History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 943,850 | +0 | 0.02% | 5,965,132 |
| 2025-10-13 | 2025-10-09 | 6.310 | 943,850 | +0 | 0.02% | 5,955,694 |
| 2025-10-10 | 2025-10-08 | 6.000 | 943,850 | +0 | 0.02% | 5,663,100 |
| 2025-10-09 | 2025-10-06 | 5.940 | 943,850 | +0 | 0.02% | 5,606,469 |
| 2025-10-08 | 2025-10-03 | 6.020 | 943,850 | +0 | 0.02% | 5,681,977 |
| 2025-10-06 | 2025-10-02 | 5.930 | 943,850 | +0 | 0.02% | 5,597,030 |
| 2025-10-03 | 2025-09-30 | 6.000 | 943,850 | +0 | 0.02% | 5,663,100 |
| 2025-10-02 | 2025-09-29 | 5.860 | 943,850 | +0 | 0.02% | 5,530,961 |
| 2025-09-30 | 2025-09-26 | 5.820 | 943,850 | +0 | 0.02% | 5,493,207 |
| 2025-09-29 | 2025-09-25 | 6.063 | 943,850 | +0 | 0.02% | 5,722,422 |
| 2025-09-26 | 2025-09-24 | 6.134 | 943,850 | +19,125 | 0.02% | 5,789,858 |
| 2025-09-25 | 2025-09-23 | 6.155 | 924,725 | +0 | 0.02% | 5,691,417 |
| 2025-09-24 | 2025-09-22 | 6.196 | 924,725 | -9,797 | 0.02% | 5,729,171 |
| 2025-09-18 | 2025-09-16 | 6.236 | 934,522 | -4,899 | 0.02% | 5,828,022 |
| 2025-09-10 | 2025-09-08 | 6.185 | 939,421 | +4,899 | 0.02% | 5,810,632 |
| 2025-09-04 | 2025-09-02 | 6.104 | 934,522 | +9,797 | 0.02% | 5,704,022 |
| 2025-09-02 | 2025-08-29 | 6.400 | 924,725 | -117,568 | 0.02% | 5,917,941 |
| 2025-08-28 | 2025-08-26 | 6.512 | 1,042,293 | +1,861 | 0.02% | 6,787,361 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,040,432 | -9,797 | 0.02% | 6,530,994 |
| 2025-08-22 | 2025-08-20 | 5.930 | 1,050,229 | -29,392 | 0.02% | 6,228,029 |
| 2025-08-19 | 2025-08-15 | 5.777 | 1,079,621 | +9,797 | 0.03% | 6,237,036 |
| 2025-08-18 | 2025-08-14 | 5.849 | 1,069,824 | -19,595 | 0.02% | 6,256,874 |
| 2025-08-13 | 2025-08-11 | 5.736 | 1,089,419 | +39,190 | 0.03% | 6,249,161 |
| 2025-08-12 | 2025-08-08 | 5.757 | 1,050,229 | -9,797 | 0.02% | 6,045,797 |
| 2025-08-11 | 2025-08-07 | 5.716 | 1,060,026 | -9,798 | 0.02% | 6,058,917 |
| 2025-08-08 | 2025-08-06 | 5.655 | 1,069,824 | +9,798 | 0.02% | 6,049,404 |
| 2025-08-05 | 2025-08-01 | 5.522 | 1,060,026 | -9,798 | 0.02% | 5,853,347 |
| 2025-08-04 | 2025-07-31 | 5.553 | 1,069,824 | +9,798 | 0.02% | 5,940,209 |
| 2025-08-01 | 2025-07-30 | 5.746 | 1,060,026 | +9,797 | 0.02% | 6,091,376 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,050,229 | -24,494 | 0.02% | 6,142,273 |
| 2025-07-25 | 2025-07-23 | 5.889 | 1,074,723 | -9,797 | 0.03% | 6,329,404 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,084,520 | -51,926 | 0.03% | 6,442,450 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,136,446 | -39,189 | 0.03% | 6,066,539 |
| 2025-07-15 | 2025-07-11 | 5.032 | 1,175,635 | -9,798 | 0.03% | 5,915,751 |
| 2025-07-14 | 2025-07-10 | 5.042 | 1,185,433 | -9,797 | 0.03% | 5,977,154 |
| 2025-07-11 | 2025-07-09 | 5.022 | 1,195,230 | -29,392 | 0.03% | 6,002,153 |
| 2025-07-04 | 2025-07-02 | 4.920 | 1,224,622 | +18,615 | 0.03% | 6,024,757 |
| 2025-07-03 | 2025-06-30 | 4.838 | 1,206,007 | +9,797 | 0.03% | 5,834,702 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,196,210 | +9,797 | 0.03% | 5,921,608 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,186,413 | +54,494 | 0.03% | 6,498,555 |
| 2025-06-19 | 2025-06-17 | 5.563 | 1,131,919 | -4,673 | 0.03% | 6,296,941 |
| 2025-06-18 | 2025-06-16 | 5.542 | 1,136,592 | +9,347 | 0.03% | 6,298,619 |
| 2025-04-25 | 2025-04-23 | 5.135 | 1,127,245 | -9,347 | 0.03% | 5,788,560 |
| 2025-04-03 | 2025-04-01 | 4.953 | 1,136,592 | +4,673 | 0.03% | 5,629,846 |
| 2025-03-26 | 2025-03-24 | 5.477 | 1,131,919 | +18,695 | 0.03% | 6,200,065 |
| 2025-03-24 | 2025-03-20 | 5.627 | 1,113,224 | +3,739 | 0.03% | 6,264,397 |
| 2025-03-12 | 2025-03-10 | 5.649 | 1,109,485 | -22,434 | 0.03% | 6,267,096 |
| 2025-03-07 | 2025-03-05 | 5.638 | 1,131,919 | -9,347 | 0.03% | 6,381,708 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,141,266 | -9,347 | 0.03% | 5,933,816 |
| 2025-01-21 | 2025-01-17 | 5.296 | 1,150,613 | -93,474 | 0.03% | 6,093,200 |
| 2025-01-03 | 2024-12-31 | 5.360 | 1,244,087 | -168,253 | 0.03% | 6,668,059 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,412,340 | +56,085 | 0.03% | 6,874,825 |
| 2024-12-02 | 2024-11-28 | 4.857 | 1,356,255 | +65,431 | 0.03% | 6,587,311 |
| 2024-11-29 | 2024-11-27 | 4.953 | 1,290,824 | +46,737 | 0.03% | 6,393,799 |
| 2024-11-26 | 2024-11-22 | 4.985 | 1,244,087 | +4,674 | 0.03% | 6,202,227 |
| 2024-11-15 | 2024-11-13 | 5.242 | 1,239,413 | -2,805 | 0.03% | 6,497,153 |
| 2024-11-13 | 2024-11-11 | 5.349 | 1,242,218 | -9,347 | 0.03% | 6,644,752 |
| 2024-10-21 | 2024-10-17 | 5.338 | 1,251,565 | +2,804 | 0.03% | 6,681,361 |
| 2024-10-09 | 2024-10-07 | 6.526 | 1,248,761 | +4,674 | 0.03% | 8,149,297 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,244,087 | -26,920 | 0.03% | 7,652,962 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,271,007 | -9,348 | 0.03% | 7,342,647 |
| 2024-10-02 | 2024-09-27 | 5.157 | 1,280,355 | -56,084 | 0.03% | 6,602,196 |
| 2024-09-27 | 2024-09-25 | 5.221 | 1,336,439 | -9,347 | 0.03% | 6,977,180 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,345,786 | +18,694 | 0.03% | 6,939,593 |
| 2024-07-04 | 2024-07-02 | 5.435 | 1,327,092 | -18,694 | 0.03% | 7,212,332 |
| 2024-06-25 | 2024-06-21 | 4.985 | 1,345,786 | -7,478 | 0.03% | 6,709,233 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,353,264 | +60,517 | 0.03% | 7,410,906 |
| 2024-06-17 | 2024-06-13 | 5.320 | 1,292,747 | -8,930 | 0.03% | 6,876,810 |
| 2024-06-14 | 2024-06-12 | 5.286 | 1,301,677 | +8,930 | 0.03% | 6,880,581 |
| 2024-06-04 | 2024-05-31 | 5.241 | 1,292,747 | -44,647 | 0.03% | 6,775,468 |
| 2024-05-28 | 2024-05-24 | 5.196 | 1,337,394 | -8,930 | 0.03% | 6,949,559 |
| 2024-05-27 | 2024-05-23 | 5.264 | 1,346,324 | -17,858 | 0.03% | 7,086,427 |
| 2024-05-24 | 2024-05-22 | 5.420 | 1,364,182 | +17,858 | 0.03% | 7,394,308 |
| 2024-05-22 | 2024-05-20 | 5.432 | 1,346,324 | -44,646 | 0.03% | 7,312,590 |
| 2024-05-21 | 2024-05-17 | 5.510 | 1,390,970 | -141,084 | 0.04% | 7,664,128 |
| 2024-05-20 | 2024-05-16 | 5.454 | 1,532,054 | +178,587 | 0.04% | 8,355,702 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,353,467 | -87,508 | 0.03% | 7,593,907 |
| 2024-05-14 | 2024-05-10 | 5.230 | 1,440,975 | +35,718 | 0.04% | 7,536,214 |
| 2024-05-13 | 2024-05-09 | 5.062 | 1,405,257 | +33,931 | 0.04% | 7,113,348 |
| 2024-05-08 | 2024-05-06 | 4.905 | 1,371,326 | +1,786 | 0.04% | 6,726,586 |
| 2024-05-02 | 2024-04-29 | 4.928 | 1,369,540 | -17,859 | 0.04% | 6,748,501 |
| 2024-04-30 | 2024-04-26 | 4.972 | 1,387,399 | +17,859 | 0.04% | 6,898,652 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,369,540 | -2,679 | 0.04% | 6,901,876 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,372,219 | +10,716 | 0.04% | 6,900,009 |
| 2024-04-15 | 2024-04-11 | 4.547 | 1,361,503 | -35,718 | 0.03% | 6,190,483 |
| 2024-04-12 | 2024-04-10 | 4.513 | 1,397,221 | +35,718 | 0.04% | 6,305,943 |
| 2024-02-29 | 2024-02-27 | 4.592 | 1,361,503 | -2,679 | 0.03% | 6,251,473 |
| 2024-02-23 | 2024-02-21 | 4.345 | 1,364,182 | -8,930 | 0.03% | 5,927,669 |
| 2023-12-19 | 2023-12-15 | 3.740 | 1,373,112 | -8,929 | 0.04% | 5,136,086 |
| 2023-10-19 | 2023-10-17 | 3.976 | 1,382,041 | -9,822 | 0.04% | 5,494,513 |
| 2023-10-16 | 2023-10-12 | 4.144 | 1,391,863 | -2,679 | 0.04% | 5,767,374 |
| 2023-09-28 | 2023-09-26 | 4.121 | 1,394,542 | -8,929 | 0.04% | 5,747,240 |
| 2023-09-06 | 2023-09-04 | 4.513 | 1,403,471 | -8,930 | 0.04% | 6,334,150 |
| 2023-08-15 | 2023-08-11 | 4.771 | 1,412,401 | +91,437 | 0.04% | 6,738,256 |
| 2023-07-31 | 2023-07-27 | 4.704 | 1,320,964 | -8,930 | 0.03% | 6,213,269 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,329,894 | +8,930 | 0.03% | 6,404,207 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,320,964 | +62,090 | 0.03% | 7,420,060 |
| 2023-06-20 | 2023-06-16 | 5.652 | 1,258,874 | +8,509 | 0.03% | 7,115,671 |
| 2023-06-14 | 2023-06-12 | 5.711 | 1,250,365 | +17,020 | 0.03% | 7,141,043 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,233,345 | -21,275 | 0.03% | 6,898,904 |
| 2023-05-12 | 2023-05-10 | 5.793 | 1,254,620 | +4,255 | 0.03% | 7,268,548 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,250,365 | +8,510 | 0.03% | 7,346,752 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,241,855 | -11,063 | 0.03% | 7,559,433 |
| 2023-04-28 | 2023-04-26 | 5.864 | 1,252,918 | -4,254 | 0.03% | 7,347,029 |
| 2023-04-21 | 2023-04-19 | 5.688 | 1,257,172 | -1,702 | 0.03% | 7,150,372 |
| 2023-04-20 | 2023-04-18 | 5.805 | 1,258,874 | +8,509 | 0.03% | 7,307,987 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,250,365 | -29,783 | 0.03% | 7,258,591 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,280,148 | +25,528 | 0.03% | 7,326,182 |
| 2023-04-13 | 2023-04-11 | 5.711 | 1,254,620 | -3,403 | 0.03% | 7,165,344 |
| 2023-04-12 | 2023-04-06 | 5.464 | 1,258,023 | -25,529 | 0.03% | 6,874,325 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,283,552 | +17,019 | 0.03% | 6,893,158 |
| 2023-04-04 | 2023-03-31 | 5.030 | 1,266,533 | -8,510 | 0.03% | 6,370,138 |
| 2023-03-31 | 2023-03-29 | 4.889 | 1,275,043 | -34,038 | 0.03% | 6,233,138 |
| 2023-03-30 | 2023-03-28 | 4.877 | 1,309,081 | -25,614 | 0.04% | 6,384,151 |
| 2023-03-29 | 2023-03-27 | 4.818 | 1,334,695 | -51,058 | 0.04% | 6,430,644 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,385,753 | +31,486 | 0.04% | 6,904,627 |
| 2023-03-13 | 2023-03-09 | 5.006 | 1,354,267 | -23,827 | 0.04% | 6,779,575 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,378,094 | +8,509 | 0.04% | 6,931,244 |
| 2023-03-08 | 2023-03-06 | 5.006 | 1,369,585 | -22,976 | 0.04% | 6,856,258 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,392,561 | -200,828 | 0.04% | 6,873,091 |
| 2023-02-13 | 2023-02-09 | 4.160 | 1,593,389 | -5,105 | 0.04% | 6,628,475 |
| 2022-12-09 | 2022-12-07 | 3.655 | 1,598,494 | +20,423 | 0.04% | 5,841,978 |
| 2022-11-24 | 2022-11-22 | 3.478 | 1,578,071 | +15,317 | 0.04% | 5,489,171 |
| 2022-11-18 | 2022-11-16 | 3.384 | 1,562,754 | -10,211 | 0.04% | 5,288,977 |
| 2022-10-19 | 2022-10-17 | 2.938 | 1,572,965 | -25,529 | 0.04% | 4,621,124 |
| 2022-10-14 | 2022-10-12 | 2.903 | 1,598,494 | -851 | 0.04% | 4,639,771 |
| 2022-09-30 | 2022-09-28 | 3.091 | 1,599,345 | -93,606 | 0.04% | 4,942,953 |
| 2022-09-16 | 2022-09-14 | 3.349 | 1,692,951 | -4,255 | 0.05% | 5,669,931 |
| 2022-08-24 | 2022-08-22 | 3.420 | 1,697,206 | -8,510 | 0.05% | 5,803,849 |
| 2022-08-19 | 2022-08-17 | 3.396 | 1,705,716 | +53,611 | 0.05% | 5,792,861 |
| 2022-07-29 | 2022-07-27 | 3.420 | 1,652,105 | +10,212 | 0.04% | 5,649,619 |
| 2022-07-20 | 2022-07-18 | 3.467 | 1,641,893 | -8,510 | 0.04% | 5,691,876 |
| 2022-07-12 | 2022-07-08 | 3.490 | 1,650,403 | -29,784 | 0.04% | 5,760,166 |
| 2022-06-22 | 2022-06-20 | 4.026 | 1,680,187 | +111,000 | 0.05% | 6,765,174 |
| 2022-06-21 | 2022-06-17 | 4.026 | 1,569,187 | +2,384 | 0.05% | 6,318,239 |
| 2022-06-20 | 2022-06-16 | 3.951 | 1,566,803 | +1,589 | 0.05% | 6,190,353 |
| 2022-06-17 | 2022-06-15 | 3.976 | 1,565,214 | +1,590 | 0.05% | 6,223,464 |
| 2022-06-16 | 2022-06-14 | 3.850 | 1,563,624 | +2,384 | 0.05% | 6,020,397 |
| 2022-06-15 | 2022-06-13 | 3.825 | 1,561,240 | +3,974 | 0.04% | 5,971,929 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,557,266 | +3,974 | 0.04% | 6,054,700 |
| 2022-06-13 | 2022-06-09 | 3.938 | 1,553,292 | +3,973 | 0.04% | 6,117,427 |
| 2022-06-10 | 2022-06-08 | 4.026 | 1,549,319 | +3,974 | 0.04% | 6,238,241 |
| 2022-06-09 | 2022-06-07 | 3.964 | 1,545,345 | -3,974 | 0.04% | 6,125,018 |
| 2022-06-07 | 2022-06-02 | 3.926 | 1,549,319 | +3,974 | 0.04% | 6,082,285 |
| 2022-06-02 | 2022-05-31 | 3.964 | 1,545,345 | +3,974 | 0.04% | 6,125,018 |
| 2022-05-31 | 2022-05-27 | 3.800 | 1,541,371 | -412,474 | 0.04% | 5,857,138 |
| 2022-05-20 | 2022-05-18 | 3.687 | 1,953,845 | -3,973 | 0.06% | 7,203,260 |
| 2022-05-19 | 2022-05-17 | 3.674 | 1,957,818 | -556,323 | 0.06% | 7,193,273 |
| 2022-05-06 | 2022-05-04 | 3.712 | 2,514,141 | +9,537 | 0.07% | 9,332,178 |
| 2022-05-04 | 2022-04-29 | 3.687 | 2,504,604 | -23,842 | 0.07% | 9,233,749 |
| 2022-04-29 | 2022-04-27 | 3.599 | 2,528,446 | +968,796 | 0.07% | 9,098,946 |
| 2022-04-28 | 2022-04-26 | 3.523 | 1,559,650 | +23,842 | 0.04% | 5,494,859 |
| 2022-04-27 | 2022-04-25 | 3.511 | 1,535,808 | -7,947 | 0.04% | 5,391,536 |
| 2022-04-22 | 2022-04-20 | 3.649 | 1,543,755 | +7,947 | 0.04% | 5,633,104 |
| 2022-04-19 | 2022-04-13 | 3.674 | 1,535,808 | +15,895 | 0.04% | 5,642,754 |
| 2022-04-11 | 2022-04-07 | 3.951 | 1,519,913 | +7,947 | 0.04% | 6,005,093 |
| 2022-04-06 | 2022-04-01 | 4.001 | 1,511,966 | +1,590 | 0.04% | 6,049,793 |
| 2022-03-30 | 2022-03-28 | 3.938 | 1,510,376 | +795 | 0.04% | 5,948,408 |
| 2022-03-24 | 2022-03-22 | 4.102 | 1,509,581 | -7,153 | 0.04% | 6,192,206 |
| 2022-03-23 | 2022-03-21 | 4.001 | 1,516,734 | +19,074 | 0.04% | 6,068,871 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,497,660 | +1,589 | 0.04% | 5,577,972 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,496,071 | -11,126 | 0.04% | 5,289,686 |
| 2022-03-15 | 2022-03-11 | 3.964 | 1,507,197 | +7,947 | 0.04% | 5,973,817 |
| 2022-03-08 | 2022-03-04 | 4.303 | 1,499,250 | +7,948 | 0.04% | 6,451,661 |
| 2022-03-03 | 2022-03-01 | 4.429 | 1,491,302 | -39,737 | 0.04% | 6,605,103 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,531,039 | +103,317 | 0.04% | 6,742,573 |
| 2022-02-21 | 2022-02-17 | 4.567 | 1,427,722 | +39,737 | 0.04% | 6,521,112 |
| 2022-02-15 | 2022-02-11 | 4.656 | 1,387,985 | -7,948 | 0.04% | 6,461,865 |
| 2022-02-14 | 2022-02-10 | 4.681 | 1,395,933 | +7,948 | 0.04% | 6,533,996 |
| 2022-02-11 | 2022-02-09 | 4.618 | 1,387,985 | +7,947 | 0.04% | 6,409,471 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,380,038 | -3,973 | 0.04% | 6,268,586 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,384,011 | -2,385 | 0.04% | 6,234,389 |
| 2021-12-13 | 2021-12-09 | 4.517 | 1,386,396 | +11,127 | 0.04% | 6,262,577 |
| 2021-12-02 | 2021-11-30 | 4.354 | 1,375,269 | +3,974 | 0.04% | 5,987,356 |
| 2021-11-25 | 2021-11-23 | 4.718 | 1,371,295 | -73,117 | 0.04% | 6,470,436 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,444,412 | -3,974 | 0.04% | 6,542,820 |
| 2021-11-01 | 2021-10-28 | 4.442 | 1,448,386 | +3,974 | 0.04% | 6,433,249 |
| 2021-10-19 | 2021-10-15 | 4.517 | 1,444,412 | +7,947 | 0.04% | 6,524,645 |
| 2021-10-07 | 2021-10-05 | 4.530 | 1,436,465 | -3,973 | 0.04% | 6,506,822 |
| 2021-10-05 | 2021-09-30 | 4.479 | 1,440,438 | -7,153 | 0.04% | 6,452,320 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,447,591 | +33,379 | 0.04% | 6,411,504 |
| 2021-09-30 | 2021-09-28 | 4.442 | 1,414,212 | +39,738 | 0.04% | 6,281,460 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,374,474 | +3,973 | 0.04% | 6,156,840 |
| 2021-09-27 | 2021-09-23 | 4.656 | 1,370,501 | -3,973 | 0.04% | 6,380,467 |
| 2021-09-23 | 2021-09-20 | 4.593 | 1,374,474 | +3,973 | 0.04% | 6,312,491 |
| 2021-09-20 | 2021-09-16 | 4.668 | 1,370,501 | -7,947 | 0.04% | 6,397,711 |
| 2021-09-14 | 2021-09-10 | 4.907 | 1,378,448 | -23,843 | 0.04% | 6,764,354 |
| 2021-09-13 | 2021-09-09 | 4.932 | 1,402,291 | -11,921 | 0.04% | 6,916,646 |
| 2021-09-09 | 2021-09-07 | 4.932 | 1,414,212 | +7,948 | 0.04% | 6,975,445 |
| 2021-09-08 | 2021-09-06 | 4.932 | 1,406,264 | -11,921 | 0.04% | 6,936,243 |
| 2021-09-07 | 2021-09-03 | 4.781 | 1,418,185 | -15,895 | 0.04% | 6,780,908 |
| 2021-09-06 | 2021-09-02 | 4.819 | 1,434,080 | -111,265 | 0.04% | 6,911,042 |
| 2021-09-03 | 2021-09-01 | 4.593 | 1,545,345 | -11,921 | 0.04% | 7,097,243 |
| 2021-09-01 | 2021-08-30 | 4.366 | 1,557,266 | -7,948 | 0.04% | 6,799,291 |
| 2021-08-30 | 2021-08-26 | 4.240 | 1,565,214 | -7,947 | 0.05% | 6,637,048 |
| 2021-08-23 | 2021-08-19 | 4.152 | 1,573,161 | +19,869 | 0.05% | 6,532,185 |
| 2021-08-20 | 2021-08-18 | 4.215 | 1,553,292 | +7,947 | 0.04% | 6,547,406 |
| 2021-08-17 | 2021-08-13 | 4.228 | 1,545,345 | -34,174 | 0.04% | 6,533,352 |
| 2021-08-13 | 2021-08-11 | 4.303 | 1,579,519 | +7,947 | 0.05% | 6,797,079 |
| 2021-08-03 | 2021-07-30 | 4.190 | 1,571,572 | -1,589 | 0.05% | 6,584,910 |
| 2021-07-27 | 2021-07-23 | 4.492 | 1,573,161 | -7,947 | 0.05% | 7,066,636 |
| 2021-07-21 | 2021-07-19 | 4.266 | 1,581,108 | -15,895 | 0.05% | 6,744,233 |
| 2021-07-20 | 2021-07-16 | 4.278 | 1,597,003 | -6,358 | 0.05% | 6,832,128 |
| 2021-07-14 | 2021-07-12 | 4.228 | 1,603,361 | -8,743 | 0.05% | 6,778,630 |
| 2021-07-06 | 2021-07-02 | 4.253 | 1,612,104 | +15,895 | 0.05% | 6,856,163 |
| 2021-06-25 | 2021-06-23 | 4.404 | 1,596,209 | -7,947 | 0.05% | 7,029,576 |
| 2021-06-23 | 2021-06-21 | 4.911 | 1,604,156 | +95,765 | 0.05% | 7,878,015 |
| 2021-06-22 | 2021-06-18 | 4.965 | 1,508,391 | -134,514 | 0.05% | 7,488,451 |
| 2021-06-21 | 2021-06-17 | 5.031 | 1,642,905 | -48,575 | 0.05% | 8,266,172 |
| 2021-06-18 | 2021-06-16 | 4.991 | 1,691,480 | -38,859 | 0.05% | 8,442,671 |
| 2021-06-16 | 2021-06-11 | 4.938 | 1,730,339 | -3,737 | 0.05% | 8,544,009 |
| 2021-06-15 | 2021-06-10 | 4.911 | 1,734,076 | -8,220 | 0.05% | 8,516,053 |
| 2021-06-11 | 2021-06-09 | 4.710 | 1,742,296 | -2,989 | 0.05% | 8,206,704 |
| 2021-06-08 | 2021-06-04 | 4.523 | 1,745,285 | -22,419 | 0.05% | 7,893,820 |
| 2021-06-04 | 2021-06-02 | 4.469 | 1,767,704 | +22,419 | 0.05% | 7,900,602 |
| 2021-06-02 | 2021-05-31 | 4.443 | 1,745,285 | -29,892 | 0.05% | 7,753,693 |
| 2021-06-01 | 2021-05-28 | 4.469 | 1,775,177 | +29,892 | 0.05% | 7,934,002 |
