8.065 | 231,429 | -2,864 | 0.02% | 1,866,483 |
| 2012-01-16 | 2012-01-12 | 8.048 | 234,293 | -8,592 | 0.02% | 1,885,492 |
| 2012-01-11 | 2012-01-09 | 7.506 | 242,885 | +5,728 | 0.02% | 1,823,197 |
| 2012-01-10 | 2012-01-06 | 7.210 | 237,157 | -10,311 | 0.02% | 1,709,820 |
| 2012-01-09 | 2012-01-05 | 7.506 | 247,468 | +14,321 | 0.02% | 1,857,598 |
| 2012-01-06 | 2012-01-04 | 7.367 | 233,147 | +4,583 | 0.02% | 1,717,539 |
| 2012-01-05 | 2012-01-03 | 7.856 | 228,564 | -4,583 | 0.02% | 1,795,497 |
| 2012-01-04 | 2011-12-30 | 7.751 | 233,147 | +5,728 | 0.02% | 1,807,079 |
| 2012-01-03 | 2011-12-29 | 7.733 | 227,419 | +7,447 | 0.02% | 1,758,712 |
| 2011-12-30 | 2011-12-28 | 7.960 | 219,972 | +2,864 | 0.02% | 1,751,042 |
| 2011-12-16 | 2011-12-14 | 8.728 | 217,108 | -1,145 | 0.02% | 1,895,004 |
| 2011-12-14 | 2011-12-12 | 8.903 | 218,253 | +17,185 | 0.02% | 1,943,098 |
| 2011-12-07 | 2011-12-05 | 9.200 | 201,068 | -28,642 | 0.02% | 1,849,771 |
| 2011-12-06 | 2011-12-02 | 9.043 | 229,710 | +22,914 | 0.02% | 2,077,179 |
| 2011-12-01 | 2011-11-29 | 8.379 | 206,796 | -5,729 | 0.02% | 1,732,797 |
| 2011-11-28 | 2011-11-24 | 8.222 | 212,525 | +5,729 | 0.02% | 1,747,412 |
| 2011-11-24 | 2011-11-22 | 8.432 | 206,796 | +1,145 | 0.02% | 1,743,627 |
| 2011-11-16 | 2011-11-14 | 9.060 | 205,651 | -17,185 | 0.02% | 1,863,213 |
| 2011-11-07 | 2011-11-03 | 8.920 | 222,836 | +5,728 | 0.02% | 1,987,790 |
| 2011-11-04 | 2011-11-02 | 9.357 | 217,108 | -6,301 | 0.02% | 2,031,444 |
| 2011-11-03 | 2011-11-01 | 8.728 | 223,409 | +6,301 | 0.02% | 1,950,002 |
| 2011-11-01 | 2011-10-28 | 9.130 | 217,108 | -22,913 | 0.02% | 1,982,174 |
| 2011-10-26 | 2011-10-24 | 6.546 | 240,021 | -5,729 | 0.02% | 1,571,248 |
| 2011-10-24 | 2011-10-20 | 5.988 | 245,750 | +5,729 | 0.02% | 1,471,472 |
| 2011-10-20 | 2011-10-18 | 6.162 | 240,021 | -5,729 | 0.02% | 1,479,069 |
| 2011-10-18 | 2011-10-14 | 6.668 | 245,750 | +5,729 | 0.02% | 1,638,782 |
| 2011-10-14 | 2011-10-12 | 6.005 | 240,021 | -5,729 | 0.02% | 1,441,359 |
| 2011-10-13 | 2011-10-11 | 5.254 | 245,750 | -11,457 | 0.02% | 1,291,292 |
| 2011-10-12 | 2011-10-10 | 4.661 | 257,207 | +11,457 | 0.02% | 1,198,832 |
| 2011-10-06 | 2011-10-03 | 4.277 | 245,750 | +22,914 | 0.02% | 1,051,051 |
| 2011-09-23 | 2011-09-21 | 6.581 | 222,836 | -2,864 | 0.02% | 1,466,530 |
| 2011-09-19 | 2011-09-15 | 6.511 | 225,700 | -5,729 | 0.02% | 1,469,619 |
| 2011-09-16 | 2011-09-14 | 6.424 | 231,429 | +5,729 | 0.02% | 1,486,723 |
| 2011-09-15 | 2011-09-12 | 6.634 | 225,700 | +4,010 | 0.02% | 1,497,199 |
| 2011-09-12 | 2011-09-08 | 7.087 | 221,690 | -1,146 | 0.02% | 1,571,218 |
| 2011-09-08 | 2011-09-06 | 7.122 | 222,836 | -3,437 | 0.02% | 1,587,120 |
| 2011-09-06 | 2011-09-02 | 7.768 | 226,273 | +5,728 | 0.02% | 1,757,750 |
| 2011-09-02 | 2011-08-31 | 7.890 | 220,545 | -5,728 | 0.02% | 1,740,203 |
| 2011-09-01 | 2011-08-30 | 7.821 | 226,273 | +5,728 | 0.02% | 1,769,600 |
| 2011-08-31 | 2011-08-29 | 7.821 | 220,545 | -2,291 | 0.02% | 1,724,803 |
| 2011-08-22 | 2011-08-18 | 8.519 | 222,836 | +5,728 | 0.02% | 1,898,320 |
| 2011-08-18 | 2011-08-16 | 8.362 | 217,108 | -8,592 | 0.02% | 1,815,414 |
| 2011-08-17 | 2011-08-15 | 7.960 | 225,700 | +8,592 | 0.02% | 1,796,639 |
| 2011-08-16 | 2011-08-12 | 7.664 | 217,108 | -5,728 | 0.02% | 1,663,814 |