| 2021-05-31 | 2021-05-27 | 4.496 | 1,745,285 | -37,365 | 0.05% | 7,847,111 |
| 2021-05-28 | 2021-05-26 | 4.496 | 1,782,650 | +37,365 | 0.05% | 8,015,111 |
| 2021-05-21 | 2021-05-18 | 4.483 | 1,745,285 | -22,419 | 0.05% | 7,823,756 |
| 2021-05-18 | 2021-05-14 | 4.469 | 1,767,704 | -7,473 | 0.05% | 7,900,602 |
| 2021-05-17 | 2021-05-13 | 4.456 | 1,775,177 | +44,838 | 0.05% | 7,910,247 |
| 2021-05-14 | 2021-05-12 | 4.443 | 1,730,339 | +113,590 | 0.05% | 7,687,293 |
| 2021-05-13 | 2021-05-11 | 4.456 | 1,616,749 | +2,242 | 0.05% | 7,204,287 |
| 2021-05-12 | 2021-05-10 | 4.536 | 1,614,507 | +67,257 | 0.05% | 7,323,923 |
| 2021-05-11 | 2021-05-07 | 4.536 | 1,547,250 | +5,978 | 0.05% | 7,018,824 |
| 2021-05-10 | 2021-05-06 | 4.536 | 1,541,272 | +149,460 | 0.05% | 6,991,706 |
| 2021-05-03 | 2021-04-29 | 4.510 | 1,391,812 | -2,989 | 0.04% | 6,276,458 |
| 2021-04-28 | 2021-04-26 | 4.483 | 1,394,801 | +5,979 | 0.04% | 6,252,608 |
| 2021-04-27 | 2021-04-23 | 4.523 | 1,388,822 | -3,737 | 0.04% | 6,281,559 |
| 2021-04-23 | 2021-04-21 | 4.550 | 1,392,559 | -747 | 0.04% | 6,335,730 |
| 2021-04-22 | 2021-04-20 | 4.563 | 1,393,306 | -29,892 | 0.04% | 6,357,773 |
| 2021-04-20 | 2021-04-16 | 4.536 | 1,423,198 | -2,242 | 0.04% | 6,456,084 |
| 2021-04-19 | 2021-04-15 | 4.483 | 1,425,440 | +59,784 | 0.04% | 6,389,957 |
| 2021-04-15 | 2021-04-13 | 4.483 | 1,365,656 | -14,946 | 0.04% | 6,121,957 |
| 2021-04-14 | 2021-04-12 | 4.523 | 1,380,602 | +19,430 | 0.04% | 6,244,380 |
| 2021-04-13 | 2021-04-09 | 4.483 | 1,361,172 | +11,209 | 0.04% | 6,101,856 |
| 2021-04-08 | 2021-04-01 | 4.563 | 1,349,963 | +16,441 | 0.04% | 6,159,996 |
| 2021-04-07 | 2021-03-31 | 4.617 | 1,333,522 | -22,419 | 0.04% | 6,156,352 |
| 2021-03-31 | 2021-03-29 | 4.496 | 1,355,941 | +23,166 | 0.04% | 6,096,551 |
| 2021-03-19 | 2021-03-17 | 4.777 | 1,332,775 | +7,473 | 0.04% | 6,366,917 |
| 2021-03-17 | 2021-03-15 | 4.871 | 1,325,302 | -7,473 | 0.04% | 6,455,359 |
| 2021-03-12 | 2021-03-10 | 4.563 | 1,332,775 | +2,989 | 0.04% | 6,081,565 |
| 2021-03-08 | 2021-03-04 | 4.831 | 1,329,786 | +4,484 | 0.04% | 6,423,816 |
| 2021-03-04 | 2021-03-02 | 4.924 | 1,325,302 | -7,473 | 0.04% | 6,526,297 |
| 2021-03-03 | 2021-03-01 | 5.072 | 1,332,775 | +14,946 | 0.04% | 6,759,276 |
| 2021-03-02 | 2021-02-26 | 4.965 | 1,317,829 | -2,242 | 0.04% | 6,542,400 |
| 2021-03-01 | 2021-02-25 | 5.219 | 1,320,071 | -183,089 | 0.04% | 6,889,157 |
| 2021-02-26 | 2021-02-24 | 5.058 | 1,503,160 | +79,962 | 0.05% | 7,603,283 |
| 2021-02-25 | 2021-02-23 | 5.031 | 1,423,198 | +12,704 | 0.04% | 7,160,730 |
| 2021-02-24 | 2021-02-22 | 5.112 | 1,410,494 | -156,933 | 0.04% | 7,210,058 |
| 2021-02-23 | 2021-02-19 | 5.192 | 1,567,427 | +123,304 | 0.05% | 8,138,103 |
| 2021-02-22 | 2021-02-18 | 4.857 | 1,444,123 | +2,989 | 0.04% | 7,014,795 |
| 2021-02-19 | 2021-02-17 | 5.085 | 1,441,134 | +56,048 | 0.04% | 7,328,112 |
| 2021-02-18 | 2021-02-16 | 4.697 | 1,385,086 | +29,892 | 0.04% | 6,505,610 |
| 2021-02-17 | 2021-02-11 | 4.469 | 1,355,194 | +3,737 | 0.04% | 6,056,924 |
| 2021-02-16 | 2021-02-09 | 4.456 | 1,351,457 | +14,946 | 0.04% | 6,022,137 |
| 2021-02-08 | 2021-02-04 | 4.362 | 1,336,511 | +74,730 | 0.04% | 5,830,346 |
| 2021-02-02 | 2021-01-29 | 4.403 | 1,261,781 | -74,730 | 0.04% | 5,555,000 |
| 2021-02-01 | 2021-01-28 | 4.496 | 1,336,511 | -144,977 | 0.04% | 6,009,190 |
| 2021-01-29 | 2021-01-27 | 4.710 | 1,481,488 | +144,977 | 0.05% | 6,978,225 |
| 2021-01-28 | 2021-01-26 | 4.536 | 1,336,511 | +18,682 | 0.04% | 6,062,844 |
| 2021-01-27 | 2021-01-25 | 4.670 | 1,317,829 | +2,242 | 0.04% | 6,154,441 |
| 2021-01-26 | 2021-01-22 | 4.710 | 1,315,587 | +55,300 | 0.04% | 6,196,784 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,260,287 | +2,242 | 0.04% | 6,425,377 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,258,045 | -7,473 | 0.04% | 6,582,291 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,265,518 | -35,870 | 0.04% | 6,621,391 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,301,388 | -10,462 | 0.04% | 6,930,970 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,311,850 | +6,725 | 0.04% | 6,495,163 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,305,125 | -742,817 | 0.04% | 6,863,550 |
| 2021-01-15 | 2021-01-13 | 5.018 | 2,047,942 | +569,443 | 0.06% | 10,276,686 |
| 2021-01-14 | 2021-01-12 | 4.416 | 1,478,499 | +11,210 | 0.05% | 6,528,887 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,467,289 | -88,182 | 0.04% | 6,263,405 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,555,471 | +92,666 | 0.05% | 6,244,351 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,462,805 | -85,940 | 0.04% | 6,263,839 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,548,745 | +92,665 | 0.05% | 6,942,708 |
| 2021-01-07 | 2021-01-05 | 3.747 | 1,456,080 | +41,102 | 0.04% | 5,455,662 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,414,978 | +74,730 | 0.04% | 5,055,512 |
| 2020-12-29 | 2020-12-24 | 3.747 | 1,340,248 | +7,473 | 0.04% | 5,021,661 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,332,775 | +97,149 | 0.04% | 4,922,323 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,235,626 | -3,736 | 0.04% | 4,629,661 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,239,362 | -59,784 | 0.04% | 4,560,737 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,299,146 | +74,730 | 0.04% | 4,902,428 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,224,416 | +3,736 | 0.04% | 4,587,660 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,220,680 | +7,473 | 0.04% | 4,802,345 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,213,207 | -29,892 | 0.04% | 4,983,993 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,243,099 | +5,231 | 0.04% | 5,090,158 |
| 2020-11-26 | 2020-11-24 | 4.295 | 1,237,868 | -747 | 0.04% | 5,317,206 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,238,615 | -74,730 | 0.04% | 5,320,415 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,313,345 | -74,730 | 0.04% | 5,799,585 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,388,075 | -375,295 | 0.04% | 6,296,755 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,763,370 | +553,003 | 0.05% | 8,164,389 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,210,367 | +7,473 | 0.04% | 4,810,361 |
| 2020-10-28 | 2020-10-23 | 4.295 | 1,202,894 | -3,736 | 0.04% | 5,166,977 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,206,630 | +3,736 | 0.04% | 5,102,293 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,202,894 | -3,736 | 0.04% | 5,183,074 |
| 2020-10-06 | 2020-09-30 | 4.121 | 1,206,630 | -11,210 | 0.04% | 4,973,121 |
| 2020-09-24 | 2020-09-22 | 4.255 | 1,217,840 | +4,484 | 0.04% | 5,182,288 |
| 2020-09-22 | 2020-09-18 | 4.429 | 1,213,356 | +6,726 | 0.04% | 5,374,281 |
| 2020-09-14 | 2020-09-10 | 4.336 | 1,206,630 | +4,483 | 0.04% | 5,231,465 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,202,147 | +7,473 | 0.04% | 5,195,942 |
| 2020-09-09 | 2020-09-07 | 4.309 | 1,194,674 | +67,258 | 0.04% | 5,147,655 |
| 2020-09-08 | 2020-09-04 | 4.295 | 1,127,416 | +1,494 | 0.03% | 4,842,765 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,125,922 | +7,473 | 0.03% | 4,956,879 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,118,449 | +7,473 | 0.03% | 5,492,707 |
| 2020-08-18 | 2020-08-14 | 4.764 | 1,110,976 | -7,473 | 0.03% | 5,292,475 |
| 2020-08-17 | 2020-08-13 | 4.630 | 1,118,449 | +10,462 | 0.03% | 5,178,410 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,107,987 | -3,736 | 0.03% | 5,115,145 |
| 2020-08-12 | 2020-08-10 | 4.563 | 1,111,723 | +5,978 | 0.03% | 5,072,886 |
| 2020-08-06 | 2020-08-04 | 4.576 | 1,105,745 | +3,737 | 0.03% | 5,060,405 |
| 2020-07-30 | 2020-07-28 | 4.496 | 1,102,008 | -7,473 | 0.03% | 4,954,823 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,109,481 | -2,989 | 0.03% | 5,166,581 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,112,470 | -7,473 | 0.03% | 5,284,706 |
| 2020-07-16 | 2020-07-14 | 4.898 | 1,119,943 | +3,736 | 0.03% | 5,485,057 |
| 2020-07-15 | 2020-07-13 | 5.018 | 1,116,207 | -3,736 | 0.03% | 5,601,188 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,119,943 | +11,209 | 0.03% | 5,559,990 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,108,734 | +18,683 | 0.03% | 5,459,833 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,090,051 | -37,365 | 0.03% | 4,769,784 |
| 2020-07-02 | 2020-06-29 | 4.282 | 1,127,416 | +3,736 | 0.03% | 4,827,678 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,123,680 | +5,979 | 0.03% | 4,751,535 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,117,701 | -3,737 | 0.03% | 4,845,904 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,121,438 | -3,736 | 0.03% | 5,660,299 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,125,174 | +51,277 | 0.03% | 5,679,156 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,073,897 | +12,126 | 0.03% | 5,360,116 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,061,771 | -2,853 | 0.03% | 5,344,251 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,064,624 | +7,132 | 0.03% | 5,448,171 |
| 2020-06-09 | 2020-06-05 | 5.356 | 1,057,492 | -14,265 | 0.03% | 5,663,723 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,071,757 | -6,704 | 0.03% | 5,544,779 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,078,461 | -7,133 | 0.03% | 6,033,078 |
| 2020-05-18 | 2020-05-14 | 5.454 | 1,085,594 | -14,265 | 0.03% | 5,920,776 |
| 2020-05-15 | 2020-05-13 | 5.552 | 1,099,859 | +5,706 | 0.04% | 6,106,520 |
| 2020-05-08 | 2020-05-06 | 5.594 | 1,094,153 | -3,566 | 0.04% | 6,120,861 |
| 2020-05-06 | 2020-05-04 | 5.552 | 1,097,719 | +3,566 | 0.04% | 6,094,638 |
| 2020-04-23 | 2020-04-21 | 5.608 | 1,094,153 | +3,567 | 0.04% | 6,136,202 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,090,586 | +14,264 | 0.03% | 6,269,102 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,076,322 | -14,264 | 0.03% | 6,187,107 |
| 2020-04-20 | 2020-04-16 | 5.608 | 1,090,586 | +14,264 | 0.03% | 6,116,197 |
| 2020-04-17 | 2020-04-15 | 5.748 | 1,076,322 | -14,264 | 0.03% | 6,187,107 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,090,586 | +14,264 | 0.03% | 6,238,521 |
| 2020-04-14 | 2020-04-08 | 5.720 | 1,076,322 | -3,566 | 0.03% | 6,156,926 |
| 2020-04-09 | 2020-04-07 | 5.706 | 1,079,888 | -10,698 | 0.03% | 6,162,185 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,090,586 | +3,566 | 0.03% | 6,009,164 |
| 2020-04-03 | 2020-04-01 | 5.566 | 1,087,020 | -10,699 | 0.03% | 6,050,477 |
| 2020-04-02 | 2020-03-31 | 5.524 | 1,097,719 | +10,699 | 0.04% | 6,063,857 |
| 2020-03-27 | 2020-03-25 | 5.496 | 1,087,020 | +7,132 | 0.03% | 5,974,275 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,079,888 | +7,133 | 0.03% | 5,798,812 |
| 2020-03-18 | 2020-03-16 | 5.847 | 1,072,755 | -14,265 | 0.03% | 6,271,886 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,087,020 | +7,132 | 0.03% | 7,086,831 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,079,888 | -3,566 | 0.03% | 7,857,921 |
| 2020-02-27 | 2020-02-25 | 7.038 | 1,083,454 | +3,566 | 0.03% | 7,625,631 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,079,888 | +2,140 | 0.03% | 7,751,937 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,077,748 | -3,566 | 0.03% | 8,008,564 |
| 2020-02-06 | 2020-02-04 | 7.150 | 1,081,314 | +7,132 | 0.03% | 7,731,853 |
| 2020-01-10 | 2020-01-08 | 8.020 | 1,074,182 | -7,132 | 0.03% | 8,614,607 |
| 2020-01-08 | 2020-01-06 | 8.244 | 1,081,314 | +14,265 | 0.03% | 8,914,371 |
| 2020-01-07 | 2020-01-03 | 8.398 | 1,067,049 | +32,809 | 0.03% | 8,961,336 |
| 2020-01-06 | 2020-01-02 | 8.370 | 1,034,240 | -713 | 0.03% | 8,656,797 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,034,953 | -7,133 | 0.03% | 8,241,961 |
| 2019-12-30 | 2019-12-24 | 7.992 | 1,042,086 | -3,566 | 0.03% | 8,327,986 |
| 2019-12-20 | 2019-12-18 | 7.992 | 1,045,652 | +17,831 | 0.03% | 8,356,484 |
| 2019-12-19 | 2019-12-17 | 7.894 | 1,027,821 | -7,132 | 0.03% | 8,113,112 |
| 2019-12-16 | 2019-12-12 | 7.431 | 1,034,953 | -7,133 | 0.03% | 7,690,562 |
| 2019-12-13 | 2019-12-11 | 7.249 | 1,042,086 | -14,265 | 0.03% | 7,553,630 |
| 2019-12-12 | 2019-12-10 | 7.150 | 1,056,351 | +14,265 | 0.03% | 7,553,357 |
| 2019-12-06 | 2019-12-04 | 7.094 | 1,042,086 | -9,985 | 0.03% | 7,392,914 |
| 2019-11-29 | 2019-11-27 | 7.403 | 1,052,071 | +7,132 | 0.03% | 7,788,262 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,044,939 | -14,265 | 0.03% | 7,808,718 |
| 2019-11-27 | 2019-11-25 | 7.375 | 1,059,204 | -21,397 | 0.03% | 7,811,365 |
| 2019-11-19 | 2019-11-15 | 7.136 | 1,080,601 | -785 | 0.03% | 7,711,604 |
| 2019-11-15 | 2019-11-13 | 7.277 | 1,081,386 | -4,992 | 0.03% | 7,868,821 |
| 2019-11-13 | 2019-11-11 | 7.515 | 1,086,378 | +35,662 | 0.03% | 8,164,081 |
| 2019-11-12 | 2019-11-08 | 7.795 | 1,050,716 | -21,397 | 0.03% | 8,190,713 |
| 2019-11-08 | 2019-11-06 | 7.711 | 1,072,113 | +21,397 | 0.03% | 8,267,321 |
| 2019-11-07 | 2019-11-05 | 7.809 | 1,050,716 | -14,265 | 0.03% | 8,205,445 |
| 2019-11-05 | 2019-11-01 | 7.473 | 1,064,981 | +6,419 | 0.03% | 7,958,489 |
| 2019-10-28 | 2019-10-24 | 7.613 | 1,058,562 | -3,566 | 0.03% | 8,058,936 |
| 2019-10-25 | 2019-10-23 | 7.459 | 1,062,128 | +3,566 | 0.03% | 7,922,278 |
| 2019-10-16 | 2019-10-14 | 7.599 | 1,058,562 | -9,985 | 0.03% | 8,044,094 |
| 2019-10-11 | 2019-10-09 | 7.403 | 1,068,547 | -1,427 | 0.03% | 7,910,230 |
| 2019-10-10 | 2019-10-08 | 7.389 | 1,069,974 | -1,426 | 0.03% | 7,905,793 |
| 2019-10-02 | 2019-09-27 | 7.711 | 1,071,400 | +21,397 | 0.03% | 8,261,823 |
| 2019-09-19 | 2019-09-17 | 8.062 | 1,050,003 | -7,132 | 0.03% | 8,464,864 |
| 2019-09-18 | 2019-09-16 | 8.146 | 1,057,135 | +7,132 | 0.03% | 8,611,289 |
| 2019-09-16 | 2019-09-12 | 8.034 | 1,050,003 | -7,132 | 0.03% | 8,435,421 |
| 2019-09-13 | 2019-09-11 | 7.950 | 1,057,135 | +7,132 | 0.03% | 8,403,788 |
| 2019-09-03 | 2019-08-30 | 7.557 | 1,050,003 | +7,133 | 0.03% | 7,934,889 |
| 2019-08-28 | 2019-08-26 | 7.361 | 1,042,870 | +7,132 | 0.03% | 7,676,284 |
| 2019-08-27 | 2019-08-23 | 7.879 | 1,035,738 | -9,272 | 0.03% | 8,161,083 |
| 2019-08-20 | 2019-08-16 | 7.711 | 1,045,010 | -10,699 | 0.03% | 8,058,324 |
| 2019-08-15 | 2019-08-13 | 7.837 | 1,055,709 | +7,133 | 0.03% | 8,274,040 |
| 2019-08-07 | 2019-08-05 | 8.272 | 1,048,576 | +2,139 | 0.03% | 8,673,882 |
| 2019-07-25 | 2019-07-23 | 8.791 | 1,046,437 | -7,132 | 0.03% | 9,199,034 |
| 2019-07-19 | 2019-07-17 | 8.917 | 1,053,569 | -2,853 | 0.03% | 9,394,673 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,056,422 | +7,132 | 0.03% | 9,405,302 |
| 2019-07-08 | 2019-07-04 | 9.169 | 1,049,290 | +4,993 | 0.03% | 9,621,324 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,044,297 | +26,490 | 0.03% | 9,962,002 |
| 2019-06-25 | 2019-06-21 | 9.611 | 1,017,807 | +6,950 | 0.03% | 9,782,525 |
| 2019-05-23 | 2019-05-21 | 9.755 | 1,010,857 | +34,750 | 0.03% | 9,861,171 |
| 2019-05-21 | 2019-05-17 | 9.798 | 976,107 | -6,950 | 0.03% | 9,564,309 |
| 2019-05-14 | 2019-05-09 | 9.597 | 983,057 | -13,900 | 0.03% | 9,434,385 |
| 2019-05-09 | 2019-05-07 | 9.669 | 996,957 | +6,950 | 0.03% | 9,639,506 |
| 2019-05-06 | 2019-05-02 | 9.770 | 990,007 | +6,950 | 0.03% | 9,672,018 |
| 2019-04-29 | 2019-04-25 | 10.072 | 983,057 | -17,375 | 0.03% | 9,901,154 |
| 2019-04-24 | 2019-04-18 | 10.374 | 1,000,432 | -23,630 | 0.03% | 10,378,436 |
| 2019-04-18 | 2019-04-16 | 10.475 | 1,024,062 | -13,900 | 0.03% | 10,726,714 |
| 2019-04-17 | 2019-04-15 | 10.417 | 1,037,962 | +2,780 | 0.03% | 10,812,574 |
| 2019-04-16 | 2019-04-12 | 10.489 | 1,035,182 | +3,475 | 0.03% | 10,858,087 |
| 2019-04-11 | 2019-04-09 | 10.619 | 1,031,707 | +1,390 | 0.03% | 10,955,238 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,030,317 | -6,950 | 0.03% | 10,955,303 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,037,267 | -8,340 | 0.03% | 11,029,202 |
| 2019-04-04 | 2019-04-02 | 10.475 | 1,045,607 | +6,950 | 0.03% | 10,952,391 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,038,657 | +3,475 | 0.03% | 11,014,092 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,035,182 | +52,820 | 0.03% | 11,021,926 |
| 2019-04-01 | 2019-03-28 | 11.583 | 982,362 | -7,645 | 0.03% | 11,378,277 |
| 2019-03-28 | 2019-03-26 | 11.352 | 990,007 | +7,645 | 0.03% | 11,238,914 |
| 2019-03-21 | 2019-03-19 | 11.453 | 982,362 | +8,341 | 0.03% | 11,251,067 |
| 2019-03-19 | 2019-03-15 | 11.467 | 974,021 | +8,340 | 0.03% | 11,169,551 |
| 2019-03-15 | 2019-03-13 | 11.424 | 965,681 | -3,475 | 0.03% | 11,032,229 |
| 2019-03-14 | 2019-03-12 | 11.741 | 969,156 | -3,475 | 0.03% | 11,378,707 |
| 2019-03-13 | 2019-03-11 | 11.352 | 972,631 | +3,475 | 0.03% | 11,041,655 |
| 2019-03-08 | 2019-03-06 | 11.726 | 969,156 | +6,950 | 0.03% | 11,364,763 |
| 2019-03-06 | 2019-03-04 | 11.942 | 962,206 | +6,950 | 0.03% | 11,490,931 |
| 2019-03-05 | 2019-03-01 | 12.043 | 955,256 | +10,425 | 0.03% | 11,504,144 |
| 2019-03-01 | 2019-02-27 | 12.014 | 944,831 | -11,120 | 0.03% | 11,351,407 |
| 2019-02-28 | 2019-02-26 | 12.072 | 955,951 | -19,460 | 0.03% | 11,540,023 |
| 2019-02-26 | 2019-02-22 | 11.798 | 975,411 | -15,291 | 0.03% | 11,508,284 |
| 2019-02-25 | 2019-02-21 | 11.770 | 990,702 | +5,560 | 0.03% | 11,660,184 |
| 2019-02-22 | 2019-02-20 | 11.669 | 985,142 | -13,900 | 0.03% | 11,495,524 |