| 2011-08-15 | 2011-08-11 | 7.664 | 222,836 | +2,864 | 0.02% | 1,707,710 |
| 2011-08-11 | 2011-08-09 | 8.344 | 219,972 | -22,913 | 0.02% | 1,835,522 |
| 2011-08-09 | 2011-08-05 | 8.973 | 242,885 | +2,864 | 0.02% | 2,179,356 |
| 2011-08-05 | 2011-08-03 | 9.060 | 240,021 | -5,729 | 0.02% | 2,174,608 |
| 2011-08-04 | 2011-08-02 | 9.235 | 245,750 | +4,583 | 0.02% | 2,269,413 |
| 2011-08-03 | 2011-08-01 | 9.462 | 241,167 | +2,864 | 0.02% | 2,281,821 |
| 2011-08-02 | 2011-07-29 | 9.898 | 238,303 | -32,079 | 0.02% | 2,358,723 |
| 2011-08-01 | 2011-07-28 | 10.090 | 270,382 | +5,729 | 0.02% | 2,728,161 |
| 2011-07-29 | 2011-07-27 | 10.177 | 264,653 | +34,370 | 0.02% | 2,693,455 |
| 2011-07-28 | 2011-07-26 | 10.300 | 230,283 | +27,497 | 0.02% | 2,371,801 |
| 2011-07-27 | 2011-07-25 | 10.439 | 202,786 | +12,602 | 0.02% | 2,116,915 |
| 2011-07-15 | 2011-07-13 | 12.377 | 190,184 | +1,719 | 0.02% | 2,353,881 |
| 2011-07-13 | 2011-07-11 | 12.621 | 188,465 | -2,865 | 0.02% | 2,378,665 |
| 2011-07-11 | 2011-07-07 | 12.988 | 191,330 | +1,719 | 0.02% | 2,484,965 |
| 2011-07-06 | 2011-07-04 | 12.953 | 189,611 | +1,718 | 0.02% | 2,456,019 |
| 2011-07-04 | 2011-06-29 | 12.743 | 187,893 | -5,728 | 0.02% | 2,394,406 |
| 2011-06-29 | 2011-06-27 | 12.674 | 193,621 | +2,864 | 0.02% | 2,453,881 |
| 2011-06-27 | 2011-06-23 | 12.674 | 190,757 | +1,146 | 0.02% | 2,417,583 |
| 2011-06-17 | 2011-06-15 | 13.634 | 189,611 | -3,437 | 0.02% | 2,585,109 |
| 2011-06-13 | 2011-06-09 | 13.616 | 193,048 | -1,719 | 0.02% | 2,628,598 |
| 2011-06-01 | 2011-05-30 | 13.581 | 194,767 | -5,728 | 0.02% | 2,645,205 |
| 2011-05-27 | 2011-05-25 | 13.197 | 200,495 | +1,718 | 0.02% | 2,645,999 |
| 2011-05-19 | 2011-05-17 | 13.529 | 198,777 | +5,729 | 0.02% | 2,689,256 |
| 2011-05-18 | 2011-05-16 | 13.616 | 193,048 | +2,291 | 0.02% | 2,628,598 |
| 2011-05-17 | 2011-05-13 | 13.791 | 190,757 | +22,914 | 0.02% | 2,630,704 |
| 2011-05-16 | 2011-05-12 | 13.669 | 167,843 | +5,728 | 0.01% | 2,294,190 |
| 2011-05-13 | 2011-05-11 | 13.931 | 162,115 | +5,729 | 0.01% | 2,258,346 |
| 2011-05-11 | 2011-05-06 | 13.302 | 156,386 | +10,884 | 0.01% | 2,080,258 |
| 2011-05-09 | 2011-05-05 | 13.040 | 145,502 | +7,447 | 0.01% | 1,897,378 |
| 2011-05-06 | 2011-05-04 | 13.651 | 138,055 | +1,146 | 0.01% | 1,884,618 |
| 2011-05-03 | 2011-04-28 | 15.030 | 136,909 | -1,146 | 0.01% | 2,057,783 |
| 2011-04-29 | 2011-04-27 | 15.009 | 138,055 | +4,583 | 0.01% | 2,072,110 |
| 2011-04-28 | 2011-04-26 | 15.536 | 133,472 | +5,302 | 0.01% | 2,073,615 |
| 2011-04-27 | 2011-04-21 | 16.326 | 128,170 | -2,849 | 0.01% | 2,092,493 |
| 2011-04-26 | 2011-04-20 | 16.133 | 131,019 | -2,848 | 0.01% | 2,113,705 |
| 2011-04-21 | 2011-04-19 | 15.887 | 133,867 | -5,696 | 0.01% | 2,126,752 |
| 2011-04-20 | 2011-04-18 | 15.817 | 139,563 | -9,684 | 0.01% | 2,207,444 |
| 2011-04-14 | 2011-04-12 | 14.465 | 149,247 | -1,709 | 0.01% | 2,158,875 |
| 2011-04-06 | 2011-04-01 | 14.044 | 150,956 | +11,393 | 0.01% | 2,119,996 |
| 2011-03-31 | 2011-03-29 | 14.114 | 139,563 | +2,848 | 0.01% | 1,969,795 |
| 2011-03-29 | 2011-03-25 | 14.096 | 136,715 | +3,418 | 0.01% | 1,927,198 |
| 2011-03-28 | 2011-03-24 | 14.254 | 133,297 | -7,406 | 0.01% | 1,900,076 |