| 2019-02-21 | 2019-02-19 | 11.583 | 999,042 | -18,418 | 0.03% | 11,571,474 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,017,460 | -3,475 | 0.03% | 11,726,244 |
| 2019-02-19 | 2019-02-15 | 11.525 | 1,020,935 | -6,950 | 0.03% | 11,766,294 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,027,885 | -3,475 | 0.03% | 11,920,340 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,031,360 | +4,170 | 0.03% | 11,708,368 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,027,190 | -2,085 | 0.03% | 11,616,690 |
| 2019-02-08 | 2019-01-31 | 11.338 | 1,029,275 | +6,950 | 0.03% | 11,669,889 |
| 2019-01-30 | 2019-01-28 | 11.352 | 1,022,325 | -9,730 | 0.03% | 11,605,799 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,032,055 | -6,950 | 0.03% | 11,656,860 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,039,005 | +6,950 | 0.03% | 11,481,217 |
| 2019-01-24 | 2019-01-22 | 11.165 | 1,032,055 | -7,645 | 0.03% | 11,523,214 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,039,700 | +6,950 | 0.03% | 11,473,938 |
| 2019-01-22 | 2019-01-18 | 11.036 | 1,032,750 | +10,425 | 0.03% | 11,397,239 |
| 2019-01-21 | 2019-01-17 | 11.180 | 1,022,325 | +4,865 | 0.03% | 11,429,285 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,017,460 | -3,475 | 0.03% | 11,682,326 |
| 2019-01-17 | 2019-01-15 | 11.338 | 1,020,935 | +3,475 | 0.03% | 11,575,330 |
| 2019-01-15 | 2019-01-11 | 11.424 | 1,017,460 | -2,085 | 0.03% | 11,623,768 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,019,545 | +1,390 | 0.03% | 11,706,265 |
| 2019-01-07 | 2019-01-03 | 10.964 | 1,018,155 | -3,475 | 0.03% | 11,162,923 |
| 2019-01-03 | 2018-12-31 | 10.993 | 1,021,630 | -13,900 | 0.03% | 11,230,422 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,035,530 | -695 | 0.03% | 11,159,727 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,036,225 | -6,950 | 0.03% | 11,629,412 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,043,175 | -20,850 | 0.03% | 11,467,259 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,064,025 | -8,340 | 0.04% | 12,033,264 |
| 2018-12-13 | 2018-12-11 | 10.705 | 1,072,365 | -6,950 | 0.04% | 11,479,544 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,079,315 | -34,751 | 0.04% | 11,398,648 |
| 2018-12-04 | 2018-11-30 | 10.503 | 1,114,066 | -6,950 | 0.04% | 11,701,536 |
| 2018-11-26 | 2018-11-22 | 10.374 | 1,121,016 | -695 | 0.04% | 11,629,369 |
| 2018-11-19 | 2018-11-15 | 10.503 | 1,121,711 | -9,035 | 0.04% | 11,781,834 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,130,746 | -3,475 | 0.04% | 11,795,386 |
| 2018-11-15 | 2018-11-13 | 10.331 | 1,134,221 | -77,841 | 0.04% | 11,717,399 |
| 2018-11-14 | 2018-11-12 | 10.273 | 1,212,062 | -76,451 | 0.04% | 12,451,800 |
| 2018-11-08 | 2018-11-06 | 10.345 | 1,288,513 | -1,390 | 0.04% | 13,329,896 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,289,903 | -11,468 | 0.04% | 13,232,919 |
| 2018-11-05 | 2018-11-01 | 9.957 | 1,301,371 | -20,850 | 0.04% | 12,957,353 |
| 2018-10-31 | 2018-10-29 | 9.856 | 1,322,221 | -38,921 | 0.04% | 13,031,779 |
| 2018-10-23 | 2018-10-19 | 9.842 | 1,361,142 | -6,950 | 0.04% | 13,395,799 |
| 2018-10-19 | 2018-10-16 | 9.726 | 1,368,092 | -6,950 | 0.05% | 13,306,722 |
| 2018-10-18 | 2018-10-15 | 9.712 | 1,375,042 | +6,950 | 0.05% | 13,354,536 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,368,092 | -12,510 | 0.05% | 13,582,305 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,380,602 | -6,950 | 0.05% | 14,143,522 |
| 2018-10-11 | 2018-10-09 | 10.129 | 1,387,552 | -3,058 | 0.05% | 14,055,005 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,390,610 | +3,475 | 0.05% | 14,005,946 |
| 2018-10-09 | 2018-10-05 | 10.244 | 1,387,135 | -2,085 | 0.05% | 14,210,449 |
| 2018-10-05 | 2018-10-03 | 10.345 | 1,389,220 | -3,475 | 0.05% | 14,371,728 |
| 2018-10-04 | 2018-10-02 | 10.043 | 1,392,695 | +3,475 | 0.05% | 13,986,869 |
| 2018-09-28 | 2018-09-26 | 10.201 | 1,389,220 | -3,475 | 0.05% | 14,171,843 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,392,695 | -6,950 | 0.05% | 14,267,408 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,399,645 | -10,426 | 0.05% | 13,915,699 |
| 2018-09-20 | 2018-09-18 | 9.957 | 1,410,071 | -3,475 | 0.05% | 14,039,646 |
| 2018-09-18 | 2018-09-14 | 9.496 | 1,413,546 | -3,475 | 0.05% | 13,423,413 |
| 2018-09-14 | 2018-09-12 | 9.151 | 1,417,021 | +3,475 | 0.05% | 12,967,089 |
| 2018-09-10 | 2018-09-06 | 9.453 | 1,413,546 | -9,730 | 0.05% | 13,362,398 |
| 2018-09-06 | 2018-09-04 | 9.410 | 1,423,276 | -11,120 | 0.05% | 13,392,941 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,434,396 | +6,950 | 0.05% | 13,415,025 |
| 2018-09-03 | 2018-08-30 | 9.453 | 1,427,446 | +6,950 | 0.05% | 13,493,796 |
| 2018-08-31 | 2018-08-29 | 9.611 | 1,420,496 | +13,205 | 0.05% | 13,652,920 |
| 2018-08-29 | 2018-08-27 | 9.698 | 1,407,291 | -17,375 | 0.05% | 13,647,493 |
| 2018-08-28 | 2018-08-24 | 9.295 | 1,424,666 | -3,475 | 0.05% | 13,242,033 |
| 2018-08-22 | 2018-08-20 | 9.539 | 1,428,141 | +3,475 | 0.05% | 13,623,657 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,424,666 | +6,950 | 0.05% | 13,877,486 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,417,716 | -23,630 | 0.05% | 14,156,562 |
| 2018-08-17 | 2018-08-15 | 10.173 | 1,441,346 | +4,865 | 0.05% | 14,662,119 |
| 2018-08-16 | 2018-08-14 | 10.417 | 1,436,481 | +4,865 | 0.05% | 14,963,994 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,431,616 | -19,460 | 0.05% | 14,954,512 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,451,076 | -6,950 | 0.05% | 15,074,275 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,458,026 | -9,730 | 0.05% | 15,146,474 |
| 2018-08-10 | 2018-08-08 | 10.259 | 1,467,756 | -13,206 | 0.05% | 15,057,486 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,480,962 | -50,040 | 0.05% | 14,830,720 |
| 2018-08-07 | 2018-08-03 | 9.770 | 1,531,002 | +20,850 | 0.05% | 14,957,348 |
| 2018-08-03 | 2018-08-01 | 9.899 | 1,510,152 | -3,475 | 0.05% | 14,949,208 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,513,627 | -24,464 | 0.05% | 14,983,607 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,538,091 | -26,411 | 0.05% | 15,203,649 |
| 2018-07-30 | 2018-07-26 | 9.280 | 1,564,502 | -1,390 | 0.05% | 14,519,274 |
| 2018-07-26 | 2018-07-24 | 9.266 | 1,565,892 | +11,815 | 0.05% | 14,509,644 |
| 2018-07-20 | 2018-07-18 | 8.705 | 1,554,077 | -34,750 | 0.05% | 13,528,106 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,588,827 | -3,475 | 0.05% | 13,922,043 |
| 2018-07-11 | 2018-07-09 | 8.619 | 1,592,302 | -3,475 | 0.05% | 13,723,388 |
| 2018-06-28 | 2018-06-26 | 8.806 | 1,595,777 | +6,950 | 0.05% | 14,051,824 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,588,827 | +13,900 | 0.05% | 14,173,509 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,574,927 | +10,425 | 0.05% | 14,185,473 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,564,502 | +24,326 | 0.05% | 14,361,701 |
| 2018-06-20 | 2018-06-15 | 9.583 | 1,540,176 | +6,950 | 0.05% | 14,758,889 |
| 2018-06-19 | 2018-06-14 | 9.626 | 1,533,226 | +6,950 | 0.05% | 14,758,471 |
| 2018-06-12 | 2018-06-08 | 9.798 | 1,526,276 | +2,085 | 0.05% | 14,955,098 |
| 2018-06-11 | 2018-06-07 | 9.957 | 1,524,191 | -6,950 | 0.05% | 15,175,904 |
| 2018-06-07 | 2018-06-05 | 10.014 | 1,531,141 | -13,901 | 0.05% | 15,333,225 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,545,042 | +34,350 | 0.05% | 16,086,549 |
| 2018-06-04 | 2018-05-31 | 10.353 | 1,510,692 | +5,417 | 0.05% | 15,639,665 |
| 2018-06-01 | 2018-05-30 | 10.249 | 1,505,275 | +20,314 | 0.05% | 15,427,971 |
| 2018-05-28 | 2018-05-24 | 10.471 | 1,484,961 | -13,542 | 0.05% | 15,548,725 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,498,503 | +6,771 | 0.05% | 15,557,737 |
| 2018-05-16 | 2018-05-14 | 10.633 | 1,491,732 | -27,762 | 0.05% | 15,861,958 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,519,494 | -18,282 | 0.05% | 15,910,313 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,537,776 | +14,896 | 0.05% | 16,079,029 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,522,880 | -8,125 | 0.05% | 15,923,276 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,531,005 | -11,511 | 0.05% | 15,804,737 |
| 2018-05-04 | 2018-05-02 | 10.146 | 1,542,516 | -1,355 | 0.05% | 15,650,200 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,543,871 | -31,824 | 0.05% | 15,527,145 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,575,695 | -8,126 | 0.05% | 15,172,364 |
| 2018-04-27 | 2018-04-25 | 9.644 | 1,583,821 | +8,803 | 0.05% | 15,273,999 |
| 2018-04-26 | 2018-04-24 | 9.777 | 1,575,018 | +11,511 | 0.05% | 15,398,450 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,563,507 | +6,771 | 0.05% | 15,170,458 |
| 2018-04-20 | 2018-04-18 | 9.599 | 1,556,736 | +142,196 | 0.05% | 14,943,826 |
| 2018-04-17 | 2018-04-13 | 9.836 | 1,414,540 | -6,772 | 0.05% | 13,913,069 |
| 2018-04-16 | 2018-04-12 | 9.806 | 1,421,312 | +17,606 | 0.05% | 13,937,696 |
| 2018-04-13 | 2018-04-11 | 9.954 | 1,403,706 | -33,856 | 0.05% | 13,972,353 |
| 2018-04-12 | 2018-04-10 | 9.880 | 1,437,562 | +27,084 | 0.05% | 14,203,200 |
| 2018-04-11 | 2018-04-09 | 9.762 | 1,410,478 | +5,417 | 0.05% | 13,768,964 |
| 2018-04-10 | 2018-04-06 | 9.732 | 1,405,061 | +6,772 | 0.05% | 13,674,583 |
| 2018-04-09 | 2018-04-04 | 9.673 | 1,398,289 | +6,771 | 0.05% | 13,526,073 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,391,518 | +19,433 | 0.05% | 13,563,328 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,372,085 | +13,543 | 0.05% | 13,556,283 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,358,542 | +12,188 | 0.05% | 13,683,303 |
| 2018-03-29 | 2018-03-27 | 10.235 | 1,346,354 | +15,574 | 0.05% | 13,779,263 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,330,780 | -1,355 | 0.04% | 13,600,217 |
| 2018-03-27 | 2018-03-23 | 10.175 | 1,332,135 | -8,125 | 0.05% | 13,555,045 |
| 2018-03-26 | 2018-03-22 | 10.367 | 1,340,260 | +1,354 | 0.05% | 13,895,035 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,338,906 | -35,210 | 0.05% | 13,900,771 |
| 2018-03-22 | 2018-03-20 | 10.382 | 1,374,116 | +2,031 | 0.05% | 14,266,328 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,372,085 | +13,543 | 0.05% | 14,407,350 |
| 2018-03-20 | 2018-03-16 | 10.500 | 1,358,542 | +27,084 | 0.05% | 14,265,144 |
| 2018-03-19 | 2018-03-15 | 10.559 | 1,331,458 | -20,313 | 0.04% | 14,059,407 |
| 2018-03-16 | 2018-03-14 | 10.604 | 1,351,771 | +20,313 | 0.05% | 14,333,791 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,331,458 | -35,210 | 0.04% | 14,177,388 |
| 2018-03-14 | 2018-03-12 | 10.648 | 1,366,668 | -17,605 | 0.05% | 14,552,305 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,384,273 | -96,828 | 0.05% | 14,555,772 |
| 2018-03-12 | 2018-03-08 | 10.471 | 1,481,101 | -872,133 | 0.05% | 15,508,307 |
| 2018-03-09 | 2018-03-07 | 10.456 | 2,353,234 | +14,897 | 0.08% | 24,605,481 |
| 2018-03-08 | 2018-03-06 | 10.633 | 2,338,337 | -4,063 | 0.08% | 24,864,120 |
| 2018-03-07 | 2018-03-05 | 10.530 | 2,342,400 | +135,425 | 0.08% | 24,665,168 |
| 2018-03-06 | 2018-03-02 | 10.707 | 2,206,975 | +6,771 | 0.07% | 23,630,282 |
| 2018-03-05 | 2018-03-01 | 10.663 | 2,200,204 | -12,866 | 0.07% | 23,460,304 |
| 2018-03-02 | 2018-02-28 | 10.589 | 2,213,070 | +31,825 | 0.07% | 23,434,074 |
| 2018-03-01 | 2018-02-27 | 10.884 | 2,181,245 | -8,802 | 0.07% | 23,741,351 |
| 2018-02-28 | 2018-02-26 | 10.884 | 2,190,047 | +2,031 | 0.07% | 23,837,155 |
| 2018-02-27 | 2018-02-23 | 10.884 | 2,188,016 | -8,126 | 0.07% | 23,815,049 |
| 2018-02-26 | 2018-02-22 | 10.663 | 2,196,142 | +24,377 | 0.07% | 23,416,992 |
| 2018-02-23 | 2018-02-21 | 11.002 | 2,171,765 | -44,013 | 0.07% | 23,894,756 |
| 2018-02-22 | 2018-02-20 | 10.855 | 2,215,778 | -13,542 | 0.07% | 24,051,772 |
| 2018-02-21 | 2018-02-15 | 10.781 | 2,229,320 | +6,771 | 0.08% | 24,034,150 |
| 2018-02-20 | 2018-02-13 | 10.810 | 2,222,549 | -15,574 | 0.08% | 24,026,799 |
| 2018-02-14 | 2018-02-12 | 10.633 | 2,238,123 | -57,555 | 0.08% | 23,798,519 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,295,678 | +62,972 | 0.08% | 24,037,577 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,232,706 | -6,771 | 0.08% | 24,730,124 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,239,477 | +8,125 | 0.08% | 23,680,623 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,231,352 | -26,408 | 0.08% | 23,891,289 |
| 2018-02-07 | 2018-02-05 | 11.150 | 2,257,760 | -12,188 | 0.08% | 25,174,347 |
| 2018-02-06 | 2018-02-02 | 11.357 | 2,269,948 | -30,470 | 0.08% | 25,779,574 |
| 2018-02-05 | 2018-02-01 | 11.342 | 2,300,418 | +45,367 | 0.08% | 26,091,645 |
| 2018-02-02 | 2018-01-31 | 11.446 | 2,255,051 | +35,887 | 0.08% | 25,810,211 |
| 2018-02-01 | 2018-01-30 | 11.298 | 2,219,164 | -16,928 | 0.07% | 25,071,731 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,236,092 | -16,251 | 0.08% | 26,154,615 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,252,343 | +14,897 | 0.08% | 26,610,805 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,237,446 | +60,264 | 0.08% | 26,699,149 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,177,182 | -20,991 | 0.07% | 26,751,710 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,198,173 | +24,376 | 0.07% | 26,165,582 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,173,797 | +6,027 | 0.07% | 25,137,046 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,167,770 | -5,417 | 0.07% | 25,355,482 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,173,187 | -5,417 | 0.07% | 25,707,693 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,178,604 | -16,251 | 0.07% | 25,514,377 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,194,855 | -30,470 | 0.07% | 25,899,185 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,225,325 | +15,573 | 0.08% | 25,700,033 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,209,752 | +39,273 | 0.07% | 26,662,390 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,170,479 | -54,169 | 0.07% | 26,605,239 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,224,648 | +40,627 | 0.08% | 26,842,122 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,184,021 | -2,709 | 0.07% | 26,545,453 |
| 2018-01-10 | 2018-01-08 | 12.479 | 2,186,730 | -8,802 | 0.07% | 27,288,858 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,195,532 | +16,928 | 0.07% | 27,820,219 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,178,604 | -682,538 | 0.07% | 28,120,512 |
| 2018-01-05 | 2018-01-03 | 12.657 | 2,861,142 | +5,417 | 0.10% | 36,212,101 |
| 2018-01-04 | 2018-01-02 | 12.834 | 2,855,725 | -1,195,797 | 0.10% | 36,649,635 |
| 2018-01-03 | 2017-12-29 | 12.346 | 4,051,522 | -8,125 | 0.14% | 50,021,645 |
| 2017-12-29 | 2017-12-27 | 12.007 | 4,059,647 | +16,928 | 0.14% | 48,743,006 |
| 2017-12-27 | 2017-12-21 | 11.638 | 4,042,719 | -8,126 | 0.14% | 47,047,144 |
| 2017-12-22 | 2017-12-20 | 11.815 | 4,050,845 | -10,156 | 0.14% | 47,859,604 |
| 2017-12-21 | 2017-12-19 | 11.711 | 4,061,001 | -16,251 | 0.14% | 47,559,773 |
| 2017-12-20 | 2017-12-18 | 11.327 | 4,077,252 | +677 | 0.14% | 46,184,517 |
| 2017-12-18 | 2017-12-14 | 11.298 | 4,076,575 | -22,345 | 0.14% | 46,056,440 |
| 2017-12-15 | 2017-12-13 | 11.313 | 4,098,920 | -8,126 | 0.14% | 46,369,424 |
| 2017-12-14 | 2017-12-12 | 11.002 | 4,107,046 | -267,463 | 0.14% | 45,187,606 |
| 2017-12-13 | 2017-12-11 | 11.135 | 4,374,509 | +268,140 | 0.15% | 48,711,797 |
| 2017-12-12 | 2017-12-08 | 10.618 | 4,106,369 | -2,031 | 0.14% | 43,603,400 |
| 2017-12-11 | 2017-12-07 | 10.486 | 4,108,400 | -2,031 | 0.14% | 43,078,895 |
| 2017-12-08 | 2017-12-06 | 10.530 | 4,110,431 | -67,712 | 0.14% | 43,282,305 |
| 2017-12-05 | 2017-12-01 | 10.618 | 4,178,143 | -6,772 | 0.14% | 44,365,531 |
| 2017-12-04 | 2017-11-30 | 10.515 | 4,184,915 | +6,772 | 0.14% | 44,004,807 |
| 2017-12-01 | 2017-11-29 | 10.618 | 4,178,143 | +25,053 | 0.14% | 44,365,531 |
| 2017-11-29 | 2017-11-27 | 10.870 | 4,153,090 | +1,354 | 0.14% | 45,142,192 |
| 2017-11-28 | 2017-11-24 | 10.973 | 4,151,736 | +1,862,084 | 0.14% | 45,556,676 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,289,652 | -67,712 | 0.08% | 24,380,254 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,357,364 | +86,671 | 0.08% | 25,867,172 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,270,693 | +29,117 | 0.08% | 23,574,758 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,241,576 | +6,771 | 0.08% | 23,437,982 |
| 2017-11-21 | 2017-11-17 | 10.559 | 2,234,805 | +304,704 | 0.08% | 23,598,216 |
| 2017-11-20 | 2017-11-16 | 10.751 | 1,930,101 | +6,772 | 0.07% | 20,751,281 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,923,329 | -40,628 | 0.06% | 21,076,135 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,963,957 | -3,385 | 0.07% | 21,318,311 |
| 2017-11-13 | 2017-11-09 | 11.091 | 1,967,342 | +6,771 | 0.07% | 21,819,927 |
| 2017-11-10 | 2017-11-08 | 11.091 | 1,960,571 | -1,354 | 0.07% | 21,744,829 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,961,925 | -3,386 | 0.07% | 21,759,847 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,965,311 | +2,031 | 0.07% | 21,710,327 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,963,280 | +2,032 | 0.07% | 22,296,776 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,961,248 | -96,829 | 0.07% | 22,563,344 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,058,077 | -2,708 | 0.07% | 22,978,248 |
| 2017-10-30 | 2017-10-26 | 11.298 | 2,060,785 | -16,251 | 0.07% | 23,282,393 |
| 2017-10-27 | 2017-10-25 | 10.810 | 2,077,036 | -36,564 | 0.07% | 22,453,735 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,113,600 | +50,107 | 0.07% | 22,412,006 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,063,493 | +62,972 | 0.07% | 22,094,007 |
| 2017-10-24 | 2017-10-20 | 10.958 | 2,000,521 | +677 | 0.07% | 21,922,017 |
| 2017-10-23 | 2017-10-19 | 10.766 | 1,999,844 | -12,865 | 0.07% | 21,530,650 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,012,709 | -4,063 | 0.07% | 22,263,646 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,016,772 | +20,314 | 0.07% | 22,129,882 |
| 2017-10-18 | 2017-10-16 | 11.121 | 1,996,458 | -57,556 | 0.07% | 22,201,823 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,054,014 | -50,784 | 0.07% | 22,902,550 |
| 2017-10-16 | 2017-10-12 | 10.781 | 2,104,798 | -4,063 | 0.07% | 22,691,686 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,108,861 | +8,126 | 0.07% | 22,735,489 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,100,735 | -46,722 | 0.07% | 22,616,859 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,147,457 | -24,376 | 0.07% | 22,866,160 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,171,833 | -80,577 | 0.07% | 23,093,641 |
| 2017-10-06 | 2017-10-03 | 10.279 | 2,252,410 | -813 | 0.08% | 23,152,089 |
| 2017-09-29 | 2017-09-27 | 10.205 | 2,253,223 | -677 | 0.08% | 22,994,063 |
| 2017-09-28 | 2017-09-26 | 10.146 | 2,253,900 | +8,125 | 0.08% | 22,867,826 |
| 2017-09-27 | 2017-09-25 | 10.116 | 2,245,775 | +678 | 0.08% | 22,719,057 |
| 2017-09-26 | 2017-09-22 | 10.279 | 2,245,097 | +7,448 | 0.08% | 23,076,920 |
| 2017-09-21 | 2017-09-19 | 10.220 | 2,237,649 | -677 | 0.08% | 22,868,177 |
| 2017-09-20 | 2017-09-18 | 10.235 | 2,238,326 | +2,708 | 0.08% | 22,908,152 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,235,618 | +8,803 | 0.08% | 22,946,470 |
| 2017-09-18 | 2017-09-14 | 10.338 | 2,226,815 | -4,063 | 0.08% | 23,020,549 |
| 2017-09-15 | 2017-09-13 | 10.308 | 2,230,878 | +3,386 | 0.08% | 22,996,658 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,227,492 | +40,627 | 0.08% | 23,027,547 |
| 2017-09-13 | 2017-09-11 | 10.382 | 2,186,865 | +30,470 | 0.07% | 22,704,440 |
| 2017-09-12 | 2017-09-08 | 10.382 | 2,156,395 | -37,241 | 0.07% | 22,388,094 |
| 2017-09-11 | 2017-09-07 | 10.486 | 2,193,636 | -71,098 | 0.07% | 23,001,513 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,264,734 | +13,542 | 0.08% | 23,613,230 |
| 2017-09-07 | 2017-09-05 | 10.308 | 2,251,192 | -338 | 0.08% | 23,206,062 |
| 2017-09-06 | 2017-09-04 | 10.353 | 2,251,530 | -6,771 | 0.08% | 23,309,301 |
| 2017-09-05 | 2017-09-01 | 10.397 | 2,258,301 | -6,772 | 0.08% | 23,479,453 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,265,073 | -5,416 | 0.08% | 23,616,764 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,270,489 | -350,072 | 0.08% | 23,606,171 |
| 2017-08-31 | 2017-08-29 | 10.456 | 2,620,561 | +159,123 | 0.09% | 27,400,660 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,461,438 | +194,334 | 0.08% | 25,918,623 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,267,104 | -3,385 | 0.08% | 22,934,829 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,270,489 | +6,771 | 0.08% | 22,969,073 |
| 2017-08-25 | 2017-08-22 | 10.146 | 2,263,718 | +33,856 | 0.08% | 22,967,438 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,229,862 | +40,627 | 0.08% | 22,689,802 |
| 2017-08-18 | 2017-08-16 | 10.338 | 2,189,235 | +1,354 | 0.07% | 22,632,051 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,187,881 | -29,793 | 0.07% | 22,456,496 |
| 2017-08-16 | 2017-08-14 | 10.146 | 2,217,674 | +27,085 | 0.07% | 22,500,280 |
| 2017-08-15 | 2017-08-11 | 10.205 | 2,190,589 | -8,803 | 0.07% | 22,354,885 |
| 2017-08-11 | 2017-08-09 | 10.382 | 2,199,392 | -4,062 | 0.07% | 22,834,497 |
| 2017-08-08 | 2017-08-04 | 10.486 | 2,203,454 | -2,709 | 0.07% | 23,104,460 |
| 2017-08-07 | 2017-08-03 | 10.412 | 2,206,163 | -81,255 | 0.07% | 22,969,958 |
| 2017-08-04 | 2017-08-02 | 10.412 | 2,287,418 | +9,480 | 0.08% | 23,815,963 |
| 2017-08-03 | 2017-08-01 | 10.412 | 2,277,938 | -10,157 | 0.08% | 23,717,260 |
| 2017-07-31 | 2017-07-27 | 10.279 | 2,288,095 | +8,126 | 0.08% | 23,518,888 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,279,969 | +40,627 | 0.08% | 23,300,676 |
| 2017-07-27 | 2017-07-25 | 10.235 | 2,239,342 | -35,210 | 0.08% | 22,918,551 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,274,552 | +47,398 | 0.08% | 23,413,273 |
| 2017-07-21 | 2017-07-19 | 10.486 | 2,227,154 | +3,386 | 0.08% | 23,352,968 |
| 2017-07-20 | 2017-07-18 | 10.441 | 2,223,768 | +13,542 | 0.08% | 23,218,939 |
| 2017-07-19 | 2017-07-17 | 10.471 | 2,210,226 | -3,385 | 0.07% | 23,142,827 |
| 2017-07-18 | 2017-07-14 | 10.515 | 2,213,611 | -162,509 | 0.07% | 23,276,345 |
| 2017-07-17 | 2017-07-13 | 10.441 | 2,376,120 | +6,771 | 0.08% | 24,809,686 |
| 2017-07-14 | 2017-07-12 | 10.205 | 2,369,349 | +74,483 | 0.08% | 24,179,125 |
| 2017-07-07 | 2017-07-05 | 10.323 | 2,294,866 | -68,389 | 0.08% | 23,690,160 |
| 2017-07-06 | 2017-07-04 | 10.308 | 2,363,255 | +67,712 | 0.08% | 24,361,246 |
| 2017-07-05 | 2017-07-03 | 10.367 | 2,295,543 | -2,031 | 0.08% | 23,798,853 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,297,574 | +67,712 | 0.08% | 23,819,910 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,229,862 | -677 | 0.08% | 23,216,706 |
| 2017-06-29 | 2017-06-27 | 10.471 | 2,230,539 | -20,314 | 0.08% | 23,355,520 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,250,853 | +2,031 | 0.08% | 23,269,050 |
| 2017-06-23 | 2017-06-21 | 10.957 | 2,248,822 | +13,543 | 0.08% | 24,640,771 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,235,279 | +75,123 | 0.08% | 24,492,378 |
| 2017-06-21 | 2017-06-19 | 10.957 | 2,160,156 | +6,543 | 0.08% | 23,669,241 |
| 2017-06-20 | 2017-06-16 | 10.957 | 2,153,613 | -4,580 | 0.08% | 23,597,548 |
| 2017-06-19 | 2017-06-15 | 10.942 | 2,158,193 | +9,161 | 0.08% | 23,614,751 |
| 2017-06-14 | 2017-06-12 | 10.988 | 2,149,032 | +26,174 | 0.08% | 23,613,036 |
| 2017-06-13 | 2017-06-09 | 11.110 | 2,122,858 | +13,088 | 0.07% | 23,584,975 |
| 2017-06-12 | 2017-06-08 | 11.202 | 2,109,770 | +44,496 | 0.07% | 23,633,016 |
| 2017-06-09 | 2017-06-07 | 11.202 | 2,065,274 | -54,312 | 0.07% | 23,134,585 |
| 2017-06-07 | 2017-06-05 | 11.125 | 2,119,586 | +3,272 | 0.07% | 23,581,014 |
| 2017-06-06 | 2017-06-02 | 11.156 | 2,116,314 | -654 | 0.07% | 23,609,295 |
| 2017-06-05 | 2017-06-01 | 11.125 | 2,116,968 | +9,815 | 0.07% | 23,551,888 |
| 2017-06-02 | 2017-05-31 | 11.156 | 2,107,153 | -3,272 | 0.07% | 23,507,097 |
| 2017-05-31 | 2017-05-26 | 11.125 | 2,110,425 | -3,926 | 0.07% | 23,479,096 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,114,351 | -2,617 | 0.07% | 23,199,658 |
| 2017-05-24 | 2017-05-22 | 11.125 | 2,116,968 | -1,734 | 0.07% | 23,551,888 |
| 2017-05-23 | 2017-05-19 | 11.110 | 2,118,702 | +1,963 | 0.07% | 23,538,802 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,116,739 | +58,893 | 0.07% | 23,872,821 |
| 2017-05-17 | 2017-05-15 | 11.385 | 2,057,846 | -134,145 | 0.07% | 23,428,755 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,191,991 | +4,580 | 0.08% | 24,755,019 |
| 2017-05-15 | 2017-05-11 | 11.248 | 2,187,411 | -1,963 | 0.08% | 24,603,011 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,189,374 | +124,984 | 0.08% | 24,390,884 |
| 2017-05-11 | 2017-05-09 | 11.217 | 2,064,390 | -3,272 | 0.07% | 23,156,231 |
| 2017-05-10 | 2017-05-08 | 11.079 | 2,067,662 | +1,309 | 0.07% | 22,908,551 |
| 2017-05-09 | 2017-05-05 | 11.217 | 2,066,353 | +21,594 | 0.07% | 23,178,250 |
| 2017-05-08 | 2017-05-04 | 11.416 | 2,044,759 | +9,815 | 0.07% | 23,342,254 |
| 2017-05-04 | 2017-04-28 | 11.599 | 2,034,944 | -3,272 | 0.07% | 23,603,385 |
| 2017-05-02 | 2017-04-27 | 11.492 | 2,038,216 | +6,544 | 0.07% | 23,423,301 |
| 2017-04-27 | 2017-04-25 | 11.645 | 2,031,672 | -6,544 | 0.07% | 23,658,577 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,038,216 | +6,544 | 0.07% | 23,485,597 |
| 2017-04-24 | 2017-04-20 | 11.584 | 2,031,672 | -6,544 | 0.07% | 23,534,385 |
| 2017-04-21 | 2017-04-19 | 11.446 | 2,038,216 | +655 | 0.07% | 23,329,857 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,037,561 | +6,543 | 0.07% | 23,415,774 |
| 2017-04-19 | 2017-04-13 | 11.737 | 2,031,018 | -1,308 | 0.07% | 23,837,190 |
| 2017-04-13 | 2017-04-11 | 11.706 | 2,032,326 | +6,543 | 0.07% | 23,790,425 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,025,783 | -55,621 | 0.07% | 23,868,623 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,081,404 | +56,276 | 0.07% | 24,714,821 |
| 2017-04-07 | 2017-04-05 | 11.905 | 2,025,128 | +6,543 | 0.07% | 24,108,489 |
| 2017-04-05 | 2017-03-31 | 11.538 | 2,018,585 | +3,272 | 0.07% | 23,290,245 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,015,313 | +13,742 | 0.07% | 23,283,291 |
| 2017-03-30 | 2017-03-28 | 11.752 | 2,001,571 | -6,544 | 0.07% | 23,522,171 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,008,115 | +3,926 | 0.07% | 24,274,211 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,004,189 | +6,544 | 0.07% | 23,981,729 |
| 2017-03-24 | 2017-03-22 | 11.889 | 1,997,645 | +1,963 | 0.07% | 23,750,785 |
| 2017-03-23 | 2017-03-21 | 12.088 | 1,995,682 | -36,644 | 0.07% | 24,123,920 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,032,326 | -17,668 | 0.07% | 24,194,179 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,049,994 | -25,520 | 0.07% | 24,247,871 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,075,514 | +5,235 | 0.07% | 24,391,138 |
| 2017-03-17 | 2017-03-15 | 11.431 | 2,070,279 | -196,310 | 0.07% | 23,665,219 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,266,589 | +193,692 | 0.08% | 25,770,674 |
| 2017-03-14 | 2017-03-10 | 11.370 | 2,072,897 | -3,272 | 0.07% | 23,568,434 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,076,169 | +6,544 | 0.07% | 23,605,636 |
| 2017-03-10 | 2017-03-08 | 11.568 | 2,069,625 | -88,994 | 0.07% | 23,942,396 |
| 2017-03-09 | 2017-03-07 | 11.523 | 2,158,619 | -134,144 | 0.08% | 24,872,956 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,292,763 | +202,853 | 0.08% | 26,278,495 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,089,910 | -6,544 | 0.07% | 24,113,186 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,096,454 | -20,940 | 0.07% | 24,316,842 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,117,394 | -182,567 | 0.07% | 24,850,948 |
| 2017-03-02 | 2017-02-28 | 11.385 | 2,299,961 | -52,350 | 0.08% | 26,185,255 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,352,311 | -18,322 | 0.08% | 27,032,900 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,370,633 | +58,893 | 0.08% | 27,460,826 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,311,740 | -1,309 | 0.08% | 26,531,328 |
| 2017-02-23 | 2017-02-21 | 11.446 | 2,313,049 | -6,543 | 0.08% | 26,475,655 |
| 2017-02-22 | 2017-02-20 | 11.400 | 2,319,592 | -8,507 | 0.08% | 26,444,203 |
| 2017-02-21 | 2017-02-17 | 11.355 | 2,328,099 | -2,618 | 0.08% | 26,434,452 |
| 2017-02-20 | 2017-02-16 | 11.630 | 2,330,717 | +202,853 | 0.08% | 27,105,303 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,127,864 | -198,272 | 0.07% | 24,713,686 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,326,136 | -5,889 | 0.08% | 26,696,548 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,332,025 | +2,617 | 0.08% | 26,443,392 |
| 2017-02-10 | 2017-02-08 | 11.232 | 2,329,408 | -58,893 | 0.08% | 26,164,531 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,388,301 | -1,963 | 0.08% | 26,461,053 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,390,264 | +6,544 | 0.08% | 26,701,970 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,383,720 | +6,544 | 0.08% | 27,175,286 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,377,176 | -22,249 | 0.08% | 27,572,946 |
| 2017-02-01 | 2017-01-25 | 11.461 | 2,399,425 | -9,815 | 0.08% | 27,501,001 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,409,240 | +6,543 | 0.08% | 27,944,858 |
| 2017-01-25 | 2017-01-23 | 11.630 | 2,402,697 | -4,580 | 0.08% | 27,942,401 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,407,277 | -6,544 | 0.08% | 27,590,997 |
| 2017-01-23 | 2017-01-19 | 11.186 | 2,413,821 | -26,829 | 0.08% | 27,002,017 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,440,650 | -7,198 | 0.09% | 27,264,839 |
| 2017-01-16 | 2017-01-12 | 11.095 | 2,447,848 | -7,198 | 0.09% | 27,158,209 |
| 2017-01-13 | 2017-01-11 | 11.095 | 2,455,046 | -654 | 0.09% | 27,238,069 |
| 2017-01-10 | 2017-01-06 | 10.927 | 2,455,700 | -6,544 | 0.09% | 26,832,517 |
| 2017-01-06 | 2017-01-04 | 10.865 | 2,462,244 | -11,778 | 0.09% | 26,753,509 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,474,022 | -18,977 | 0.09% | 26,314,363 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,492,999 | -128,910 | 0.09% | 26,592,403 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,621,909 | -32,718 | 0.09% | 27,526,717 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,654,627 | +39,916 | 0.09% | 27,951,350 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,614,711 | +94,229 | 0.09% | 27,730,853 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,520,482 | +30,100 | 0.09% | 27,039,632 |
| 2016-12-22 | 2016-12-20 | 10.697 | 2,490,382 | -39,262 | 0.09% | 26,640,604 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,529,644 | +3,272 | 0.09% | 27,408,527 |
| 2016-12-20 | 2016-12-16 | 10.911 | 2,526,372 | +3,272 | 0.09% | 27,566,116 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,523,100 | +9,816 | 0.09% | 27,568,972 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,513,284 | +9,815 | 0.09% | 27,653,756 |
| 2016-12-15 | 2016-12-13 | 11.156 | 2,503,469 | +6,544 | 0.09% | 27,928,341 |
| 2016-12-14 | 2016-12-12 | 11.171 | 2,496,925 | -1,963 | 0.09% | 27,893,495 |
| 2016-12-13 | 2016-12-09 | 11.431 | 2,498,888 | +6,543 | 0.09% | 28,564,620 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,492,345 | -4,580 | 0.09% | 28,756,443 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,496,925 | +32,718 | 0.09% | 29,000,077 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,464,207 | -1,963 | 0.09% | 28,130,526 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,466,170 | +5,889 | 0.09% | 28,228,311 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,460,281 | +193,692 | 0.09% | 28,424,090 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,266,589 | -78,524 | 0.08% | 26,567,348 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,345,113 | -198,927 | 0.08% | 27,451,912 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,544,040 | -37,298 | 0.09% | 30,285,968 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,581,338 | +11,124 | 0.09% | 29,152,068 |
| 2016-11-29 | 2016-11-25 | 10.774 | 2,570,214 | -40,571 | 0.09% | 27,690,989 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,610,785 | +1,963 | 0.09% | 28,128,093 |
| 2016-11-25 | 2016-11-23 | 10.789 | 2,608,822 | +19,631 | 0.09% | 28,146,812 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,589,191 | -130,873 | 0.09% | 28,172,419 |
| 2016-11-23 | 2016-11-21 | 10.789 | 2,720,064 | -1,963 | 0.10% | 29,347,012 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,722,027 | +1,963 | 0.10% | 28,702,623 |
| 2016-11-17 | 2016-11-15 | 10.774 | 2,720,064 | +65,437 | 0.10% | 29,305,444 |
| 2016-11-15 | 2016-11-11 | 10.804 | 2,654,627 | +67,399 | 0.09% | 28,681,574 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,587,228 | -149,849 | 0.09% | 27,834,756 |
| 2016-11-11 | 2016-11-09 | 10.483 | 2,737,077 | +153,121 | 0.10% | 28,694,006 |
| 2016-11-10 | 2016-11-08 | 10.682 | 2,583,956 | -32,718 | 0.09% | 27,602,114 |
| 2016-11-09 | 2016-11-07 | 10.621 | 2,616,674 | -1,309 | 0.09% | 27,791,660 |
| 2016-11-08 | 2016-11-04 | 10.483 | 2,617,983 | -34,027 | 0.09% | 27,445,491 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,652,010 | +72,635 | 0.09% | 27,559,043 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,579,375 | +3,272 | 0.09% | 27,159,000 |
| 2016-11-03 | 2016-11-01 | 10.789 | 2,576,103 | +6,543 | 0.09% | 27,793,804 |
| 2016-11-02 | 2016-10-31 | 10.759 | 2,569,560 | +4,581 | 0.09% | 27,644,675 |
| 2016-10-31 | 2016-10-27 | 10.927 | 2,564,979 | -14,396 | 0.09% | 28,026,568 |
| 2016-10-28 | 2016-10-26 | 10.911 | 2,579,375 | -47,769 | 0.09% | 28,144,450 |
| 2016-10-27 | 2016-10-25 | 11.095 | 2,627,144 | +11,124 | 0.09% | 29,147,450 |
| 2016-10-26 | 2016-10-24 | 11.079 | 2,616,020 | +58,893 | 0.09% | 28,984,054 |
| 2016-10-25 | 2016-10-20 | 10.865 | 2,557,127 | +36,645 | 0.09% | 27,784,460 |
| 2016-10-24 | 2016-10-19 | 11.003 | 2,520,482 | -32,719 | 0.09% | 27,732,956 |
| 2016-10-20 | 2016-10-18 | 10.942 | 2,553,201 | +683,812 | 0.09% | 27,936,892 |
| 2016-10-18 | 2016-10-14 | 10.713 | 1,869,389 | +7,198 | 0.07% | 20,026,164 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,862,191 | +6,543 | 0.07% | 19,920,596 |
| 2016-10-14 | 2016-10-12 | 10.743 | 1,855,648 | +16,359 | 0.06% | 19,935,677 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,839,289 | -10,469 | 0.06% | 19,900,468 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,849,758 | +1,963 | 0.06% | 20,098,543 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,847,795 | +8,506 | 0.06% | 20,274,880 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,839,289 | +13,088 | 0.06% | 19,872,360 |