| 2011-03-25 | 2011-03-23 | 14.728 | 140,703 | -2,278 | 0.01% | 2,072,335 |
| 2011-03-24 | 2011-03-22 | 14.851 | 142,981 | -570 | 0.01% | 2,123,456 |
| 2011-03-23 | 2011-03-21 | 14.342 | 143,551 | +2,279 | 0.01% | 2,058,842 |
| 2011-03-22 | 2011-03-18 | 13.605 | 141,272 | +1,139 | 0.01% | 1,921,996 |
| 2011-03-17 | 2011-03-15 | 13.816 | 140,133 | +2,279 | 0.01% | 1,936,020 |
| 2011-03-16 | 2011-03-14 | 14.202 | 137,854 | +3,417 | 0.01% | 1,957,774 |
| 2011-03-14 | 2011-03-10 | 14.816 | 134,437 | +5,697 | 0.01% | 1,991,847 |
| 2011-03-11 | 2011-03-09 | 15.431 | 128,740 | +10,254 | 0.01% | 1,986,539 |
| 2011-03-10 | 2011-03-08 | 15.255 | 118,486 | -3,988 | 0.01% | 1,807,513 |
| 2011-03-09 | 2011-03-07 | 14.974 | 122,474 | -54,116 | 0.01% | 1,833,950 |
| 2011-03-08 | 2011-03-04 | 14.939 | 176,590 | +48,989 | 0.02% | 2,638,094 |
| 2011-03-07 | 2011-03-03 | 14.377 | 127,601 | +13,672 | 0.01% | 1,834,563 |
| 2011-03-04 | 2011-03-02 | 14.290 | 113,929 | +15,380 | 0.01% | 1,627,996 |
| 2011-03-02 | 2011-02-28 | 15.167 | 98,549 | +10,823 | 0.01% | 1,494,723 |
| 2011-02-28 | 2011-02-24 | 14.395 | 87,726 | +1,140 | 0.01% | 1,262,807 |
| 2011-02-25 | 2011-02-23 | 14.922 | 86,586 | +569 | 0.01% | 1,291,996 |
| 2011-02-24 | 2011-02-22 | 15.659 | 86,017 | +9,115 | 0.01% | 1,346,926 |
| 2011-02-22 | 2011-02-18 | 16.817 | 76,902 | +1,709 | 0.01% | 1,293,296 |
| 2011-02-21 | 2011-02-17 | 16.677 | 75,193 | +1,139 | 0.01% | 1,253,995 |
| 2011-02-17 | 2011-02-15 | 16.484 | 74,054 | +2,279 | 0.01% | 1,220,699 |
| 2011-02-16 | 2011-02-14 | 16.712 | 71,775 | +1,708 | 0.01% | 1,199,513 |
| 2011-02-14 | 2011-02-10 | 16.765 | 70,067 | +9,684 | 0.01% | 1,174,658 |
| 2011-02-10 | 2011-02-08 | 18.819 | 60,383 | +28,483 | 0.01% | 1,136,329 |
| 2011-01-31 | 2011-01-27 | 19.310 | 31,900 | -17,090 | 0.00% | 615,996 |
| 2011-01-13 | 2011-01-11 | 18.643 | 48,990 | +17,090 | 0.00% | 913,328 |
| 2011-01-11 | 2011-01-07 | 18.678 | 31,900 | +5,696 | 0.00% | 595,836 |
| 2011-01-03 | 2010-12-29 | 17.625 | 26,204 | -2,848 | 0.00% | 461,845 |
| 2010-12-22 | 2010-12-20 | 17.906 | 29,052 | +2,848 | 0.00% | 520,201 |
| 2010-12-21 | 2010-12-17 | 18.152 | 26,204 | -2,848 | 0.00% | 475,645 |
| 2010-12-15 | 2010-12-13 | 18.257 | 29,052 | +2,848 | 0.00% | 530,401 |
| 2010-12-14 | 2010-12-10 | 17.906 | 26,204 | -7,975 | 0.00% | 469,205 |
| 2010-12-13 | 2010-12-09 | 18.362 | 34,179 | -7,975 | 0.00% | 627,604 |
| 2010-12-10 | 2010-12-08 | 17.379 | 42,154 | -3,418 | 0.00% | 732,603 |
| 2010-12-07 | 2010-12-03 | 16.414 | 45,572 | -1,709 | 0.00% | 748,005 |
| 2010-12-06 | 2010-12-02 | 16.115 | 47,281 | +3,988 | 0.00% | 761,946 |
| 2010-11-30 | 2010-11-26 | 16.080 | 43,293 | -28,482 | 0.00% | 696,158 |
| 2010-11-29 | 2010-11-25 | 15.992 | 71,775 | -30,761 | 0.01% | 1,147,853 |
| 2010-11-19 | 2010-11-17 | 14.851 | 102,536 | +22,786 | 0.01% | 1,522,795 |
| 2010-11-18 | 2010-11-16 | 15.343 | 79,750 | -1,140 | 0.01% | 1,223,592 |
| 2010-11-17 | 2010-11-15 | 15.308 | 80,890 | +6,836 | 0.01% | 1,238,243 |
| 2010-11-16 | 2010-11-12 | 15.624 | 74,054 | +1,139 | 0.01% | 1,157,000 |
| 2010-11-10 | 2010-11-08 | 15.834 | 72,915 | +8,545 | 0.01% | 1,154,564 |
| 2010-11-08 | 2010-11-04 | 15.992 | 64,370 | -5,697 | 0.01% | 1,029,429 |
| 2010-11-04 | 2010-11-02 | 14.184 | 70,067 | +5,697 | 0.01% | 993,847 |