| 2016-10-04 | 2016-09-30 | 10.697 | 1,826,201 | -13,088 | 0.06% | 19,535,597 |
| 2016-10-03 | 2016-09-29 | 10.896 | 1,839,289 | -1,308 | 0.06% | 20,041,008 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,840,597 | +2,617 | 0.06% | 19,942,748 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,837,980 | +6,544 | 0.06% | 20,111,009 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,831,436 | -28,792 | 0.06% | 20,683,129 |
| 2016-09-22 | 2016-09-20 | 10.682 | 1,860,228 | -1,309 | 0.07% | 19,871,169 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,861,537 | -6,544 | 0.07% | 19,913,600 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,868,081 | +6,544 | 0.07% | 19,812,315 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,861,537 | -2,879 | 0.07% | 19,714,464 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,864,416 | -53,004 | 0.07% | 20,029,874 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,917,420 | +56,930 | 0.07% | 21,273,254 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,860,490 | +19,631 | 0.07% | 20,414,176 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,840,859 | +7,852 | 0.06% | 20,114,379 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,833,007 | +6,544 | 0.06% | 20,168,643 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,826,463 | -7,198 | 0.06% | 19,817,519 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,833,661 | +654 | 0.06% | 19,699,465 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,833,007 | +1,963 | 0.06% | 19,552,379 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,831,044 | +655 | 0.06% | 19,279,602 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,830,389 | -13,088 | 0.06% | 19,244,733 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,843,477 | +3,272 | 0.06% | 19,523,201 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,840,205 | +31,410 | 0.06% | 19,488,549 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,808,795 | +1,309 | 0.06% | 19,985,164 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,807,486 | -1,309 | 0.06% | 20,412,652 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,808,795 | +1,309 | 0.06% | 20,538,003 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,807,486 | -18,323 | 0.06% | 20,523,140 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,825,809 | -13,087 | 0.06% | 21,093,915 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,838,896 | +22,903 | 0.06% | 21,188,908 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,815,993 | -6,544 | 0.06% | 20,564,229 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,822,537 | -269,598 | 0.06% | 20,471,221 |
| 2016-08-11 | 2016-08-09 | 11.248 | 2,092,135 | -47,114 | 0.07% | 23,531,390 |
| 2016-08-10 | 2016-08-08 | 11.355 | 2,139,249 | +258,474 | 0.07% | 24,290,151 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,880,775 | +29,446 | 0.07% | 20,722,978 |
| 2016-08-05 | 2016-08-03 | 10.820 | 1,851,329 | -16,359 | 0.06% | 20,030,737 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,867,688 | -54,312 | 0.07% | 20,407,529 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,922,000 | -28,138 | 0.07% | 20,883,488 |
| 2016-08-01 | 2016-07-28 | 11.156 | 1,950,138 | +65,436 | 0.07% | 21,755,460 |
| 2016-07-29 | 2016-07-27 | 11.064 | 1,884,702 | +29,447 | 0.07% | 20,852,653 |
| 2016-07-28 | 2016-07-26 | 11.018 | 1,855,255 | -32,718 | 0.06% | 20,441,791 |
| 2016-07-27 | 2016-07-25 | 11.018 | 1,887,973 | +32,718 | 0.07% | 20,802,288 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,855,255 | -7,853 | 0.06% | 20,243,327 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,863,108 | +1,964 | 0.07% | 20,499,845 |
| 2016-07-22 | 2016-07-20 | 10.774 | 1,861,144 | -6,544 | 0.07% | 20,051,606 |
| 2016-07-21 | 2016-07-19 | 10.743 | 1,867,688 | -16,359 | 0.07% | 20,065,025 |
| 2016-07-20 | 2016-07-18 | 10.881 | 1,884,047 | -32,718 | 0.07% | 20,499,902 |
| 2016-07-19 | 2016-07-15 | 10.850 | 1,916,765 | +654 | 0.07% | 20,797,315 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,916,111 | +63,473 | 0.07% | 21,346,577 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,852,638 | -66,091 | 0.06% | 20,497,892 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,918,729 | +44,497 | 0.07% | 21,141,167 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,874,232 | -22,902 | 0.07% | 20,106,687 |
| 2016-07-12 | 2016-07-08 | 10.575 | 1,897,134 | -19,631 | 0.07% | 20,062,459 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,916,765 | -98,155 | 0.07% | 20,182,184 |
| 2016-07-08 | 2016-07-06 | 10.514 | 2,014,920 | +6,544 | 0.07% | 21,184,895 |
| 2016-07-07 | 2016-07-05 | 10.606 | 2,008,376 | +58,892 | 0.07% | 21,300,243 |
| 2016-07-06 | 2016-07-04 | 10.590 | 1,949,484 | +52,350 | 0.07% | 20,645,860 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,897,134 | +9,161 | 0.07% | 20,033,467 |
| 2016-07-04 | 2016-06-29 | 10.392 | 1,887,973 | -73,289 | 0.07% | 19,619,356 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,961,262 | +45,805 | 0.07% | 20,021,294 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,915,457 | +1,963 | 0.07% | 19,495,155 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,913,494 | +19,631 | 0.07% | 19,387,450 |
| 2016-06-27 | 2016-06-23 | 10.438 | 1,893,863 | -9,815 | 0.07% | 19,767,390 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,903,678 | +3,272 | 0.07% | 19,840,743 |
| 2016-06-22 | 2016-06-20 | 10.483 | 1,900,406 | +13,087 | 0.07% | 19,922,809 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,887,319 | +54,237 | 0.07% | 20,359,580 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,833,082 | +3,189 | 0.07% | 20,263,109 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,829,893 | +12,755 | 0.07% | 19,797,477 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,817,138 | -1,275 | 0.07% | 19,887,418 |
| 2016-06-14 | 2016-06-10 | 11.101 | 1,818,413 | +1,913 | 0.07% | 20,186,492 |
| 2016-06-13 | 2016-06-08 | 11.619 | 1,816,500 | +3,189 | 0.07% | 21,105,161 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,813,311 | +3,189 | 0.07% | 21,295,565 |
| 2016-06-08 | 2016-06-06 | 11.383 | 1,810,122 | +637 | 0.06% | 20,605,328 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,809,485 | +31,889 | 0.06% | 20,910,169 |
| 2016-05-31 | 2016-05-27 | 11.368 | 1,777,596 | -1,913 | 0.06% | 20,207,200 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,779,509 | -31,889 | 0.06% | 20,061,534 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,811,398 | -44,006 | 0.06% | 20,477,843 |
| 2016-05-26 | 2016-05-24 | 11.023 | 1,855,404 | +4,464 | 0.07% | 20,451,675 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,850,940 | +34,440 | 0.07% | 20,576,601 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,816,500 | -3,189 | 0.07% | 20,421,593 |
| 2016-05-20 | 2016-05-18 | 11.305 | 1,819,689 | -1,913 | 0.07% | 20,571,573 |
| 2016-05-18 | 2016-05-16 | 11.289 | 1,821,602 | +1,275 | 0.07% | 20,564,637 |
| 2016-05-17 | 2016-05-13 | 11.274 | 1,820,327 | +638 | 0.07% | 20,521,701 |
| 2016-05-13 | 2016-05-11 | 11.415 | 1,819,689 | -14,669 | 0.07% | 20,771,297 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,834,358 | +7,016 | 0.07% | 21,140,074 |
| 2016-05-11 | 2016-05-09 | 11.305 | 1,827,342 | -2,551 | 0.07% | 20,658,090 |
| 2016-05-10 | 2016-05-06 | 11.274 | 1,829,893 | -12,118 | 0.07% | 20,629,545 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,842,011 | +10,842 | 0.07% | 21,199,389 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,831,169 | +3,189 | 0.07% | 21,419,154 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,827,980 | +1,913 | 0.07% | 21,267,204 |
| 2016-05-04 | 2016-04-29 | 11.869 | 1,826,067 | -25,510 | 0.07% | 21,674,428 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,851,577 | +14,668 | 0.07% | 22,122,378 |
| 2016-04-29 | 2016-04-27 | 12.042 | 1,836,909 | -16,582 | 0.07% | 22,119,939 |
| 2016-04-28 | 2016-04-26 | 12.058 | 1,853,491 | +61,226 | 0.07% | 22,348,680 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,792,265 | +1,914 | 0.06% | 21,722,849 |
| 2016-04-26 | 2016-04-22 | 12.434 | 1,790,351 | -31,889 | 0.06% | 22,261,090 |
| 2016-04-25 | 2016-04-21 | 12.606 | 1,822,240 | +11,480 | 0.07% | 22,971,888 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,810,760 | -15,944 | 0.06% | 22,827,166 |
| 2016-04-21 | 2016-04-19 | 12.779 | 1,826,704 | -8,291 | 0.07% | 23,343,225 |
| 2016-04-20 | 2016-04-18 | 12.575 | 1,834,995 | +7,653 | 0.07% | 23,075,138 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,827,342 | +7,015 | 0.07% | 23,093,510 |
| 2016-04-18 | 2016-04-14 | 12.653 | 1,820,327 | -231,511 | 0.07% | 23,033,398 |
| 2016-04-15 | 2016-04-13 | 12.857 | 2,051,838 | -80,359 | 0.07% | 26,381,044 |
| 2016-04-14 | 2016-04-12 | 12.246 | 2,132,197 | +32,526 | 0.08% | 26,110,394 |
| 2016-04-13 | 2016-04-11 | 12.136 | 2,099,671 | +63,140 | 0.08% | 25,481,634 |
| 2016-04-12 | 2016-04-08 | 12.042 | 2,036,531 | +60,588 | 0.07% | 24,523,774 |
| 2016-04-11 | 2016-04-07 | 11.791 | 1,975,943 | -221,944 | 0.07% | 23,298,465 |
| 2016-04-08 | 2016-04-06 | 11.775 | 2,197,887 | +61,864 | 0.08% | 25,880,959 |
| 2016-04-07 | 2016-04-05 | 11.650 | 2,136,023 | +22,959 | 0.08% | 24,884,550 |
| 2016-04-06 | 2016-04-01 | 12.026 | 2,113,064 | -78,446 | 0.08% | 25,412,247 |
| 2016-04-05 | 2016-03-31 | 12.246 | 2,191,510 | +334,193 | 0.08% | 26,836,727 |
| 2016-04-01 | 2016-03-30 | 11.916 | 1,857,317 | +84,823 | 0.07% | 22,132,715 |
| 2016-03-31 | 2016-03-29 | 12.246 | 1,772,494 | +13,393 | 0.06% | 21,705,554 |
| 2016-03-30 | 2016-03-24 | 11.901 | 1,759,101 | -4,464 | 0.06% | 20,934,742 |
| 2016-03-29 | 2016-03-23 | 12.199 | 1,763,565 | -16,582 | 0.06% | 21,513,255 |
| 2016-03-24 | 2016-03-22 | 12.575 | 1,780,147 | -1,276 | 0.06% | 22,385,423 |
| 2016-03-23 | 2016-03-21 | 12.606 | 1,781,423 | -12,117 | 0.06% | 22,457,332 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,793,540 | +44,644 | 0.06% | 22,441,352 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,748,896 | +128,192 | 0.06% | 21,197,202 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,620,704 | +1,913 | 0.06% | 20,278,772 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,618,791 | -5,102 | 0.06% | 20,737,094 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,623,893 | -14,031 | 0.06% | 20,420,522 |
| 2016-03-14 | 2016-03-10 | 11.383 | 1,637,924 | +638 | 0.06% | 18,645,131 |
| 2016-03-11 | 2016-03-09 | 11.430 | 1,637,286 | -3,189 | 0.06% | 18,714,884 |
| 2016-03-09 | 2016-03-07 | 11.760 | 1,640,475 | -102,044 | 0.06% | 19,291,497 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,742,519 | +25,511 | 0.06% | 20,518,827 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,717,008 | -229,597 | 0.06% | 19,976,127 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,946,605 | +191,331 | 0.07% | 22,738,885 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,755,274 | +89,926 | 0.06% | 19,898,406 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,665,348 | +4,464 | 0.06% | 18,539,517 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,660,884 | -63,777 | 0.06% | 19,010,661 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,724,661 | -66,328 | 0.06% | 19,470,240 |
| 2016-02-26 | 2016-02-24 | 11.509 | 1,790,989 | +35,715 | 0.06% | 20,612,185 |
| 2016-02-25 | 2016-02-23 | 11.666 | 1,755,274 | -45,920 | 0.06% | 20,476,368 |
| 2016-02-24 | 2016-02-22 | 11.587 | 1,801,194 | +100,131 | 0.06% | 20,870,843 |
| 2016-02-23 | 2016-02-19 | 11.540 | 1,701,063 | -3,189 | 0.06% | 19,630,586 |
| 2016-02-22 | 2016-02-18 | 11.603 | 1,704,252 | +76,532 | 0.06% | 19,774,276 |
| 2016-02-19 | 2016-02-17 | 10.976 | 1,627,720 | -12,755 | 0.06% | 17,865,402 |
| 2016-02-18 | 2016-02-16 | 11.038 | 1,640,475 | +14,669 | 0.06% | 18,108,286 |
| 2016-02-15 | 2016-02-11 | 10.741 | 1,625,806 | -63,778 | 0.06% | 17,462,015 |
| 2016-02-12 | 2016-02-05 | 11.117 | 1,689,584 | +7,654 | 0.06% | 18,782,832 |
| 2016-02-11 | 2016-02-04 | 11.305 | 1,681,930 | -40,180 | 0.06% | 19,014,208 |
| 2016-02-05 | 2016-02-03 | 11.133 | 1,722,110 | -96,303 | 0.06% | 19,171,421 |
| 2016-02-04 | 2016-02-02 | 11.211 | 1,818,413 | +95,028 | 0.07% | 20,386,076 |
| 2016-02-03 | 2016-02-01 | 11.274 | 1,723,385 | -95,666 | 0.06% | 19,428,813 |
| 2016-02-02 | 2016-01-29 | 11.258 | 1,819,051 | +101,405 | 0.07% | 20,478,794 |
| 2016-02-01 | 2016-01-28 | 10.725 | 1,717,646 | +21,685 | 0.06% | 18,421,493 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,695,961 | +56,761 | 0.06% | 18,002,781 |
| 2016-01-28 | 2016-01-26 | 10.631 | 1,639,200 | +14,669 | 0.06% | 17,425,959 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,624,531 | -3,189 | 0.06% | 18,594,561 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,627,720 | -638 | 0.06% | 18,477,930 |
| 2016-01-25 | 2016-01-21 | 10.819 | 1,628,358 | -28,061 | 0.06% | 17,617,085 |
| 2016-01-22 | 2016-01-20 | 11.336 | 1,656,419 | -132,657 | 0.06% | 18,777,750 |
| 2016-01-21 | 2016-01-19 | 12.089 | 1,789,076 | +100,130 | 0.06% | 21,628,093 |
| 2016-01-20 | 2016-01-18 | 11.556 | 1,688,946 | +14,669 | 0.06% | 19,517,236 |
| 2016-01-19 | 2016-01-15 | 11.258 | 1,674,277 | -43,369 | 0.06% | 18,848,935 |
| 2016-01-18 | 2016-01-14 | 11.728 | 1,717,646 | +9,567 | 0.06% | 20,145,141 |
| 2016-01-15 | 2016-01-13 | 12.058 | 1,708,079 | -31,251 | 0.06% | 20,595,358 |
| 2016-01-14 | 2016-01-12 | 11.979 | 1,739,330 | +74,619 | 0.06% | 20,835,811 |
| 2016-01-13 | 2016-01-11 | 12.324 | 1,664,711 | +8,929 | 0.06% | 20,516,178 |
| 2016-01-12 | 2016-01-08 | 12.998 | 1,655,782 | -19,771 | 0.06% | 21,522,502 |
| 2016-01-11 | 2016-01-07 | 12.967 | 1,675,553 | -36,990 | 0.06% | 21,726,949 |
| 2016-01-08 | 2016-01-06 | 13.673 | 1,712,543 | -32,527 | 0.06% | 23,414,939 |
| 2016-01-07 | 2016-01-05 | 13.594 | 1,745,070 | +125,641 | 0.06% | 23,722,858 |
| 2016-01-06 | 2016-01-04 | 14.237 | 1,619,429 | +5,740 | 0.06% | 23,055,939 |
| 2016-01-05 | 2015-12-31 | 15.021 | 1,613,689 | +19,133 | 0.06% | 24,239,319 |
| 2016-01-04 | 2015-12-29 | 15.209 | 1,594,556 | -2,551 | 0.06% | 24,251,945 |
| 2015-12-30 | 2015-12-28 | 15.131 | 1,597,107 | +2,551 | 0.06% | 24,165,533 |
| 2015-12-29 | 2015-12-24 | 15.429 | 1,594,556 | -38,266 | 0.06% | 24,601,973 |
| 2015-12-28 | 2015-12-22 | 15.209 | 1,632,822 | -6,378 | 0.06% | 24,833,941 |
| 2015-12-23 | 2015-12-21 | 15.319 | 1,639,200 | +638 | 0.06% | 25,110,859 |
| 2015-12-22 | 2015-12-18 | 15.115 | 1,638,562 | +6,378 | 0.06% | 24,767,090 |
| 2015-12-21 | 2015-12-17 | 15.099 | 1,632,184 | +31,888 | 0.06% | 24,645,093 |
| 2015-12-18 | 2015-12-16 | 14.896 | 1,600,296 | +1,276 | 0.06% | 23,837,406 |
| 2015-12-17 | 2015-12-15 | 14.770 | 1,599,020 | +638 | 0.06% | 23,617,823 |
| 2015-12-16 | 2015-12-14 | 14.786 | 1,598,382 | +12,755 | 0.06% | 23,633,461 |
| 2015-12-15 | 2015-12-11 | 14.880 | 1,585,627 | +11,480 | 0.06% | 23,594,040 |
| 2015-12-11 | 2015-12-09 | 15.805 | 1,574,147 | -24,235 | 0.06% | 24,879,456 |
| 2015-12-10 | 2015-12-08 | 15.930 | 1,598,382 | -67,604 | 0.06% | 25,462,987 |
| 2015-12-09 | 2015-12-07 | 15.993 | 1,665,986 | -91,839 | 0.06% | 26,644,439 |
| 2015-12-08 | 2015-12-04 | 16.181 | 1,757,825 | +132,656 | 0.06% | 28,443,982 |
| 2015-12-07 | 2015-12-03 | 16.526 | 1,625,169 | -21,046 | 0.06% | 26,858,033 |
| 2015-12-04 | 2015-12-02 | 16.401 | 1,646,215 | -41,455 | 0.06% | 26,999,349 |
| 2015-12-03 | 2015-12-01 | 15.962 | 1,687,670 | +1,275 | 0.06% | 26,938,311 |
| 2015-12-02 | 2015-11-30 | 15.554 | 1,686,395 | +4,784 | 0.06% | 26,230,468 |
| 2015-12-01 | 2015-11-27 | 15.570 | 1,681,611 | -3,189 | 0.06% | 26,182,424 |
| 2015-11-27 | 2015-11-25 | 15.993 | 1,684,800 | +2,551 | 0.06% | 26,945,335 |
| 2015-11-26 | 2015-11-24 | 15.962 | 1,682,249 | +3,826 | 0.06% | 26,851,782 |
| 2015-11-25 | 2015-11-23 | 16.025 | 1,678,423 | -23,597 | 0.06% | 26,895,980 |
| 2015-11-24 | 2015-11-20 | 15.868 | 1,702,020 | +8,291 | 0.06% | 27,007,242 |
| 2015-11-23 | 2015-11-19 | 15.633 | 1,693,729 | -1,913 | 0.06% | 26,477,327 |
| 2015-11-20 | 2015-11-18 | 15.319 | 1,695,642 | +10,204 | 0.06% | 25,975,492 |
| 2015-11-19 | 2015-11-17 | 15.241 | 1,685,438 | -12,756 | 0.06% | 25,687,043 |
| 2015-11-18 | 2015-11-16 | 15.037 | 1,698,194 | -13,393 | 0.06% | 25,535,300 |
| 2015-11-17 | 2015-11-13 | 15.366 | 1,711,587 | -1,913 | 0.06% | 26,300,264 |
| 2015-11-16 | 2015-11-12 | 15.413 | 1,713,500 | -65,690 | 0.06% | 26,410,261 |
| 2015-11-13 | 2015-11-11 | 15.068 | 1,779,190 | -39,542 | 0.06% | 26,809,010 |
| 2015-11-12 | 2015-11-10 | 15.178 | 1,818,732 | +19,771 | 0.07% | 27,604,452 |
| 2015-11-11 | 2015-11-09 | 15.523 | 1,798,961 | -108,421 | 0.06% | 27,924,924 |
| 2015-11-10 | 2015-11-06 | 15.664 | 1,907,382 | -7,654 | 0.07% | 29,877,085 |
| 2015-11-09 | 2015-11-05 | 15.930 | 1,915,036 | +146,688 | 0.07% | 30,507,436 |
| 2015-11-06 | 2015-11-04 | 15.601 | 1,768,348 | -62,502 | 0.06% | 27,588,360 |
| 2015-11-05 | 2015-11-03 | 15.099 | 1,830,850 | -7,653 | 0.07% | 27,644,842 |
| 2015-11-04 | 2015-11-02 | 15.699 | 1,838,503 | +1,275 | 0.07% | 28,862,314 |
| 2015-11-03 | 2015-10-30 | 16.055 | 1,837,228 | +49,278 | 0.07% | 29,495,779 |