| 2010-11-01 | 2010-10-28 | 13.394 | 64,370 | +5,696 | 0.01% | 862,189 |
| 2010-10-25 | 2010-10-21 | 14.272 | 58,674 | -5,696 | 0.01% | 837,396 |
| 2010-10-18 | 2010-10-14 | 13.798 | 64,370 | +55,256 | 0.01% | 888,179 |
| 2010-10-12 | 2010-10-08 | 11.955 | 9,114 | +7,405 | 0.00% | 108,956 |
| 2010-09-29 | 2010-09-27 | 12.639 | 1,709 | -570 | 0.00% | 21,601 |
| 2010-09-28 | 2010-09-24 | 12.429 | 2,279 | +570 | 0.00% | 28,325 |
| 2010-09-24 | 2010-09-21 | 12.253 | 1,709 | -5,696 | 0.00% | 20,941 |
| 2010-07-26 | 2010-07-22 | 10.357 | 7,405 | -2,279 | 0.00% | 76,696 |
| 2010-07-23 | 2010-07-21 | 10.357 | 9,684 | +2,279 | 0.00% | 100,300 |
| 2010-07-13 | 2010-07-09 | 10.392 | 7,405 | -5,697 | 0.00% | 76,956 |
| 2010-07-07 | 2010-07-05 | 9.585 | 13,102 | -7,975 | 0.00% | 125,581 |
| 2010-07-06 | 2010-07-02 | 9.480 | 21,077 | +5,127 | 0.00% | 199,801 |
| 2010-07-05 | 2010-06-30 | 9.409 | 15,950 | +2,848 | 0.00% | 150,079 |
| 2010-06-18 | 2010-06-15 | 9.743 | 13,102 | -5,696 | 0.00% | 127,651 |
| 2010-06-15 | 2010-06-11 | 9.515 | 18,798 | +5,696 | 0.00% | 178,857 |
| 2010-06-04 | 2010-06-02 | 9.532 | 13,102 | -2,848 | 0.00% | 124,891 |
| 2010-06-03 | 2010-06-01 | 9.128 | 15,950 | +5,696 | 0.00% | 145,599 |
| 2010-05-26 | 2010-05-24 | 9.725 | 10,254 | +2,849 | 0.00% | 99,724 |
| 2010-05-24 | 2010-05-19 | 10.182 | 7,405 | -5,697 | 0.00% | 75,396 |
| 2010-05-19 | 2010-05-17 | 10.094 | 13,102 | +5,697 | 0.00% | 132,251 |
| 2010-05-18 | 2010-05-14 | 10.270 | 7,405 | +5,696 | 0.00% | 76,046 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,709 | -11,294 | 0.00% | 17,683 |
| 2010-05-11 | 2010-05-07 | 10.259 | 13,003 | -5,654 | 0.00% | 133,395 |
| 2010-04-28 | 2010-04-26 | 10.595 | 18,657 | -5,654 | 0.00% | 197,668 |
| 2010-04-27 | 2010-04-23 | 10.418 | 24,311 | +5,654 | 0.00% | 253,271 |
| 2010-04-23 | 2010-04-21 | 10.613 | 18,657 | +565 | 0.00% | 197,998 |
| 2010-04-20 | 2010-04-16 | 10.347 | 18,092 | +11,308 | 0.00% | 187,202 |
| 2010-04-15 | 2010-04-13 | 10.613 | 6,784 | -5,654 | 0.00% | 71,995 |
| 2010-04-09 | 2010-04-07 | 10.683 | 12,438 | +5,654 | 0.00% | 132,879 |
| 2010-03-26 | 2010-03-24 | 10.276 | 6,784 | -566 | 0.00% | 69,716 |
| 2010-03-24 | 2010-03-22 | 10.524 | 7,350 | -11,307 | 0.00% | 77,352 |
| 2010-03-23 | 2010-03-19 | 10.577 | 18,657 | -5,654 | 0.00% | 197,338 |
| 2010-03-15 | 2010-03-11 | 9.940 | 24,311 | -1,131 | 0.00% | 241,661 |
| 2010-03-12 | 2010-03-10 | 10.064 | 25,442 | +5,654 | 0.00% | 256,054 |
| 2010-03-05 | 2010-03-03 | 9.551 | 19,788 | -5,654 | 0.00% | 189,001 |
| 2010-02-22 | 2010-02-18 | 9.551 | 25,442 | -6,784 | 0.00% | 243,004 |
| 2010-02-19 | 2010-02-17 | 9.357 | 32,226 | -11,307 | 0.00% | 301,530 |
| 2010-02-18 | 2010-02-12 | 8.915 | 43,533 | +5,653 | 0.00% | 388,076 |
| 2010-02-12 | 2010-02-10 | 9.109 | 37,880 | +5,654 | 0.00% | 345,053 |
| 2010-01-27 | 2010-01-25 | 9.144 | 32,226 | -5,654 | 0.00% | 294,690 |
| 2010-01-26 | 2010-01-22 | 9.268 | 37,880 | +5,654 | 0.00% | 351,083 |
| 2010-01-15 | 2010-01-13 | 9.321 | 32,226 | -4,523 | 0.00% | 300,390 |
| 2010-01-14 | 2010-01-12 | 9.710 | 36,749 | -2,827 | 0.00% | 356,850 |
| 2010-01-13 | 2010-01-11 | 9.321 | 39,576 | -5,654 | 0.00% | 368,902 |
| 2010-01-11 | 2010-01-07 | 9.144 | 45,230 | +5,654 | 0.00% | 413,604 |
| 2010-01-08 | 2010-01-06 | 9.604 | 39,576 | +9,046 | 0.00% | 380,102 |
| 2009-12-29 | 2009-12-24 | 9.498 | 30,530 | -5,654 | 0.00% | 289,981 |
| 2009-12-28 | 2009-12-22 | 9.091 | 36,184 | +5,654 | 0.00% | 328,964 |
| 2009-12-21 | 2009-12-17 | 9.481 | 30,530 | -5,654 | 0.00% | 289,441 |
| 2009-12-18 | 2009-12-16 | 9.498 | 36,184 | +5,654 | 0.00% | 343,684 |
| 2009-12-17 | 2009-12-15 | 9.640 | 30,530 | -5,654 | 0.00% | 294,301 |
| 2009-12-15 | 2009-12-11 | 9.427 | 36,184 | +5,654 | 0.00% | 341,124 |
| 2009-12-03 | 2009-12-01 | 9.374 | 30,530 | -4,523 | 0.00% | 286,201 |
| 2009-11-26 | 2009-11-24 | 8.985 | 35,053 | -5,654 | 0.00% | 314,961 |
| 2009-11-25 | 2009-11-23 | 8.861 | 40,707 | +4,523 | 0.00% | 360,724 |
| 2009-11-19 | 2009-11-17 | 8.808 | 36,184 | -1,130 | 0.00% | 318,723 |
| 2009-11-17 | 2009-11-13 | 8.419 | 37,314 | -2,262 | 0.00% | 314,157 |
| 2009-11-09 | 2009-11-05 | 8.030 | 39,576 | -11,307 | 0.00% | 317,801 |
| 2009-11-03 | 2009-10-30 | 7.729 | 50,883 | -11,308 | 0.00% | 393,298 |
| 2009-11-02 | 2009-10-29 | 7.800 | 62,191 | +11,308 | 0.01% | 485,103 |
| 2009-10-29 | 2009-10-27 | 8.083 | 50,883 | -11,308 | 0.00% | 411,298 |
| 2009-10-28 | 2009-10-23 | 7.889 | 62,191 | +12,439 | 0.01% | 490,603 |
| 2009-10-20 | 2009-10-16 | 7.924 | 49,752 | -3,393 | 0.00% | 394,236 |
| 2009-10-16 | 2009-10-14 | 8.136 | 53,145 | -5,653 | 0.00% | 432,403 |
| 2009-10-15 | 2009-10-13 | 8.083 | 58,798 | -5,654 | 0.01% | 475,277 |
| 2009-10-02 | 2009-09-29 | 7.836 | 64,452 | +11,307 | 0.01% | 505,020 |
| 2009-09-29 | 2009-09-25 | 8.101 | 53,145 | -2,827 | 0.00% | 430,523 |
| 2009-09-25 | 2009-09-23 | 7.729 | 55,972 | -2,261 | 0.00% | 432,634 |
| 2009-09-24 | 2009-09-22 | 7.659 | 58,233 | +8,481 | 0.01% | 445,990 |
| 2009-09-21 | 2009-09-17 | 7.482 | 49,752 | +5,653 | 0.00% | 372,237 |
| 2009-09-18 | 2009-09-16 | 7.924 | 44,099 | +2,262 | 0.00% | 349,442 |
| 2009-09-15 | 2009-09-11 | 8.295 | 41,837 | -5,654 | 0.00% | 347,058 |
| 2009-09-09 | 2009-09-07 | 8.066 | 47,491 | +5,654 | 0.00% | 383,040 |
| 2009-09-02 | 2009-08-31 | 8.083 | 41,837 | +5,653 | 0.00% | 338,178 |
| 2009-09-01 | 2009-08-28 | 8.172 | 36,184 | -5,653 | 0.00% | 295,683 |
| 2009-08-28 | 2009-08-26 | 8.154 | 41,837 | -2,827 | 0.00% | 341,138 |
| 2009-08-26 | 2009-08-24 | 8.066 | 44,664 | +5,654 | 0.00% | 360,239 |
| 2009-08-25 | 2009-08-21 | 7.924 | 39,010 | -8,481 | 0.00% | 309,116 |
| 2009-08-24 | 2009-08-20 | 7.500 | 47,491 | +2,827 | 0.00% | 356,160 |
| 2009-08-21 | 2009-08-19 | 7.411 | 44,664 | -566 | 0.00% | 331,009 |
| 2009-08-20 | 2009-08-18 | 7.570 | 45,230 | +7,350 | 0.00% | 342,404 |
| 2009-08-19 | 2009-08-17 | 7.482 | 37,880 | -3,957 | 0.00% | 283,412 |
| 2009-08-18 | 2009-08-14 | 8.101 | 41,837 | +5,653 | 0.00% | 338,918 |
| 2009-08-14 | 2009-08-12 | 8.136 | 36,184 | -5,653 | 0.00% | 294,403 |
| 2009-08-13 | 2009-08-11 | 8.384 | 41,837 | +12,438 | 0.00% | 350,758 |
| 2009-08-11 | 2009-08-07 | 8.525 | 29,399 | -16,961 | 0.00% | 250,638 |
| 2009-08-06 | 2009-08-04 | 8.437 | 46,360 | -1,696 | 0.00% | 391,138 |
| 2009-08-04 | 2009-07-31 | 8.490 | 48,056 | -28,269 | 0.00% | 407,997 |
| 2009-08-03 | 2009-07-30 | 8.455 | 76,325 | +5,654 | 0.01% | 645,302 |
| 2009-07-30 | 2009-07-28 | 8.738 | 70,671 | -8,481 | 0.01% | 617,499 |