| 2015-11-02 | 2015-10-29 | 15.909 | 1,787,950 | +1,237 | 0.07% | 28,444,483 |
| 2015-10-30 | 2015-10-28 | 16.103 | 1,786,713 | +16,700 | 0.07% | 28,771,447 |
| 2015-10-29 | 2015-10-27 | 16.394 | 1,770,013 | +6,803 | 0.07% | 29,017,633 |
| 2015-10-28 | 2015-10-26 | 16.588 | 1,763,210 | -23,503 | 0.07% | 29,248,189 |
| 2015-10-27 | 2015-10-23 | 16.653 | 1,786,713 | -19,174 | 0.07% | 29,753,605 |
| 2015-10-26 | 2015-10-22 | 16.523 | 1,805,887 | -15,463 | 0.07% | 29,839,328 |
| 2015-10-23 | 2015-10-20 | 17.073 | 1,821,350 | +30,926 | 0.07% | 31,096,027 |
| 2015-10-22 | 2015-10-19 | 16.814 | 1,790,424 | +62,470 | 0.07% | 30,104,873 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,727,954 | -40,204 | 0.06% | 29,333,849 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,768,158 | +22,267 | 0.07% | 30,016,354 |
| 2015-10-16 | 2015-10-14 | 16.653 | 1,745,891 | -60,615 | 0.06% | 29,073,808 |
| 2015-10-15 | 2015-10-13 | 16.523 | 1,806,506 | +37,730 | 0.07% | 29,849,556 |
| 2015-10-14 | 2015-10-12 | 16.491 | 1,768,776 | +24,122 | 0.07% | 29,168,936 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,744,654 | +23,504 | 0.06% | 28,601,897 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,721,150 | +29,070 | 0.06% | 28,439,188 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,692,080 | -76,078 | 0.06% | 28,724,850 |
| 2015-10-08 | 2015-10-06 | 16.297 | 1,768,158 | -11,752 | 0.07% | 28,815,700 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,779,910 | -5,566 | 0.07% | 29,467,655 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,785,476 | -10,515 | 0.07% | 29,559,804 |
| 2015-10-05 | 2015-09-30 | 15.844 | 1,795,991 | -67,419 | 0.07% | 28,456,259 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,863,410 | +7,423 | 0.07% | 28,138,625 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,855,987 | +64,326 | 0.07% | 28,986,757 |
| 2015-09-29 | 2015-09-24 | 15.683 | 1,791,661 | -40,204 | 0.07% | 28,097,983 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,831,865 | +161,433 | 0.07% | 28,876,573 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,670,432 | -66,800 | 0.06% | 27,223,058 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,737,232 | +173,804 | 0.06% | 29,098,135 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,563,428 | -48,863 | 0.06% | 26,844,170 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,612,291 | -84,119 | 0.06% | 25,884,528 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,696,410 | +68,656 | 0.06% | 26,878,466 |
| 2015-09-17 | 2015-09-15 | 15.198 | 1,627,754 | +6,185 | 0.06% | 24,737,978 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,621,569 | -18,555 | 0.06% | 25,142,104 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,640,124 | +22,885 | 0.06% | 25,747,999 |
| 2015-09-14 | 2015-09-10 | 15.634 | 1,617,239 | -71,748 | 0.06% | 25,284,144 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,688,987 | -40,204 | 0.06% | 25,122,434 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,729,191 | +161,433 | 0.06% | 24,853,771 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,567,758 | +12,989 | 0.06% | 21,925,157 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,554,769 | -259,778 | 0.06% | 21,567,546 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,814,547 | +191,741 | 0.07% | 25,288,499 |
| 2015-09-04 | 2015-09-01 | 14.098 | 1,622,806 | -149,681 | 0.06% | 22,878,664 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,772,487 | +229,470 | 0.07% | 25,963,236 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,543,017 | -14,226 | 0.06% | 24,023,959 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,557,243 | -81,026 | 0.06% | 24,371,335 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,638,269 | +1,856 | 0.06% | 22,090,159 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,636,413 | +67,418 | 0.06% | 22,488,445 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,568,995 | -191,741 | 0.06% | 21,257,547 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,760,736 | -38,348 | 0.07% | 25,591,840 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,799,084 | +45,771 | 0.07% | 26,527,349 |
| 2015-08-21 | 2015-08-19 | 15.359 | 1,753,313 | -3,959 | 0.06% | 26,929,645 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,757,272 | +5,567 | 0.06% | 27,473,440 |
| 2015-08-19 | 2015-08-17 | 16.200 | 1,751,705 | -6,185 | 0.06% | 28,377,639 |
| 2015-08-18 | 2015-08-14 | 16.297 | 1,757,890 | -30,308 | 0.07% | 28,648,362 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,788,198 | +619 | 0.07% | 29,142,292 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,787,579 | +92,777 | 0.07% | 29,074,402 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,694,802 | -410,696 | 0.06% | 28,277,840 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,105,498 | +392,759 | 0.08% | 35,743,058 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,712,739 | -368,636 | 0.06% | 28,466,356 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,081,375 | -47,626 | 0.08% | 33,247,183 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,129,001 | -78,552 | 0.08% | 33,044,157 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,207,553 | +19,174 | 0.08% | 33,513,849 |
| 2015-08-05 | 2015-08-03 | 15.165 | 2,188,379 | +52,574 | 0.08% | 33,187,379 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,135,805 | -50,100 | 0.08% | 33,771,319 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,185,905 | -308,640 | 0.08% | 34,987,592 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,494,545 | +171,329 | 0.09% | 40,653,641 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,323,216 | -40,204 | 0.09% | 37,335,635 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,363,420 | -1,855 | 0.09% | 38,172,796 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,365,275 | -30,308 | 0.09% | 40,306,012 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,395,583 | -3,711 | 0.09% | 41,674,564 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,399,294 | +619 | 0.09% | 41,118,466 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,398,675 | +120,611 | 0.09% | 42,116,164 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,278,064 | -91,541 | 0.08% | 39,409,168 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,369,605 | -5,566 | 0.09% | 40,762,908 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,375,171 | +82,881 | 0.09% | 39,706,627 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,292,290 | -34,019 | 0.08% | 37,431,610 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,326,309 | -103,292 | 0.09% | 39,792,447 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,429,601 | -220,811 | 0.09% | 42,580,604 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,650,412 | +775,622 | 0.10% | 46,107,676 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,874,790 | -291,941 | 0.07% | 31,947,789 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,166,731 | -111,333 | 0.08% | 29,951,507 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,278,064 | -53,193 | 0.08% | 34,952,618 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,331,257 | +115,045 | 0.09% | 39,274,028 |
| 2015-07-07 | 2015-07-03 | 17.623 | 2,216,212 | -1,856 | 0.08% | 39,055,785 |
| 2015-07-06 | 2015-07-02 | 18.334 | 2,218,068 | -65,563 | 0.08% | 40,666,377 |
| 2015-07-03 | 2015-06-30 | 19.240 | 2,283,631 | +179,989 | 0.08% | 43,935,995 |
| 2015-07-02 | 2015-06-29 | 18.172 | 2,103,642 | +119,374 | 0.08% | 38,228,364 |
| 2015-06-30 | 2015-06-26 | 18.755 | 1,984,268 | -82,881 | 0.07% | 37,213,960 |
| 2015-06-29 | 2015-06-25 | 18.949 | 2,067,149 | +33,400 | 0.08% | 39,169,404 |
| 2015-06-26 | 2015-06-24 | 19.531 | 2,033,749 | -77,934 | 0.08% | 39,720,240 |
| 2015-06-25 | 2015-06-23 | 20.048 | 2,111,683 | +14,845 | 0.08% | 42,334,846 |
| 2015-06-24 | 2015-06-22 | 19.078 | 2,096,838 | -322,248 | 0.08% | 40,003,175 |
| 2015-06-23 | 2015-06-19 | 18.755 | 2,419,086 | +268,437 | 0.09% | 45,368,756 |
| 2015-06-22 | 2015-06-18 | 18.916 | 2,150,649 | -127,415 | 0.08% | 40,682,063 |
| 2015-06-19 | 2015-06-17 | 19.240 | 2,278,064 | -327,196 | 0.08% | 43,828,888 |
| 2015-06-18 | 2015-06-16 | 17.849 | 2,605,260 | -307,713 | 0.10% | 46,501,581 |
| 2015-06-17 | 2015-06-15 | 19.919 | 2,912,973 | +284,518 | 0.11% | 58,022,273 |
| 2015-06-16 | 2015-06-12 | 20.986 | 2,628,455 | -529,451 | 0.10% | 55,159,816 |
| 2015-06-15 | 2015-06-11 | 20.824 | 3,157,906 | +101,437 | 0.12% | 65,760,126 |
| 2015-06-12 | 2015-06-10 | 21.050 | 3,056,469 | +283,900 | 0.11% | 64,339,629 |
| 2015-06-11 | 2015-06-09 | 22.182 | 2,772,569 | +183,390 | 0.10% | 61,501,265 |
| 2015-06-10 | 2015-06-08 | 25.351 | 2,589,179 | -103,540 | 0.10% | 65,638,056 |
| 2015-06-05 | 2015-06-03 | 24.252 | 2,692,719 | +608,931 | 0.10% | 65,302,509 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,083,788 | +192,978 | 0.17% | 50,535,011 |
| 2015-05-07 | 2015-05-05 | 22.732 | 1,890,810 | +164,526 | 0.15% | 42,981,422 |
| 2015-05-06 | 2015-05-04 | 22.829 | 1,726,284 | +25,359 | 0.14% | 39,408,918 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,700,925 | -191,740 | 0.14% | 41,250,004 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,892,665 | -8,041 | 0.15% | 47,552,389 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,900,706 | -35,256 | 0.15% | 48,123,175 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,935,962 | +55,667 | 0.15% | 50,706,007 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,880,295 | +165,763 | 0.15% | 50,646,398 |
| 2015-04-27 | 2015-04-23 | 25.836 | 1,714,532 | +448,425 | 0.14% | 44,296,554 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,266,107 | -564,088 | 0.10% | 33,284,231 |
| 2015-04-23 | 2015-04-21 | 25.092 | 1,830,195 | +238,748 | 0.15% | 45,923,677 |
| 2015-04-22 | 2015-04-20 | 28.617 | 1,591,447 | +343,277 | 0.13% | 45,542,096 |
| 2015-04-21 | 2015-04-17 | 32.109 | 1,248,170 | +87,211 | 0.10% | 40,077,494 |
| 2015-04-20 | 2015-04-16 | 30.040 | 1,160,959 | +35,875 | 0.09% | 34,874,675 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,125,084 | +144,733 | 0.09% | 33,433,206 |
| 2015-04-16 | 2015-04-14 | 28.455 | 980,351 | -27,834 | 0.08% | 27,895,994 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,008,185 | -436,673 | 0.08% | 29,861,614 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,444,858 | -142,878 | 0.12% | 36,348,152 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,587,736 | +43,296 | 0.13% | 39,942,520 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,544,440 | +177,515 | 0.12% | 36,955,606 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,366,925 | -56,285 | 0.11% | 22,630,399 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,423,210 | +283,281 | 0.11% | 22,825,917 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,139,929 | -3,711 | 0.09% | 17,858,672 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,143,640 | +1,856 | 0.09% | 17,972,280 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,141,784 | -1,237 | 0.09% | 18,386,153 |
| 2015-03-24 | 2015-03-20 | 16.022 | 1,143,021 | -619 | 0.09% | 18,313,672 |
| 2015-03-23 | 2015-03-19 | 15.780 | 1,143,640 | -139,785 | 0.09% | 18,046,240 |
| 2015-03-20 | 2015-03-18 | 15.683 | 1,283,425 | +85,355 | 0.10% | 20,127,498 |
| 2015-03-19 | 2015-03-17 | 15.327 | 1,198,070 | +61,234 | 0.10% | 18,362,766 |
| 2015-03-17 | 2015-03-13 | 15.101 | 1,136,836 | +618 | 0.09% | 17,166,915 |
| 2015-03-16 | 2015-03-12 | 15.230 | 1,136,218 | +37,111 | 0.09% | 17,304,543 |
| 2015-03-12 | 2015-03-10 | 15.117 | 1,099,107 | -618 | 0.09% | 16,614,955 |
| 2015-03-10 | 2015-03-06 | 15.780 | 1,099,725 | -30,926 | 0.09% | 17,353,277 |
| 2015-03-09 | 2015-03-05 | 15.715 | 1,130,651 | -64,326 | 0.09% | 17,768,158 |
| 2015-03-06 | 2015-03-04 | 15.004 | 1,194,977 | +105,148 | 0.10% | 17,928,960 |
| 2015-03-05 | 2015-03-03 | 15.020 | 1,089,829 | +52,574 | 0.09% | 16,368,981 |
| 2015-03-04 | 2015-03-02 | 15.731 | 1,037,255 | +21,030 | 0.08% | 16,317,212 |
| 2015-03-03 | 2015-02-27 | 16.232 | 1,016,225 | -619 | 0.08% | 16,495,716 |
| 2015-03-02 | 2015-02-26 | 16.168 | 1,016,844 | +6,804 | 0.08% | 16,440,003 |
| 2015-02-27 | 2015-02-25 | 15.990 | 1,010,040 | +3,093 | 0.08% | 16,150,369 |
| 2015-02-26 | 2015-02-24 | 16.297 | 1,006,947 | +20,411 | 0.08% | 16,410,232 |
| 2015-02-25 | 2015-02-23 | 15.909 | 986,536 | -6,186 | 0.08% | 15,694,794 |
| 2015-02-24 | 2015-02-18 | 15.747 | 992,722 | -2,474 | 0.08% | 15,632,707 |
| 2015-02-23 | 2015-02-16 | 15.683 | 995,196 | +2,474 | 0.08% | 15,607,305 |
| 2015-02-17 | 2015-02-13 | 15.731 | 992,722 | -50,718 | 0.08% | 15,616,657 |
| 2015-02-16 | 2015-02-12 | 15.505 | 1,043,440 | +50,718 | 0.08% | 16,178,329 |
| 2015-02-13 | 2015-02-11 | 15.052 | 992,722 | -14,225 | 0.08% | 14,942,556 |
| 2015-02-12 | 2015-02-10 | 14.438 | 1,006,947 | +62,470 | 0.08% | 14,538,033 |
| 2015-02-11 | 2015-02-09 | 14.519 | 944,477 | +94,633 | 0.08% | 13,712,458 |
| 2015-02-10 | 2015-02-06 | 14.632 | 849,844 | +2,474 | 0.07% | 12,434,702 |
| 2015-02-09 | 2015-02-05 | 14.745 | 847,370 | +11,752 | 0.07% | 12,494,403 |
| 2015-02-06 | 2015-02-04 | 15.246 | 835,618 | +619 | 0.07% | 12,739,930 |
| 2015-02-05 | 2015-02-03 | 15.117 | 834,999 | -13,608 | 0.07% | 12,622,493 |
| 2015-02-04 | 2015-02-02 | 14.535 | 848,607 | +11,133 | 0.07% | 12,334,282 |
| 2015-02-03 | 2015-01-30 | 15.246 | 837,474 | +13,608 | 0.07% | 12,768,227 |
| 2015-02-02 | 2015-01-29 | 15.812 | 823,866 | -3,093 | 0.07% | 13,026,958 |
| 2015-01-30 | 2015-01-28 | 15.860 | 826,959 | -3,092 | 0.07% | 13,115,974 |
| 2015-01-29 | 2015-01-27 | 15.957 | 830,051 | +6,803 | 0.07% | 13,245,535 |
| 2015-01-28 | 2015-01-26 | 16.103 | 823,248 | +341,422 | 0.07% | 13,256,766 |
| 2015-01-27 | 2015-01-23 | 16.556 | 481,826 | +6,186 | 0.04% | 7,976,966 |
| 2015-01-26 | 2015-01-22 | 16.750 | 475,640 | +1,237 | 0.04% | 7,966,833 |
| 2015-01-23 | 2015-01-21 | 17.105 | 474,403 | -2,474 | 0.04% | 8,114,853 |
| 2015-01-22 | 2015-01-20 | 16.653 | 476,877 | -13,608 | 0.04% | 7,941,292 |
| 2015-01-21 | 2015-01-19 | 16.038 | 490,485 | -14,226 | 0.04% | 7,866,562 |
| 2015-01-20 | 2015-01-16 | 16.879 | 504,711 | +17,319 | 0.04% | 8,519,044 |
| 2015-01-19 | 2015-01-15 | 16.879 | 487,392 | +2,474 | 0.04% | 8,226,715 |
| 2015-01-16 | 2015-01-14 | 16.426 | 484,918 | -24,741 | 0.04% | 7,965,437 |
| 2015-01-15 | 2015-01-13 | 16.055 | 509,659 | -33,400 | 0.04% | 8,182,321 |
| 2015-01-14 | 2015-01-12 | 15.472 | 543,059 | +34,019 | 0.04% | 8,402,461 |
| 2015-01-13 | 2015-01-09 | 16.362 | 509,040 | +8,040 | 0.04% | 8,328,753 |
| 2015-01-12 | 2015-01-08 | 16.750 | 501,000 | +79,171 | 0.04% | 8,391,605 |
| 2015-01-09 | 2015-01-07 | 16.620 | 421,829 | +32,781 | 0.03% | 7,010,954 |
| 2015-01-08 | 2015-01-06 | 17.041 | 389,048 | +12,989 | 0.03% | 6,629,662 |
| 2015-01-07 | 2015-01-05 | 18.884 | 376,059 | +20,411 | 0.03% | 7,101,440 |
| 2015-01-06 | 2015-01-02 | 19.919 | 355,648 | -1,237 | 0.03% | 7,084,002 |
| 2015-01-05 | 2014-12-31 | 16.879 | 356,885 | -87,211 | 0.03% | 6,023,881 |
| 2014-12-17 | 2014-12-15 | 12.756 | 444,096 | +6,185 | 0.04% | 5,665,020 |
| 2014-10-28 | 2014-10-24 | 12.756 | 437,911 | +3,093 | 0.03% | 5,586,122 |
| 2014-10-27 | 2014-10-23 | 12.789 | 434,818 | -6,804 | 0.03% | 5,560,727 |
| 2014-10-24 | 2014-10-22 | 12.595 | 441,622 | -5,567 | 0.04% | 5,562,061 |
| 2014-10-22 | 2014-10-20 | 12.239 | 447,189 | -6,185 | 0.04% | 5,473,115 |
| 2014-10-21 | 2014-10-17 | 12.336 | 453,374 | -3,092 | 0.04% | 5,592,793 |
| 2014-10-20 | 2014-10-16 | 12.142 | 456,466 | -25,360 | 0.04% | 5,542,375 |
| 2014-10-17 | 2014-10-15 | 11.463 | 481,826 | -11,751 | 0.04% | 5,523,114 |
| 2014-10-16 | 2014-10-14 | 11.172 | 493,577 | +7,422 | 0.04% | 5,514,175 |
| 2014-10-15 | 2014-10-13 | 11.237 | 486,155 | -3,093 | 0.04% | 5,462,697 |
| 2014-10-14 | 2014-10-10 | 11.350 | 489,248 | +10,515 | 0.04% | 5,552,822 |
| 2014-10-13 | 2014-10-09 | 11.705 | 478,733 | +6,185 | 0.04% | 5,603,760 |
| 2014-10-10 | 2014-10-08 | 11.350 | 472,548 | -6,185 | 0.04% | 5,363,282 |
| 2014-10-09 | 2014-10-07 | 11.301 | 478,733 | -15,463 | 0.04% | 5,410,260 |
| 2014-10-08 | 2014-10-06 | 11.237 | 494,196 | +19,793 | 0.04% | 5,553,050 |
| 2014-10-07 | 2014-10-03 | 11.091 | 474,403 | -11,134 | 0.04% | 5,261,616 |
| 2014-10-06 | 2014-09-30 | 11.043 | 485,537 | +6,185 | 0.04% | 5,361,553 |
| 2014-10-03 | 2014-09-29 | 11.220 | 479,352 | -6,185 | 0.04% | 5,378,505 |
| 2014-09-30 | 2014-09-26 | 11.382 | 485,537 | -47,007 | 0.04% | 5,526,403 |
| 2014-09-29 | 2014-09-25 | 11.366 | 532,544 | -43,915 | 0.04% | 6,052,829 |
| 2014-09-26 | 2014-09-24 | 11.172 | 576,459 | +66,182 | 0.05% | 6,440,121 |
| 2014-09-25 | 2014-09-23 | 11.156 | 510,277 | -21,030 | 0.04% | 5,692,495 |
| 2014-09-24 | 2014-09-22 | 11.334 | 531,307 | -3,093 | 0.04% | 6,021,589 |
| 2014-09-23 | 2014-09-19 | 11.317 | 534,400 | +3,093 | 0.04% | 6,048,004 |
| 2014-09-22 | 2014-09-18 | 11.431 | 531,307 | +19,174 | 0.04% | 6,073,129 |
| 2014-09-19 | 2014-09-17 | 11.511 | 512,133 | +1,856 | 0.04% | 5,895,360 |
| 2014-09-17 | 2014-09-15 | 11.382 | 510,277 | +1,237 | 0.04% | 5,807,995 |
| 2014-09-16 | 2014-09-12 | 11.544 | 509,040 | +16,081 | 0.04% | 5,876,215 |
| 2014-09-15 | 2014-09-11 | 11.641 | 492,959 | -12,370 | 0.04% | 5,738,401 |
| 2014-09-12 | 2014-09-10 | 11.576 | 505,329 | +7,422 | 0.04% | 5,849,716 |