| 2009-07-28 | 2009-07-24 | 8.207 | 79,152 | -5,653 | 0.01% | 649,603 |
| 2009-07-27 | 2009-07-23 | 7.995 | 84,805 | -7,915 | 0.01% | 677,997 |
| 2009-07-22 | 2009-07-20 | 8.172 | 92,720 | -6,785 | 0.01% | 757,676 |
| 2009-07-17 | 2009-07-15 | 7.818 | 99,505 | -10,742 | 0.01% | 777,921 |
| 2009-07-16 | 2009-07-14 | 7.641 | 110,247 | +28,269 | 0.01% | 842,401 |
| 2009-07-14 | 2009-07-10 | 7.429 | 81,978 | +11,307 | 0.01% | 608,996 |
| 2009-07-13 | 2009-07-09 | 7.429 | 70,671 | +9,046 | 0.01% | 524,999 |
| 2009-07-10 | 2009-07-08 | 7.500 | 61,625 | +7,350 | 0.01% | 462,158 |
| 2009-07-06 | 2009-07-02 | 7.889 | 54,275 | +28,268 | 0.00% | 428,157 |
| 2009-07-03 | 2009-06-30 | 8.030 | 26,007 | -5,654 | 0.00% | 208,840 |
| 2009-06-30 | 2009-06-26 | 7.906 | 31,661 | +6,785 | 0.00% | 250,323 |
| 2009-06-29 | 2009-06-25 | 7.676 | 24,876 | +13,569 | 0.00% | 190,958 |
| 2009-06-26 | 2009-06-24 | 8.012 | 11,307 | +2,826 | 0.00% | 90,597 |
| 2009-06-25 | 2009-06-23 | 8.066 | 8,481 | +5,654 | 0.00% | 68,404 |
| 2009-06-23 | 2009-06-19 | 8.313 | 2,827 | -20,918 | 0.00% | 23,501 |
| 2009-06-22 | 2009-06-18 | 7.942 | 23,745 | +14,134 | 0.00% | 188,576 |
| 2009-06-19 | 2009-06-17 | 8.331 | 9,611 | +1,696 | 0.00% | 80,068 |
| 2009-06-18 | 2009-06-16 | 8.242 | 7,915 | -11,308 | 0.00% | 65,239 |
| 2009-06-17 | 2009-06-15 | 8.048 | 19,223 | +1,131 | 0.00% | 154,704 |
| 2009-06-15 | 2009-06-11 | 7.623 | 18,092 | +5,654 | 0.00% | 137,921 |
| 2009-06-11 | 2009-06-09 | 7.570 | 12,438 | +5,654 | 0.00% | 94,159 |
| 2009-06-10 | 2009-06-08 | 7.871 | 6,784 | -45,230 | 0.00% | 53,397 |
| 2009-06-05 | 2009-06-03 | 8.331 | 52,014 | +45,230 | 0.00% | 433,321 |
| 2009-06-04 | 2009-06-02 | 8.048 | 6,784 | +4,523 | 0.00% | 54,597 |
| 2009-06-01 | 2009-05-27 | 8.225 | 2,261 | -11,308 | 0.00% | 18,596 |
| 2009-05-25 | 2009-05-21 | 7.959 | 13,569 | -14,134 | 0.00% | 108,001 |
| 2009-05-22 | 2009-05-20 | 7.818 | 27,703 | -1,131 | 0.00% | 216,579 |
| 2009-05-21 | 2009-05-19 | 7.606 | 28,834 | -123,250 | 0.00% | 219,301 |
| 2009-05-20 | 2009-05-18 | 7.040 | 152,084 | -16,396 | 0.01% | 1,070,618 |
| 2009-05-19 | 2009-05-15 | 6.651 | 168,480 | +1,131 | 0.01% | 1,120,480 |
| 2009-05-18 | 2009-05-14 | 6.721 | 167,349 | -11,308 | 0.01% | 1,124,799 |
| 2009-05-14 | 2009-05-12 | 6.572 | 178,657 | -3,890 | 0.02% | 1,174,114 |
| 2009-05-13 | 2009-05-11 | 6.625 | 182,547 | +11,199 | 0.02% | 1,209,458 |
| 2009-05-12 | 2009-05-08 | 6.822 | 171,348 | -5,600 | 0.02% | 1,168,920 |
| 2009-05-08 | 2009-05-06 | 6.822 | 176,948 | +11,200 | 0.02% | 1,207,123 |
| 2009-05-07 | 2009-05-05 | 6.304 | 165,748 | -11,200 | 0.01% | 1,044,877 |
| 2009-05-06 | 2009-05-04 | 6.608 | 176,948 | +32,478 | 0.02% | 1,169,202 |
| 2009-05-05 | 2009-04-30 | 6.268 | 144,470 | +11,199 | 0.01% | 905,581 |
| 2009-05-04 | 2009-04-29 | 6.358 | 133,271 | -30,238 | 0.01% | 847,282 |
| 2009-04-30 | 2009-04-28 | 6.233 | 163,509 | +13,439 | 0.01% | 1,019,083 |
| 2009-04-29 | 2009-04-27 | 6.411 | 150,070 | +2,800 | 0.01% | 962,123 |
| 2009-04-28 | 2009-04-24 | 6.893 | 147,270 | +91,834 | 0.01% | 1,015,182 |
| 2009-04-27 | 2009-04-23 | 7.161 | 55,436 | -560 | 0.00% | 396,989 |
| 2009-04-22 | 2009-04-20 | 6.786 | 55,996 | -6,720 | 0.00% | 379,999 |
| 2009-04-20 | 2009-04-16 | 6.590 | 62,716 | -45,356 | 0.01% | 413,283 |
| 2009-04-16 | 2009-04-14 | 6.143 | 108,072 | -5,600 | 0.01% | 663,917 |
| 2009-04-15 | 2009-04-09 | 6.054 | 113,672 | -2,800 | 0.01% | 688,170 |
| 2009-04-14 | 2009-04-08 | 6.000 | 116,472 | -11,199 | 0.01% | 698,881 |
| 2009-04-07 | 2009-04-03 | 6.108 | 127,671 | +13,439 | 0.01% | 779,760 |
| 2009-04-06 | 2009-04-02 | 6.393 | 114,232 | +11,199 | 0.01% | 730,320 |
| 2009-04-01 | 2009-03-30 | 6.447 | 103,033 | -5,599 | 0.01% | 664,241 |
| 2009-03-31 | 2009-03-27 | 6.483 | 108,632 | -5,600 | 0.01% | 704,217 |
| 2009-03-30 | 2009-03-26 | 6.393 | 114,232 | +5,600 | 0.01% | 730,320 |
| 2009-03-27 | 2009-03-25 | 6.429 | 108,632 | +11,199 | 0.01% | 698,397 |
| 2009-03-23 | 2009-03-19 | 6.393 | 97,433 | -5,600 | 0.01% | 622,919 |
| 2009-03-18 | 2009-03-16 | 6.465 | 103,033 | -11,199 | 0.01% | 666,081 |
| 2009-03-13 | 2009-03-11 | 5.858 | 114,232 | -5,600 | 0.01% | 669,120 |
| 2009-02-27 | 2009-02-25 | 6.090 | 119,832 | -16,798 | 0.01% | 729,742 |
| 2009-02-24 | 2009-02-20 | 6.000 | 136,630 | +11,199 | 0.01% | 819,837 |
| 2009-02-20 | 2009-02-18 | 5.983 | 125,431 | -19,599 | 0.01% | 750,399 |
| 2009-02-19 | 2009-02-17 | 6.108 | 145,030 | +58,796 | 0.01% | 885,781 |
| 2009-02-18 | 2009-02-16 | 6.715 | 86,234 | +5,600 | 0.01% | 579,040 |
| 2009-02-10 | 2009-02-06 | 6.893 | 80,634 | -2,240 | 0.01% | 555,837 |
| 2009-02-02 | 2009-01-29 | 6.500 | 82,874 | -3,360 | 0.01% | 538,719 |
| 2009-01-29 | 2009-01-22 | 5.858 | 86,234 | -4,480 | 0.01% | 505,120 |
| 2009-01-23 | 2009-01-21 | 5.929 | 90,714 | +19,039 | 0.01% | 537,842 |
| 2009-01-22 | 2009-01-20 | 6.215 | 71,675 | +7,280 | 0.01% | 445,440 |
| 2009-01-20 | 2009-01-16 | 6.608 | 64,395 | +5,599 | 0.01% | 425,497 |
| 2009-01-16 | 2009-01-14 | 6.840 | 58,796 | -1,680 | 0.01% | 402,151 |
| 2009-01-15 | 2009-01-13 | 6.465 | 60,476 | -17,359 | 0.01% | 390,961 |
| 2009-01-14 | 2009-01-12 | 6.643 | 77,835 | +6,160 | 0.01% | 517,083 |
| 2009-01-13 | 2009-01-09 | 6.804 | 71,675 | -1,120 | 0.01% | 487,680 |
| 2009-01-12 | 2009-01-08 | 6.572 | 72,795 | +16,799 | 0.01% | 478,401 |
| 2009-01-09 | 2009-01-07 | 6.858 | 55,996 | +4,480 | 0.00% | 383,999 |
| 2009-01-08 | 2009-01-06 | 7.268 | 51,516 | +6,719 | 0.00% | 374,437 |
| 2009-01-07 | 2009-01-05 | 7.536 | 44,797 | +5,600 | 0.00% | 337,601 |
| 2009-01-05 | 2008-12-31 | 7.518 | 39,197 | -2,800 | 0.00% | 294,698 |
| 2009-01-02 | 2008-12-29 | 7.536 | 41,997 | -5,600 | 0.00% | 316,500 |
| 2008-12-30 | 2008-12-24 | 7.197 | 47,597 | +5,600 | 0.00% | 342,552 |
| 2008-12-29 | 2008-12-22 | 7.376 | 41,997 | +8,399 | 0.00% | 309,750 |
| 2008-12-23 | 2008-12-19 | 7.679 | 33,598 | +1,680 | 0.00% | 258,003 |
| 2008-12-19 | 2008-12-17 | 7.501 | 31,918 | -5,599 | 0.00% | 239,402 |
| 2008-12-18 | 2008-12-16 | 7.036 | 37,517 | +2,799 | 0.00% | 263,977 |
| 2008-12-17 | 2008-12-15 | 6.965 | 34,718 | -2,799 | 0.00% | 241,803 |
| 2008-12-16 | 2008-12-12 | 6.429 | 37,517 | +5,599 | 0.00% | 241,198 |
| 2008-12-12 | 2008-12-10 | 7.340 | 31,918 | -39,757 | 0.00% | 234,272 |
| 2008-12-11 | 2008-12-09 | 6.661 | 71,675 | -11,199 | 0.01% | 477,440 |
| 2008-12-10 | 2008-12-08 | 6.697 | 82,874 | -11,199 | 0.01% | 554,999 |
| 2008-12-09 | 2008-12-05 | 6.179 | 94,073 | +81,194 | 0.01% | 581,277 |