| 2014-09-10 | 2014-09-05 | 11.479 | 497,907 | -4,948 | 0.04% | 5,715,499 |
| 2014-09-05 | 2014-09-03 | 11.544 | 502,855 | +7,422 | 0.04% | 5,804,817 |
| 2014-09-02 | 2014-08-29 | 11.301 | 495,433 | -8,041 | 0.04% | 5,598,990 |
| 2014-09-01 | 2014-08-28 | 11.172 | 503,474 | +7,422 | 0.04% | 5,624,743 |
| 2014-08-28 | 2014-08-26 | 11.188 | 496,052 | -4,329 | 0.04% | 5,549,845 |
| 2014-08-27 | 2014-08-25 | 11.350 | 500,381 | +2,474 | 0.04% | 5,679,178 |
| 2014-08-25 | 2014-08-21 | 11.447 | 497,907 | -21,648 | 0.04% | 5,699,399 |
| 2014-08-21 | 2014-08-19 | 11.560 | 519,555 | +7,422 | 0.04% | 6,005,997 |
| 2014-08-20 | 2014-08-18 | 11.544 | 512,133 | +10,515 | 0.04% | 5,911,920 |
| 2014-08-19 | 2014-08-15 | 11.544 | 501,618 | -6,185 | 0.04% | 5,790,538 |
| 2014-08-18 | 2014-08-14 | 11.608 | 507,803 | +9,277 | 0.04% | 5,894,776 |
| 2014-08-15 | 2014-08-13 | 11.786 | 498,526 | +3,093 | 0.04% | 5,875,745 |
| 2014-08-14 | 2014-08-12 | 11.802 | 495,433 | -6,185 | 0.04% | 5,847,300 |
| 2014-08-13 | 2014-08-11 | 11.592 | 501,618 | -7,422 | 0.04% | 5,814,868 |
| 2014-08-12 | 2014-08-08 | 11.334 | 509,040 | +3,092 | 0.04% | 5,769,225 |
| 2014-08-11 | 2014-08-07 | 11.382 | 505,948 | +6,185 | 0.04% | 5,758,722 |
| 2014-08-08 | 2014-08-06 | 11.625 | 499,763 | -6,185 | 0.04% | 5,809,524 |
| 2014-08-07 | 2014-08-05 | 11.754 | 505,948 | -17,937 | 0.04% | 5,946,862 |
| 2014-08-06 | 2014-08-04 | 11.495 | 523,885 | -3,092 | 0.04% | 6,022,172 |
| 2014-08-04 | 2014-07-31 | 11.317 | 526,977 | -8,660 | 0.04% | 5,963,995 |
| 2014-08-01 | 2014-07-30 | 11.398 | 535,637 | -85,355 | 0.04% | 6,105,304 |
| 2014-07-31 | 2014-07-29 | 11.350 | 620,992 | +92,159 | 0.05% | 7,048,078 |
| 2014-07-30 | 2014-07-28 | 11.253 | 528,833 | +6,185 | 0.04% | 5,950,800 |
| 2014-07-29 | 2014-07-25 | 11.398 | 522,648 | -12,989 | 0.04% | 5,957,252 |
| 2014-07-28 | 2014-07-24 | 11.431 | 535,637 | -79,789 | 0.04% | 6,122,624 |
| 2014-07-24 | 2014-07-22 | 10.881 | 615,426 | +68,037 | 0.05% | 6,696,355 |
| 2014-07-23 | 2014-07-21 | 10.800 | 547,389 | -3,092 | 0.04% | 5,911,805 |
| 2014-07-22 | 2014-07-18 | 10.703 | 550,481 | -6,185 | 0.04% | 5,891,799 |
| 2014-07-17 | 2014-07-15 | 10.687 | 556,666 | +6,185 | 0.04% | 5,948,997 |
| 2014-07-15 | 2014-07-11 | 10.897 | 550,481 | -12,370 | 0.04% | 5,998,599 |
| 2014-07-14 | 2014-07-10 | 10.832 | 562,851 | -30,926 | 0.04% | 6,096,995 |
| 2014-07-11 | 2014-07-09 | 10.671 | 593,777 | +13,607 | 0.05% | 6,335,996 |
| 2014-07-09 | 2014-07-07 | 10.557 | 580,170 | -6,185 | 0.05% | 6,125,140 |
| 2014-07-08 | 2014-07-04 | 10.105 | 586,355 | -9,278 | 0.05% | 5,924,998 |
| 2014-07-07 | 2014-07-03 | 10.008 | 595,633 | -6,185 | 0.05% | 5,960,971 |
| 2014-07-04 | 2014-07-02 | 9.733 | 601,818 | +3,092 | 0.05% | 5,857,459 |
| 2014-07-03 | 2014-06-30 | 9.426 | 598,726 | +3,093 | 0.05% | 5,643,444 |
| 2014-06-30 | 2014-06-26 | 9.507 | 595,633 | -6,185 | 0.05% | 5,662,440 |
| 2014-06-27 | 2014-06-25 | 9.507 | 601,818 | +3,092 | 0.05% | 5,721,239 |
| 2014-06-25 | 2014-06-23 | 9.313 | 598,726 | -6,185 | 0.05% | 5,575,684 |
| 2014-06-24 | 2014-06-20 | 9.377 | 604,911 | -3,092 | 0.05% | 5,672,403 |
| 2014-06-23 | 2014-06-19 | 9.410 | 608,003 | -3,093 | 0.05% | 5,721,057 |
| 2014-06-20 | 2014-06-18 | 9.523 | 611,096 | -6,185 | 0.05% | 5,819,321 |
| 2014-06-19 | 2014-06-17 | 10.033 | 617,281 | -3,093 | 0.05% | 6,193,093 |
| 2014-06-18 | 2014-06-16 | 10.148 | 620,374 | +5,477 | 0.05% | 6,295,666 |
| 2014-06-13 | 2014-06-11 | 9.983 | 614,897 | -24,280 | 0.05% | 6,138,785 |
| 2014-06-12 | 2014-06-10 | 9.819 | 639,177 | +29,744 | 0.05% | 6,275,882 |
| 2014-06-11 | 2014-06-09 | 9.555 | 609,433 | +6,070 | 0.05% | 5,823,195 |
| 2014-06-10 | 2014-06-06 | 9.687 | 603,363 | -1,214 | 0.05% | 5,844,716 |
| 2014-06-06 | 2014-06-04 | 9.687 | 604,577 | -12,141 | 0.05% | 5,856,476 |
| 2014-06-05 | 2014-06-03 | 9.588 | 616,718 | +3,642 | 0.05% | 5,913,124 |
| 2014-06-04 | 2014-05-30 | 9.456 | 613,076 | -4,856 | 0.05% | 5,797,405 |
| 2014-06-03 | 2014-05-29 | 9.308 | 617,932 | -14,568 | 0.05% | 5,751,704 |
| 2014-05-30 | 2014-05-28 | 9.489 | 632,500 | -1,214 | 0.05% | 6,001,923 |
| 2014-05-29 | 2014-05-27 | 9.605 | 633,714 | +4,856 | 0.05% | 6,086,523 |
| 2014-05-28 | 2014-05-26 | 9.736 | 628,858 | -18,210 | 0.05% | 6,122,763 |
| 2014-05-27 | 2014-05-23 | 9.572 | 647,068 | -115,331 | 0.05% | 6,193,462 |
| 2014-05-26 | 2014-05-22 | 9.423 | 762,399 | +6,677 | 0.06% | 7,184,321 |
| 2014-05-23 | 2014-05-21 | 9.489 | 755,722 | -127,471 | 0.06% | 7,171,202 |
| 2014-05-22 | 2014-05-20 | 9.341 | 883,193 | +12,140 | 0.07% | 8,249,851 |
| 2014-05-21 | 2014-05-19 | 9.176 | 871,053 | +7,891 | 0.07% | 7,992,952 |
| 2014-05-20 | 2014-05-16 | 9.259 | 863,162 | +83,160 | 0.07% | 7,991,642 |
| 2014-05-19 | 2014-05-15 | 9.456 | 780,002 | +72,841 | 0.06% | 7,375,900 |
| 2014-05-16 | 2014-05-14 | 9.621 | 707,161 | -607 | 0.06% | 6,803,597 |
| 2014-05-15 | 2014-05-13 | 9.588 | 707,768 | -2,428 | 0.06% | 6,786,117 |
| 2014-05-14 | 2014-05-12 | 9.572 | 710,196 | +27,315 | 0.06% | 6,797,696 |
| 2014-05-12 | 2014-05-08 | 9.819 | 682,881 | -8,498 | 0.06% | 6,704,999 |
| 2014-05-09 | 2014-05-07 | 9.654 | 691,379 | -6,070 | 0.06% | 6,674,538 |
| 2014-05-08 | 2014-05-05 | 9.654 | 697,449 | +8,498 | 0.06% | 6,733,137 |
| 2014-05-07 | 2014-05-02 | 10.198 | 688,951 | -368,453 | 0.06% | 7,025,648 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,057,404 | +268,297 | 0.09% | 9,859,725 |
| 2014-05-02 | 2014-04-29 | 9.687 | 789,107 | +12,140 | 0.06% | 7,643,999 |
| 2014-04-30 | 2014-04-28 | 9.885 | 776,967 | -63,736 | 0.06% | 7,680,000 |
| 2014-04-29 | 2014-04-25 | 9.621 | 840,703 | +18,211 | 0.07% | 8,088,404 |
| 2014-04-28 | 2014-04-24 | 10.066 | 822,492 | +6,070 | 0.07% | 8,279,046 |
| 2014-04-25 | 2014-04-23 | 10.198 | 816,422 | +23,066 | 0.07% | 8,325,547 |
| 2014-04-24 | 2014-04-22 | 9.885 | 793,356 | +91,051 | 0.06% | 7,841,999 |
| 2014-04-23 | 2014-04-17 | 10.082 | 702,305 | +6,070 | 0.06% | 7,080,837 |
| 2014-04-22 | 2014-04-16 | 9.983 | 696,235 | +117,759 | 0.06% | 6,950,817 |
| 2014-04-17 | 2014-04-15 | 10.165 | 578,476 | +12,140 | 0.05% | 5,880,008 |
| 2014-04-16 | 2014-04-14 | 10.774 | 566,336 | -10,319 | 0.05% | 6,101,819 |
| 2014-04-15 | 2014-04-11 | 10.511 | 576,655 | -1,821 | 0.05% | 6,060,998 |
| 2014-04-14 | 2014-04-10 | 10.708 | 578,476 | +15,782 | 0.05% | 6,194,498 |
| 2014-04-11 | 2014-04-09 | 10.857 | 562,694 | -15,175 | 0.05% | 6,108,929 |
| 2014-04-10 | 2014-04-08 | 10.873 | 577,869 | +15,175 | 0.05% | 6,283,198 |
| 2014-04-09 | 2014-04-07 | 10.626 | 562,694 | +2,428 | 0.05% | 5,979,149 |
| 2014-04-08 | 2014-04-04 | 10.824 | 560,266 | -1,821 | 0.05% | 6,064,110 |
| 2014-04-04 | 2014-04-02 | 11.071 | 562,087 | -78,304 | 0.05% | 6,222,719 |
| 2014-04-03 | 2014-04-01 | 10.725 | 640,391 | -54,630 | 0.05% | 6,868,053 |
| 2014-04-02 | 2014-03-31 | 10.741 | 695,021 | -106,833 | 0.06% | 7,465,397 |
| 2014-04-01 | 2014-03-28 | 10.527 | 801,854 | -2,428 | 0.07% | 8,441,188 |
| 2014-03-31 | 2014-03-27 | 10.527 | 804,282 | -57,059 | 0.07% | 8,466,748 |
| 2014-03-28 | 2014-03-26 | 10.626 | 861,341 | -425,511 | 0.07% | 9,152,553 |
| 2014-03-27 | 2014-03-25 | 9.950 | 1,286,852 | -3,035 | 0.10% | 12,804,804 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,289,887 | -215,487 | 0.10% | 13,621,254 |
| 2014-03-20 | 2014-03-18 | 10.379 | 1,505,374 | -12,747 | 0.12% | 15,624,005 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,518,121 | +6,070 | 0.12% | 13,930,573 |
| 2014-03-18 | 2014-03-14 | 9.028 | 1,512,051 | -8,498 | 0.12% | 13,650,684 |
| 2014-03-17 | 2014-03-13 | 9.028 | 1,520,549 | -9,105 | 0.12% | 13,727,403 |
| 2014-03-13 | 2014-03-11 | 8.962 | 1,529,654 | +6,070 | 0.12% | 13,708,802 |
| 2014-03-12 | 2014-03-10 | 8.830 | 1,523,584 | +130,506 | 0.12% | 13,453,603 |
| 2014-03-11 | 2014-03-07 | 9.209 | 1,393,078 | +69,199 | 0.11% | 12,829,054 |
| 2014-03-06 | 2014-03-04 | 9.324 | 1,323,879 | +127,471 | 0.11% | 12,344,461 |
| 2014-03-05 | 2014-03-03 | 9.456 | 1,196,408 | +42,491 | 0.10% | 11,313,542 |
| 2014-02-28 | 2014-02-26 | 9.605 | 1,153,917 | +9,712 | 0.09% | 11,082,826 |
| 2014-02-27 | 2014-02-25 | 9.621 | 1,144,205 | +48,560 | 0.09% | 11,008,397 |
| 2014-02-26 | 2014-02-24 | 9.572 | 1,095,645 | +121,401 | 0.09% | 10,487,051 |
| 2014-02-24 | 2014-02-20 | 9.769 | 974,244 | -121,401 | 0.08% | 9,517,652 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,095,645 | -182,101 | 0.09% | 10,739,751 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,277,746 | -6,071 | 0.10% | 12,672,095 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,283,817 | -60,700 | 0.10% | 12,795,755 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,344,517 | -186,351 | 0.11% | 13,179,249 |
| 2014-02-17 | 2014-02-13 | 9.374 | 1,530,868 | -2,428 | 0.12% | 14,350,182 |
| 2014-02-13 | 2014-02-11 | 9.621 | 1,533,296 | -6,070 | 0.12% | 14,751,842 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,539,366 | -11,533 | 0.13% | 14,455,202 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,550,899 | -4,249 | 0.13% | 14,589,051 |
| 2014-02-10 | 2014-02-06 | 9.094 | 1,555,148 | +12,140 | 0.13% | 14,142,240 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,543,008 | -18,210 | 0.13% | 13,853,901 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,561,218 | +250,086 | 0.13% | 13,914,520 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,311,132 | -3,035 | 0.11% | 12,225,602 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,314,167 | +42,491 | 0.11% | 12,405,452 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,271,676 | -1,214 | 0.10% | 12,234,796 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,272,890 | +44,311 | 0.10% | 12,770,726 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,228,579 | -37,634 | 0.10% | 12,771,440 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,266,213 | +8,498 | 0.10% | 12,474,276 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,257,715 | -29,137 | 0.10% | 11,831,117 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,286,852 | +11,534 | 0.10% | 12,147,604 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,275,318 | -12,141 | 0.10% | 12,227,816 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,287,459 | +228,841 | 0.10% | 12,429,064 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,058,618 | +52,203 | 0.09% | 10,568,645 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,006,415 | -3,035 | 0.08% | 9,898,260 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,009,450 | +26,708 | 0.08% | 9,961,369 |
| 2014-01-13 | 2014-01-09 | 10.362 | 982,742 | -2,428 | 0.08% | 10,183,512 |
| 2014-01-10 | 2014-01-08 | 10.577 | 985,170 | +12,140 | 0.08% | 10,419,662 |
| 2014-01-09 | 2014-01-07 | 10.379 | 973,030 | -8,498 | 0.08% | 10,098,903 |
| 2014-01-07 | 2014-01-03 | 10.395 | 981,528 | +10,926 | 0.08% | 10,203,272 |
| 2014-01-06 | 2014-01-02 | 10.544 | 970,602 | -12,140 | 0.08% | 10,233,603 |
| 2014-01-03 | 2013-12-31 | 10.478 | 982,742 | +3,035 | 0.08% | 10,296,842 |
| 2014-01-02 | 2013-12-27 | 10.675 | 979,707 | +18,210 | 0.08% | 10,458,722 |
| 2013-12-30 | 2013-12-24 | 10.824 | 961,497 | -12,140 | 0.08% | 10,406,884 |
| 2013-12-27 | 2013-12-20 | 10.395 | 973,637 | +57,666 | 0.08% | 10,121,243 |
| 2013-12-23 | 2013-12-19 | 10.445 | 915,971 | -6,070 | 0.07% | 9,567,058 |
| 2013-12-20 | 2013-12-18 | 10.445 | 922,041 | +91,051 | 0.08% | 9,630,457 |
| 2013-12-19 | 2013-12-17 | 10.609 | 830,990 | -6,071 | 0.07% | 8,816,355 |
| 2013-12-18 | 2013-12-16 | 10.560 | 837,061 | +10,927 | 0.07% | 8,839,395 |
| 2013-12-17 | 2013-12-13 | 10.988 | 826,134 | +6,070 | 0.07% | 9,077,865 |
| 2013-12-16 | 2013-12-12 | 11.087 | 820,064 | -10,926 | 0.07% | 9,092,226 |
| 2013-12-13 | 2013-12-11 | 10.857 | 830,990 | +145,681 | 0.07% | 9,021,705 |
| 2013-12-12 | 2013-12-10 | 11.285 | 685,309 | +113,510 | 0.06% | 7,733,648 |
| 2013-12-11 | 2013-12-09 | 11.614 | 571,799 | -3,035 | 0.05% | 6,641,098 |
| 2013-12-06 | 2013-12-04 | 11.894 | 574,834 | -3,035 | 0.05% | 6,837,338 |
| 2013-12-04 | 2013-12-02 | 11.845 | 577,869 | -6,070 | 0.05% | 6,844,878 |
| 2013-12-02 | 2013-11-28 | 11.697 | 583,939 | -12,747 | 0.05% | 6,830,197 |
| 2013-11-29 | 2013-11-27 | 11.713 | 596,686 | +12,747 | 0.05% | 6,989,126 |
| 2013-11-28 | 2013-11-26 | 11.763 | 583,939 | +1,821 | 0.05% | 6,868,677 |
| 2013-11-27 | 2013-11-25 | 11.614 | 582,118 | -1,821 | 0.05% | 6,760,947 |
| 2013-11-26 | 2013-11-22 | 11.334 | 583,939 | -12,747 | 0.05% | 6,618,557 |
| 2013-11-25 | 2013-11-21 | 11.417 | 596,686 | +1,821 | 0.05% | 6,812,186 |
| 2013-11-22 | 2013-11-20 | 11.664 | 594,865 | -18,818 | 0.05% | 6,938,396 |
| 2013-11-21 | 2013-11-19 | 11.532 | 613,683 | -29,136 | 0.05% | 7,077,006 |
| 2013-11-20 | 2013-11-18 | 11.483 | 642,819 | -6,070 | 0.05% | 7,381,233 |
| 2013-11-19 | 2013-11-15 | 11.153 | 648,889 | +60,701 | 0.05% | 7,237,132 |
| 2013-11-18 | 2013-11-14 | 10.939 | 588,188 | -9,712 | 0.05% | 6,434,157 |
| 2013-11-15 | 2013-11-13 | 11.351 | 597,900 | -35,207 | 0.05% | 6,786,646 |
| 2013-11-14 | 2013-11-12 | 11.466 | 633,107 | +6,070 | 0.05% | 7,259,284 |
| 2013-11-13 | 2013-11-11 | 11.351 | 627,037 | +16,997 | 0.05% | 7,117,374 |
| 2013-11-12 | 2013-11-08 | 10.774 | 610,040 | -4,857 | 0.05% | 6,572,695 |
| 2013-11-11 | 2013-11-07 | 10.824 | 614,897 | -7,284 | 0.05% | 6,655,415 |
| 2013-11-08 | 2013-11-06 | 10.890 | 622,181 | -18,210 | 0.05% | 6,775,254 |
| 2013-11-07 | 2013-11-05 | 10.774 | 640,391 | -30,350 | 0.05% | 6,899,703 |
| 2013-11-06 | 2013-11-04 | 10.906 | 670,741 | +55,844 | 0.05% | 7,315,100 |
| 2013-11-01 | 2013-10-30 | 10.708 | 614,897 | -133,541 | 0.05% | 6,584,505 |
| 2013-10-31 | 2013-10-29 | 10.280 | 748,438 | -4,856 | 0.06% | 7,693,923 |
| 2013-10-30 | 2013-10-28 | 10.214 | 753,294 | -33,385 | 0.06% | 7,694,202 |
| 2013-10-29 | 2013-10-25 | 10.511 | 786,679 | -84,981 | 0.06% | 8,268,479 |
| 2013-10-28 | 2013-10-24 | 10.395 | 871,660 | +12,747 | 0.07% | 9,061,162 |
| 2013-10-25 | 2013-10-23 | 10.412 | 858,913 | +181,495 | 0.07% | 8,942,803 |
| 2013-10-24 | 2013-10-22 | 10.181 | 677,418 | -88,623 | 0.06% | 6,896,879 |
| 2013-10-23 | 2013-10-21 | 9.736 | 766,041 | -146,895 | 0.06% | 7,458,421 |
| 2013-10-22 | 2013-10-18 | 9.555 | 912,936 | +1,821 | 0.07% | 8,723,198 |
| 2013-10-21 | 2013-10-17 | 9.473 | 911,115 | -3,035 | 0.07% | 8,630,748 |
| 2013-10-18 | 2013-10-16 | 9.423 | 914,150 | +6,070 | 0.07% | 8,614,318 |
| 2013-10-17 | 2013-10-15 | 9.522 | 908,080 | +45,525 | 0.07% | 8,646,878 |
| 2013-10-16 | 2013-10-11 | 9.044 | 862,555 | +84,981 | 0.07% | 7,801,292 |
| 2013-10-15 | 2013-10-10 | 8.929 | 777,574 | +12,140 | 0.06% | 6,943,020 |
| 2013-10-11 | 2013-10-09 | 8.995 | 765,434 | +6,070 | 0.06% | 6,885,061 |
| 2013-10-10 | 2013-10-08 | 8.979 | 759,364 | -4,249 | 0.06% | 6,817,952 |
| 2013-10-09 | 2013-10-07 | 8.847 | 763,613 | +10,319 | 0.06% | 6,755,461 |
| 2013-10-08 | 2013-10-04 | 9.028 | 753,294 | -9,712 | 0.06% | 6,800,682 |
| 2013-10-07 | 2013-10-03 | 8.913 | 763,006 | +15,782 | 0.06% | 6,800,371 |
| 2013-10-03 | 2013-09-30 | 8.913 | 747,224 | -9,105 | 0.06% | 6,659,713 |
| 2013-10-02 | 2013-09-27 | 9.077 | 756,329 | +3,035 | 0.06% | 6,865,462 |
| 2013-09-30 | 2013-09-26 | 9.044 | 753,294 | +3,035 | 0.06% | 6,813,092 |
| 2013-09-26 | 2013-09-24 | 9.127 | 750,259 | +3,035 | 0.06% | 6,847,442 |
| 2013-09-24 | 2013-09-19 | 9.324 | 747,224 | +3,035 | 0.06% | 6,967,463 |
| 2013-09-23 | 2013-09-18 | 9.456 | 744,189 | +9,105 | 0.06% | 7,037,243 |
| 2013-09-19 | 2013-09-17 | 9.407 | 735,084 | +3,035 | 0.06% | 6,914,814 |
| 2013-09-18 | 2013-09-16 | 9.522 | 732,049 | -1,821 | 0.06% | 6,970,684 |
| 2013-09-17 | 2013-09-13 | 9.423 | 733,870 | +21,246 | 0.06% | 6,915,484 |
| 2013-09-16 | 2013-09-12 | 9.572 | 712,624 | -35,207 | 0.06% | 6,820,936 |
| 2013-09-13 | 2013-09-11 | 9.736 | 747,831 | -36,420 | 0.06% | 7,281,123 |
| 2013-09-12 | 2013-09-10 | 9.588 | 784,251 | +30,350 | 0.06% | 7,519,440 |
| 2013-09-11 | 2013-09-09 | 9.390 | 753,901 | +12,140 | 0.06% | 7,079,402 |
| 2013-09-10 | 2013-09-06 | 9.341 | 741,761 | -18,210 | 0.06% | 6,928,743 |
| 2013-09-09 | 2013-09-05 | 9.506 | 759,971 | +9,105 | 0.06% | 7,224,042 |
| 2013-09-06 | 2013-09-04 | 9.473 | 750,866 | +63,736 | 0.06% | 7,112,752 |
| 2013-09-05 | 2013-09-03 | 9.539 | 687,130 | -63,736 | 0.06% | 6,554,278 |
| 2013-09-04 | 2013-09-02 | 9.440 | 750,866 | +55,238 | 0.06% | 7,088,012 |
| 2013-09-03 | 2013-08-30 | 9.292 | 695,628 | -24,280 | 0.06% | 6,463,438 |
| 2013-09-02 | 2013-08-29 | 9.456 | 719,908 | -12,141 | 0.06% | 6,807,636 |
| 2013-08-30 | 2013-08-28 | 9.605 | 732,049 | -13,354 | 0.06% | 7,030,984 |
| 2013-08-29 | 2013-08-27 | 9.769 | 745,403 | +12,140 | 0.06% | 7,282,043 |
| 2013-08-28 | 2013-08-26 | 9.555 | 733,263 | +44,312 | 0.06% | 7,006,404 |
| 2013-08-27 | 2013-08-23 | 9.670 | 688,951 | -54,631 | 0.06% | 6,662,448 |
| 2013-08-26 | 2013-08-22 | 9.753 | 743,582 | +61,915 | 0.06% | 7,252,003 |
| 2013-08-23 | 2013-08-21 | 9.868 | 681,667 | -51,596 | 0.06% | 6,726,769 |
| 2013-08-22 | 2013-08-20 | 9.852 | 733,263 | -197,276 | 0.06% | 7,223,844 |
| 2013-08-21 | 2013-08-19 | 9.736 | 930,539 | +76,482 | 0.08% | 9,060,026 |
| 2013-08-20 | 2013-08-16 | 9.753 | 854,057 | +44,312 | 0.07% | 8,329,443 |
| 2013-08-19 | 2013-08-15 | 9.506 | 809,745 | +121,401 | 0.07% | 7,697,177 |
| 2013-08-15 | 2013-08-12 | 9.456 | 688,344 | -33,385 | 0.06% | 6,509,158 |
| 2013-08-13 | 2013-08-09 | 9.275 | 721,729 | +30,350 | 0.06% | 6,694,065 |
| 2013-08-12 | 2013-08-08 | 9.143 | 691,379 | -6,070 | 0.06% | 6,321,448 |
| 2013-08-08 | 2013-08-06 | 9.292 | 697,449 | -1,821 | 0.06% | 6,480,357 |
| 2013-08-07 | 2013-08-05 | 9.094 | 699,270 | -6,070 | 0.06% | 6,359,037 |
| 2013-08-05 | 2013-08-01 | 9.176 | 705,340 | -37,635 | 0.06% | 6,472,337 |
| 2013-08-02 | 2013-07-31 | 8.517 | 742,975 | +10,926 | 0.06% | 6,328,083 |
| 2013-08-01 | 2013-07-30 | 8.484 | 732,049 | +6,070 | 0.06% | 6,210,904 |
| 2013-07-31 | 2013-07-29 | 8.583 | 725,979 | +24,281 | 0.06% | 6,231,164 |
| 2013-07-30 | 2013-07-26 | 8.814 | 701,698 | +4,856 | 0.06% | 6,184,597 |
| 2013-07-29 | 2013-07-25 | 8.979 | 696,842 | -19,424 | 0.06% | 6,256,598 |
| 2013-07-26 | 2013-07-24 | 8.764 | 716,266 | -53,417 | 0.06% | 6,277,596 |
| 2013-07-25 | 2013-07-23 | 8.583 | 769,683 | +48,561 | 0.06% | 6,606,281 |
| 2013-07-23 | 2013-07-19 | 8.089 | 721,122 | -6,071 | 0.06% | 5,833,076 |
| 2013-07-19 | 2013-07-17 | 8.039 | 727,193 | -113,510 | 0.06% | 5,846,244 |
| 2013-07-18 | 2013-07-16 | 7.908 | 840,703 | +93,479 | 0.07% | 6,648,004 |
| 2013-07-16 | 2013-07-12 | 7.743 | 747,224 | -126,257 | 0.06% | 5,785,702 |
| 2013-07-15 | 2013-07-11 | 7.232 | 873,481 | -9,105 | 0.07% | 6,317,211 |
| 2013-07-12 | 2013-07-10 | 6.936 | 882,586 | -6,070 | 0.07% | 6,121,340 |
| 2013-07-11 | 2013-07-09 | 6.952 | 888,656 | +6,070 | 0.07% | 6,178,080 |
| 2013-07-10 | 2013-07-08 | 7.035 | 882,586 | -4,249 | 0.07% | 6,208,580 |
| 2013-07-09 | 2013-07-05 | 7.315 | 886,835 | +28,529 | 0.07% | 6,486,840 |
| 2013-07-08 | 2013-07-04 | 7.315 | 858,306 | -3,035 | 0.07% | 6,278,162 |
| 2013-07-04 | 2013-07-02 | 7.512 | 861,341 | -2,428 | 0.07% | 6,470,642 |
| 2013-07-03 | 2013-06-28 | 7.512 | 863,769 | +24,280 | 0.07% | 6,488,882 |
| 2013-07-02 | 2013-06-27 | 7.413 | 839,489 | +9,106 | 0.07% | 6,223,503 |
| 2013-06-28 | 2013-06-26 | 7.529 | 830,383 | +3,035 | 0.07% | 6,251,757 |
| 2013-06-26 | 2013-06-24 | 7.529 | 827,348 | +6,070 | 0.07% | 6,228,907 |
| 2013-06-25 | 2013-06-21 | 7.858 | 821,278 | +2,428 | 0.07% | 6,453,807 |
| 2013-06-19 | 2013-06-17 | 8.254 | 818,850 | -1,214 | 0.07% | 6,758,487 |
| 2013-06-18 | 2013-06-14 | 8.122 | 820,064 | +6,070 | 0.07% | 6,660,427 |
| 2013-06-17 | 2013-06-13 | 8.122 | 813,994 | +7,284 | 0.07% | 6,611,127 |
| 2013-06-13 | 2013-06-10 | 8.385 | 806,710 | +6,070 | 0.07% | 6,764,608 |
| 2013-06-11 | 2013-06-07 | 8.600 | 800,640 | -9,105 | 0.07% | 6,885,178 |
| 2013-06-10 | 2013-06-06 | 8.583 | 809,745 | +69,805 | 0.07% | 6,950,138 |
| 2013-06-07 | 2013-06-05 | 8.616 | 739,940 | -12,140 | 0.06% | 6,375,373 |
| 2013-06-06 | 2013-06-04 | 8.682 | 752,080 | -6,070 | 0.06% | 6,529,532 |
| 2013-06-04 | 2013-05-31 | 9.449 | 758,150 | +24,280 | 0.06% | 7,163,408 |
| 2013-06-03 | 2013-05-30 | 9.600 | 733,870 | +20,704 | 0.06% | 7,045,040 |
| 2013-05-31 | 2013-05-29 | 9.802 | 713,166 | +5,948 | 0.06% | 6,990,165 |
| 2013-05-30 | 2013-05-28 | 9.953 | 707,218 | -5,948 | 0.06% | 7,038,875 |
| 2013-05-20 | 2013-05-15 | 9.650 | 713,166 | -2,380 | 0.06% | 6,882,255 |
| 2013-05-15 | 2013-05-13 | 9.667 | 715,546 | +2,380 | 0.06% | 6,917,253 |
| 2013-05-13 | 2013-05-09 | 9.516 | 713,166 | -2,380 | 0.06% | 6,786,335 |
| 2013-05-10 | 2013-05-08 | 9.533 | 715,546 | -17,844 | 0.06% | 6,821,013 |
| 2013-05-09 | 2013-05-07 | 9.264 | 733,390 | +35,688 | 0.06% | 6,793,832 |
| 2013-05-07 | 2013-05-03 | 8.692 | 697,702 | +11,896 | 0.06% | 6,064,413 |
| 2013-05-06 | 2013-05-02 | 8.759 | 685,806 | -11,896 | 0.06% | 6,007,133 |
| 2013-05-03 | 2013-04-30 | 8.591 | 697,702 | -17,844 | 0.06% | 5,994,033 |
| 2013-05-02 | 2013-04-29 | 8.423 | 715,546 | +5,948 | 0.06% | 6,027,033 |
| 2013-04-30 | 2013-04-26 | 8.642 | 709,598 | +29,740 | 0.06% | 6,132,023 |
| 2013-04-29 | 2013-04-25 | 8.608 | 679,858 | +2,380 | 0.06% | 5,852,163 |
| 2013-04-25 | 2013-04-23 | 8.574 | 677,478 | -59,481 | 0.06% | 5,808,896 |
| 2013-04-24 | 2013-04-22 | 8.675 | 736,959 | +4,759 | 0.06% | 6,393,244 |
| 2013-04-23 | 2013-04-19 | 8.642 | 732,200 | +47,584 | 0.06% | 6,327,339 |
| 2013-04-22 | 2013-04-18 | 8.524 | 684,616 | +15,465 | 0.06% | 5,835,570 |
| 2013-04-17 | 2013-04-15 | 8.625 | 669,151 | -5,948 | 0.06% | 5,771,248 |
| 2013-04-16 | 2013-04-12 | 8.826 | 675,099 | +5,948 | 0.06% | 5,958,748 |
| 2013-04-10 | 2013-04-08 | 8.843 | 669,151 | -5,948 | 0.06% | 5,917,498 |
| 2013-04-09 | 2013-04-05 | 8.675 | 675,099 | -5,948 | 0.06% | 5,856,598 |
| 2013-04-08 | 2013-04-03 | 8.557 | 681,047 | +11,896 | 0.06% | 5,828,048 |
| 2013-04-05 | 2013-04-02 | 8.995 | 669,151 | -1,785 | 0.06% | 6,018,748 |
| 2013-04-03 | 2013-03-28 | 9.264 | 670,936 | -9,516 | 0.06% | 6,215,284 |
| 2013-04-02 | 2013-03-27 | 9.331 | 680,452 | +15,464 | 0.06% | 6,349,196 |
| 2013-03-28 | 2013-03-26 | 9.095 | 664,988 | +2,380 | 0.06% | 6,048,384 |
| 2013-03-22 | 2013-03-20 | 9.533 | 662,608 | +594 | 0.06% | 6,316,376 |
| 2013-03-21 | 2013-03-19 | 9.297 | 662,014 | -594 | 0.05% | 6,154,894 |
| 2013-03-20 | 2013-03-18 | 9.432 | 662,608 | -4,759 | 0.06% | 6,249,536 |
| 2013-03-19 | 2013-03-15 | 9.566 | 667,367 | +595 | 0.06% | 6,384,182 |
| 2013-03-18 | 2013-03-14 | 9.516 | 666,772 | -6,543 | 0.06% | 6,344,860 |
| 2013-03-15 | 2013-03-13 | 9.264 | 673,315 | -7,732 | 0.06% | 6,237,322 |
| 2013-03-14 | 2013-03-12 | 9.902 | 681,047 | +1,784 | 0.06% | 6,744,048 |
| 2013-03-13 | 2013-03-11 | 10.222 | 679,263 | +24,982 | 0.06% | 6,943,362 |
| 2013-03-12 | 2013-03-08 | 10.592 | 654,281 | -23,792 | 0.05% | 6,929,998 |
| 2013-03-11 | 2013-03-07 | 10.356 | 678,073 | -54,722 | 0.06% | 7,022,398 |
| 2013-03-08 | 2013-03-06 | 10.323 | 732,795 | +48,774 | 0.06% | 7,564,481 |
| 2013-03-07 | 2013-03-05 | 10.457 | 684,021 | +11,301 | 0.06% | 7,152,997 |
| 2013-03-06 | 2013-03-04 | 10.474 | 672,720 | -5,948 | 0.06% | 7,046,130 |
| 2013-03-05 | 2013-03-01 | 10.625 | 678,668 | +20,818 | 0.06% | 7,211,120 |
| 2013-03-04 | 2013-02-28 | 10.676 | 657,850 | -1,190 | 0.05% | 7,023,100 |
| 2013-03-01 | 2013-02-27 | 10.289 | 659,040 | +7,733 | 0.05% | 6,780,964 |
| 2013-02-28 | 2013-02-26 | 10.222 | 651,307 | +6,543 | 0.05% | 6,657,598 |
| 2013-02-27 | 2013-02-25 | 10.424 | 644,764 | -595 | 0.05% | 6,720,796 |
| 2013-02-26 | 2013-02-22 | 10.457 | 645,359 | +6,543 | 0.05% | 6,748,698 |
| 2013-02-25 | 2013-02-21 | 10.945 | 638,816 | -4,164 | 0.05% | 6,991,736 |
| 2013-02-22 | 2013-02-20 | 11.046 | 642,980 | -6,543 | 0.05% | 7,102,170 |
| 2013-02-21 | 2013-02-19 | 10.878 | 649,523 | -9,517 | 0.05% | 7,065,242 |
| 2013-02-20 | 2013-02-18 | 11.029 | 659,040 | -4,758 | 0.05% | 7,268,484 |
| 2013-02-19 | 2013-02-15 | 10.995 | 663,798 | +15,465 | 0.06% | 7,298,640 |
| 2013-02-18 | 2013-02-14 | 11.046 | 648,333 | +4,758 | 0.05% | 7,161,298 |
| 2013-02-15 | 2013-02-08 | 11.012 | 643,575 | -11,896 | 0.05% | 7,087,103 |
| 2013-02-14 | 2013-02-07 | 10.928 | 655,471 | +1,190 | 0.05% | 7,163,002 |
| 2013-02-08 | 2013-02-06 | 11.113 | 654,281 | -35,688 | 0.05% | 7,270,998 |
| 2013-02-07 | 2013-02-05 | 11.079 | 689,969 | +47,584 | 0.06% | 7,644,397 |
| 2013-02-06 | 2013-02-04 | 10.642 | 642,385 | +5,948 | 0.05% | 6,836,398 |
| 2013-02-04 | 2013-01-31 | 10.743 | 636,437 | +5,948 | 0.05% | 6,837,298 |
| 2013-02-01 | 2013-01-30 | 10.844 | 630,489 | -35,688 | 0.05% | 6,836,998 |
| 2013-01-31 | 2013-01-29 | 10.794 | 666,177 | +11,896 | 0.06% | 7,190,398 |
| 2013-01-30 | 2013-01-28 | 10.709 | 654,281 | +5,948 | 0.05% | 7,006,998 |
| 2013-01-29 | 2013-01-25 | 10.525 | 648,333 | +2,974 | 0.05% | 6,823,398 |
| 2013-01-28 | 2013-01-24 | 10.525 | 645,359 | -4,759 | 0.05% | 6,792,098 |
| 2013-01-25 | 2013-01-23 | 10.995 | 650,118 | +12,491 | 0.05% | 7,148,225 |
| 2013-01-22 | 2013-01-18 | 11.668 | 637,627 | -4,758 | 0.05% | 7,439,683 |
| 2013-01-21 | 2013-01-17 | 11.466 | 642,385 | -595 | 0.05% | 7,365,598 |
| 2013-01-18 | 2013-01-16 | 11.617 | 642,980 | -37,472 | 0.05% | 7,469,710 |
| 2013-01-17 | 2013-01-15 | 11.752 | 680,452 | +7,137 | 0.06% | 7,996,555 |
| 2013-01-16 | 2013-01-14 | 11.617 | 673,315 | +28,551 | 0.06% | 7,822,122 |
| 2013-01-15 | 2013-01-11 | 11.634 | 644,764 | -2,380 | 0.05% | 7,501,276 |
| 2013-01-14 | 2013-01-10 | 11.785 | 647,144 | -5,948 | 0.05% | 7,626,885 |
| 2013-01-11 | 2013-01-09 | 11.769 | 653,092 | -11,896 | 0.05% | 7,686,005 |
| 2013-01-10 | 2013-01-08 | 11.769 | 664,988 | +10,112 | 0.06% | 7,826,005 |
| 2013-01-09 | 2013-01-07 | 11.920 | 654,876 | +17,844 | 0.05% | 7,806,090 |
| 2013-01-08 | 2013-01-04 | 12.004 | 637,032 | -11,301 | 0.05% | 7,646,940 |
| 2013-01-07 | 2013-01-03 | 11.685 | 648,333 | -1,785 | 0.05% | 7,575,498 |
| 2013-01-04 | 2013-01-02 | 11.752 | 650,118 | -8,922 | 0.05% | 7,640,075 |
| 2013-01-03 | 2012-12-31 | 11.365 | 659,040 | +26,766 | 0.05% | 7,490,085 |
| 2013-01-02 | 2012-12-27 | 11.432 | 632,274 | -5,948 | 0.05% | 7,228,405 |
| 2012-12-28 | 2012-12-24 | 11.601 | 638,222 | +595 | 0.05% | 7,403,705 |
| 2012-12-27 | 2012-12-20 | 11.584 | 637,627 | +38,068 | 0.05% | 7,386,083 |
| 2012-12-21 | 2012-12-19 | 11.718 | 599,559 | -17,845 | 0.05% | 7,025,754 |
| 2012-12-20 | 2012-12-18 | 11.617 | 617,404 | -129,071 | 0.05% | 7,172,586 |
| 2012-12-19 | 2012-12-17 | 11.348 | 746,475 | -61,860 | 0.06% | 8,471,246 |
| 2012-12-18 | 2012-12-14 | 11.500 | 808,335 | -36,877 | 0.07% | 9,295,564 |
| 2012-12-17 | 2012-12-13 | 11.315 | 845,212 | -19,034 | 0.07% | 9,563,326 |
| 2012-12-14 | 2012-12-12 | 11.466 | 864,246 | +19,628 | 0.07% | 9,909,460 |
| 2012-12-13 | 2012-12-11 | 11.500 | 844,618 | -7,732 | 0.07% | 9,712,805 |
| 2012-12-12 | 2012-12-10 | 11.886 | 852,350 | +22,008 | 0.07% | 10,131,311 |
| 2012-12-11 | 2012-12-07 | 11.718 | 830,342 | -4,164 | 0.07% | 9,730,116 |
| 2012-12-10 | 2012-12-06 | 11.365 | 834,506 | +46,989 | 0.07% | 9,484,281 |
| 2012-12-07 | 2012-12-05 | 11.533 | 787,517 | +10,707 | 0.07% | 9,082,644 |
| 2012-12-04 | 2012-11-30 | 11.012 | 776,810 | +10,706 | 0.06% | 8,554,298 |
| 2012-12-03 | 2012-11-29 | 10.878 | 766,104 | -1,784 | 0.06% | 8,333,362 |
| 2012-11-30 | 2012-11-28 | 10.827 | 767,888 | +5,948 | 0.06% | 8,314,038 |
| 2012-11-29 | 2012-11-27 | 10.894 | 761,940 | +1,784 | 0.06% | 8,300,878 |
| 2012-11-28 | 2012-11-26 | 11.231 | 760,156 | -47,584 | 0.06% | 8,537,042 |
| 2012-11-26 | 2012-11-22 | 11.096 | 807,740 | -11,896 | 0.07% | 8,962,801 |
| 2012-11-23 | 2012-11-21 | 10.726 | 819,636 | +22,008 | 0.07% | 8,791,641 |
| 2012-11-22 | 2012-11-20 | 10.911 | 797,628 | +14,870 | 0.07% | 8,703,087 |
| 2012-11-21 | 2012-11-19 | 11.416 | 782,758 | -12,491 | 0.07% | 8,935,637 |
| 2012-11-20 | 2012-11-16 | 11.130 | 795,249 | -744,691 | 0.07% | 8,850,939 |
| 2012-11-19 | 2012-11-15 | 11.113 | 1,539,940 | -17,249 | 0.13% | 17,113,290 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,557,189 | +20,223 | 0.13% | 17,462,057 |
| 2012-11-15 | 2012-11-13 | 10.911 | 1,536,966 | -166,544 | 0.13% | 16,770,160 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,703,510 | +15,465 | 0.14% | 19,475,197 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,688,045 | +118,960 | 0.14% | 18,475,375 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,569,085 | +29,740 | 0.13% | 16,751,297 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,539,345 | -11,301 | 0.13% | 16,382,038 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,550,646 | -71,377 | 0.13% | 16,763,005 |
| 2012-11-05 | 2012-11-01 | 10.474 | 1,622,023 | -2,974 | 0.13% | 16,989,215 |
| 2012-11-02 | 2012-10-31 | 10.121 | 1,624,997 | -138,588 | 0.13% | 16,446,644 |
| 2012-11-01 | 2012-10-30 | 9.449 | 1,763,585 | -236,731 | 0.15% | 16,663,298 |
| 2012-10-31 | 2012-10-29 | 9.398 | 2,000,316 | +537,700 | 0.17% | 18,799,170 |
| 2012-10-30 | 2012-10-26 | 8.995 | 1,462,616 | -349,148 | 0.12% | 13,155,651 |
| 2012-10-26 | 2012-10-24 | 9.516 | 1,811,764 | +77,324 | 0.15% | 17,240,359 |
| 2012-10-25 | 2012-10-22 | 9.583 | 1,734,440 | +13,680 | 0.14% | 16,621,200 |
| 2012-10-24 | 2012-10-19 | 9.684 | 1,720,760 | +5,948 | 0.14% | 16,663,685 |
| 2012-10-22 | 2012-10-18 | 9.684 | 1,714,812 | -55,316 | 0.14% | 16,606,085 |
| 2012-10-19 | 2012-10-17 | 9.633 | 1,770,128 | -14,275 | 0.15% | 17,052,480 |
| 2012-10-18 | 2012-10-16 | 9.364 | 1,784,403 | -27,361 | 0.15% | 16,709,998 |
| 2012-10-17 | 2012-10-15 | 9.264 | 1,811,764 | +35,093 | 0.15% | 16,783,459 |
| 2012-10-16 | 2012-10-12 | 9.516 | 1,776,671 | -64,833 | 0.15% | 16,906,422 |
| 2012-10-15 | 2012-10-11 | 9.280 | 1,841,504 | -75,540 | 0.15% | 17,089,919 |
| 2012-10-12 | 2012-10-10 | 8.911 | 1,917,044 | +2,379 | 0.16% | 17,081,901 |
| 2012-10-11 | 2012-10-09 | 8.894 | 1,914,665 | +13,086 | 0.16% | 17,028,513 |
| 2012-10-10 | 2012-10-08 | 8.625 | 1,901,579 | -40,447 | 0.16% | 16,400,609 |
| 2012-10-09 | 2012-10-05 | 8.625 | 1,942,026 | +24,387 | 0.16% | 16,749,454 |
| 2012-10-08 | 2012-10-04 | 8.423 | 1,917,639 | +10,112 | 0.16% | 16,152,243 |
| 2012-10-05 | 2012-10-03 | 8.490 | 1,907,527 | -31,525 | 0.16% | 16,195,349 |
| 2012-10-04 | 2012-09-28 | 8.625 | 1,939,052 | -113,012 | 0.16% | 16,723,804 |
| 2012-10-03 | 2012-09-27 | 8.440 | 2,052,064 | +202,233 | 0.17% | 17,319,002 |
| 2012-09-28 | 2012-09-26 | 8.188 | 1,849,831 | +202,232 | 0.15% | 15,145,697 |
| 2012-09-27 | 2012-09-25 | 8.356 | 1,647,599 | +23,792 | 0.14% | 13,766,900 |
| 2012-09-26 | 2012-09-24 | 8.507 | 1,623,807 | +29,740 | 0.13% | 13,813,800 |
| 2012-09-25 | 2012-09-21 | 8.541 | 1,594,067 | +221,266 | 0.13% | 13,614,401 |
| 2012-09-24 | 2012-09-20 | 8.524 | 1,372,801 | +79,109 | 0.11% | 11,701,561 |
| 2012-09-21 | 2012-09-19 | 9.045 | 1,293,692 | +55,911 | 0.11% | 11,701,497 |
| 2012-09-20 | 2012-09-18 | 8.944 | 1,237,781 | -328,330 | 0.10% | 11,070,920 |
| 2012-09-19 | 2012-09-17 | 9.230 | 1,566,111 | -20,818 | 0.13% | 14,455,168 |
| 2012-09-18 | 2012-09-14 | 9.499 | 1,586,929 | -57,101 | 0.13% | 15,074,197 |
| 2012-09-13 | 2012-09-11 | 9.146 | 1,644,030 | -8,922 | 0.14% | 15,036,158 |
| 2012-09-12 | 2012-09-10 | 9.264 | 1,652,952 | -6,543 | 0.14% | 15,312,288 |
| 2012-09-11 | 2012-09-07 | 9.062 | 1,659,495 | -14,870 | 0.14% | 15,038,100 |
| 2012-09-10 | 2012-09-06 | 8.742 | 1,674,365 | -11,896 | 0.14% | 14,638,000 |
| 2012-09-07 | 2012-09-05 | 8.036 | 1,686,261 | +20,223 | 0.14% | 13,551,299 |
| 2012-09-06 | 2012-09-04 | 8.104 | 1,666,038 | +69,592 | 0.14% | 13,500,821 |
| 2012-09-03 | 2012-08-30 | 9.028 | 1,596,446 | -8,327 | 0.13% | 14,413,079 |
| 2012-08-30 | 2012-08-28 | 9.213 | 1,604,773 | -5,948 | 0.13% | 14,785,037 |
| 2012-08-29 | 2012-08-27 | 9.079 | 1,610,721 | +13,085 | 0.13% | 14,623,197 |
| 2012-08-28 | 2012-08-24 | 9.280 | 1,597,636 | -4,758 | 0.13% | 14,826,723 |
| 2012-08-27 | 2012-08-23 | 9.600 | 1,602,394 | +41,636 | 0.13% | 15,382,739 |
| 2012-08-24 | 2012-08-22 | 9.566 | 1,560,758 | +5,948 | 0.13% | 14,930,560 |
| 2012-08-23 | 2012-08-21 | 9.886 | 1,554,810 | -23,792 | 0.13% | 15,370,320 |
| 2012-08-22 | 2012-08-20 | 9.802 | 1,578,602 | -4,758 | 0.13% | 15,472,819 |
| 2012-08-17 | 2012-08-15 | 9.331 | 1,583,360 | +5,948 | 0.13% | 14,774,096 |
| 2012-08-16 | 2012-08-14 | 9.432 | 1,577,412 | +5,948 | 0.13% | 14,877,716 |
| 2012-08-15 | 2012-08-13 | 9.449 | 1,571,464 | -4,759 | 0.13% | 14,848,036 |
| 2012-08-14 | 2012-08-10 | 9.482 | 1,576,223 | -24,982 | 0.13% | 14,946,001 |
| 2012-08-13 | 2012-08-09 | 9.398 | 1,601,205 | +41,042 | 0.13% | 15,048,285 |
| 2012-08-10 | 2012-08-08 | 9.381 | 1,560,163 | +17,249 | 0.13% | 14,636,338 |
| 2012-08-09 | 2012-08-07 | 9.633 | 1,542,914 | -5,948 | 0.13% | 14,863,620 |
| 2012-08-08 | 2012-08-06 | 9.919 | 1,548,862 | +5,948 | 0.13% | 15,363,600 |
| 2012-08-06 | 2012-08-02 | 9.902 | 1,542,914 | -23,792 | 0.13% | 15,278,660 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,566,706 | -28,551 | 0.13% | 15,461,579 |
| 2012-08-02 | 2012-07-31 | 9.600 | 1,595,257 | -544,837 | 0.13% | 15,314,225 |
| 2012-08-01 | 2012-07-30 | 9.213 | 2,140,094 | -5,948 | 0.18% | 19,717,037 |
| 2012-07-31 | 2012-07-27 | 9.415 | 2,146,042 | -2,974 | 0.18% | 20,204,797 |
| 2012-07-27 | 2012-07-25 | 9.297 | 2,149,016 | +8,327 | 0.18% | 19,979,887 |
| 2012-07-26 | 2012-07-24 | 9.768 | 2,140,689 | +3,569 | 0.18% | 20,910,189 |
| 2012-07-25 | 2012-07-23 | 9.701 | 2,137,120 | +11,896 | 0.18% | 20,731,607 |
| 2012-07-24 | 2012-07-20 | 9.919 | 2,125,224 | -32,714 | 0.18% | 21,080,697 |
| 2012-07-23 | 2012-07-19 | 9.650 | 2,157,938 | +29,740 | 0.18% | 20,824,717 |
| 2012-07-20 | 2012-07-18 | 9.381 | 2,128,198 | +1,784 | 0.18% | 19,965,237 |
| 2012-07-19 | 2012-07-17 | 9.381 | 2,126,414 | -14,870 | 0.18% | 19,948,501 |
| 2012-07-13 | 2012-07-11 | 9.432 | 2,141,284 | -10,112 | 0.18% | 20,196,001 |
| 2012-07-12 | 2012-07-10 | 9.180 | 2,151,396 | +17,845 | 0.18% | 19,748,824 |
| 2012-07-11 | 2012-07-09 | 8.978 | 2,133,551 | +16,059 | 0.18% | 19,154,576 |
| 2012-07-10 | 2012-07-06 | 9.499 | 2,117,492 | +5,948 | 0.18% | 20,114,001 |
| 2012-07-09 | 2012-07-05 | 9.583 | 2,111,544 | +7,733 | 0.18% | 20,235,002 |
| 2012-07-06 | 2012-07-04 | 9.701 | 2,103,811 | +5,948 | 0.17% | 20,408,486 |
| 2012-07-05 | 2012-07-03 | 9.902 | 2,097,863 | +8,922 | 0.17% | 20,774,026 |
| 2012-07-04 | 2012-06-29 | 10.071 | 2,088,941 | +2,974 | 0.17% | 21,036,876 |
| 2012-07-03 | 2012-06-28 | 9.919 | 2,085,967 | -20,224 | 0.17% | 20,691,296 |
| 2012-06-29 | 2012-06-27 | 9.785 | 2,106,191 | +5,948 | 0.17% | 20,608,624 |
| 2012-06-28 | 2012-06