| 2008-12-08 | 2008-12-04 | 6.215 | 12,879 | -33,598 | 0.00% | 80,039 |
| 2008-12-05 | 2008-12-03 | 6.465 | 46,477 | -41,997 | 0.00% | 300,462 |
| 2008-12-03 | 2008-12-01 | 6.108 | 88,474 | +10,639 | 0.01% | 540,361 |
| 2008-11-28 | 2008-11-26 | 5.822 | 77,835 | -16,798 | 0.01% | 453,143 |
| 2008-11-27 | 2008-11-25 | 6.125 | 94,633 | -24,079 | 0.01% | 579,668 |
| 2008-11-26 | 2008-11-24 | 6.072 | 118,712 | +13,999 | 0.01% | 720,802 |
| 2008-11-25 | 2008-11-21 | 6.393 | 104,713 | +19,599 | 0.01% | 669,462 |
| 2008-11-24 | 2008-11-20 | 6.215 | 85,114 | -9,519 | 0.01% | 528,960 |
| 2008-11-21 | 2008-11-19 | 6.036 | 94,633 | -19,039 | 0.01% | 571,218 |
| 2008-11-20 | 2008-11-18 | 5.786 | 113,672 | +33,598 | 0.01% | 657,720 |
| 2008-11-19 | 2008-11-17 | 5.929 | 80,074 | +7,839 | 0.01% | 474,758 |
| 2008-11-18 | 2008-11-14 | 5.983 | 72,235 | +16,799 | 0.01% | 432,150 |
| 2008-11-17 | 2008-11-13 | 6.375 | 55,436 | -33,598 | 0.00% | 353,429 |
| 2008-11-14 | 2008-11-12 | 6.072 | 89,034 | +5,600 | 0.01% | 540,601 |
| 2008-11-13 | 2008-11-11 | 5.572 | 83,434 | +16,799 | 0.01% | 464,879 |
| 2008-11-12 | 2008-11-10 | 5.965 | 66,635 | -29,678 | 0.01% | 397,458 |
| 2008-11-07 | 2008-11-05 | 5.143 | 96,313 | -11,199 | 0.01% | 495,359 |
| 2008-11-05 | 2008-11-03 | 5.054 | 107,512 | +11,199 | 0.01% | 543,358 |
| 2008-11-04 | 2008-10-31 | 4.893 | 96,313 | -23,519 | 0.01% | 471,279 |
| 2008-11-03 | 2008-10-30 | 4.732 | 119,832 | +16,799 | 0.01% | 567,102 |
| 2008-10-24 | 2008-10-22 | 4.929 | 103,033 | +7,840 | 0.01% | 507,841 |
| 2008-10-14 | 2008-10-10 | 5.072 | 95,193 | -11,760 | 0.01% | 482,798 |
| 2008-10-13 | 2008-10-09 | 5.429 | 106,953 | -11,199 | 0.01% | 580,643 |
| 2008-10-10 | 2008-10-08 | 5.268 | 118,152 | +11,199 | 0.01% | 622,451 |
| 2008-10-09 | 2008-10-06 | 5.340 | 106,953 | +11,200 | 0.01% | 571,093 |
| 2008-10-08 | 2008-10-03 | 5.536 | 95,753 | -560 | 0.01% | 530,098 |
| 2008-10-06 | 2008-10-02 | 5.536 | 96,313 | -11,759 | 0.01% | 533,199 |
| 2008-10-02 | 2008-09-29 | 5.358 | 108,072 | +16,798 | 0.01% | 578,998 |
| 2008-09-30 | 2008-09-26 | 5.233 | 91,274 | +11,200 | 0.01% | 477,592 |
| 2008-09-24 | 2008-09-22 | 5.250 | 80,074 | +16,798 | 0.01% | 420,418 |
| 2008-09-23 | 2008-09-19 | 5.268 | 63,276 | -11,199 | 0.01% | 333,352 |
| 2008-09-22 | 2008-09-18 | 4.768 | 74,475 | -27,998 | 0.01% | 355,111 |
| 2008-09-18 | 2008-09-16 | 4.982 | 102,473 | +11,199 | 0.01% | 510,571 |
| 2008-09-16 | 2008-09-11 | 5.090 | 91,274 | -27,998 | 0.01% | 464,552 |
| 2008-09-10 | 2008-09-08 | 5.197 | 119,272 | -1,120 | 0.01% | 619,832 |
| 2008-09-09 | 2008-09-05 | 5.286 | 120,392 | +27,998 | 0.01% | 636,402 |
| 2008-09-08 | 2008-09-04 | 5.447 | 92,394 | +44,797 | 0.01% | 503,252 |
| 2008-09-04 | 2008-09-02 | 5.715 | 47,597 | -1,680 | 0.00% | 272,002 |
| 2008-09-03 | 2008-09-01 | 5.590 | 49,277 | +8,400 | 0.01% | 275,442 |
| 2008-09-02 | 2008-08-29 | 5.590 | 40,877 | +4,480 | 0.00% | 228,489 |
| 2008-09-01 | 2008-08-28 | 5.465 | 36,397 | -27,998 | 0.00% | 198,898 |
| 2008-08-29 | 2008-08-27 | 4.982 | 64,395 | -560 | 0.01% | 320,848 |
| 2008-08-27 | 2008-08-25 | 5.161 | 64,955 | -2,240,404 | 0.01% | 335,238 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,305,359 | 0.23% | 10,827,711 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy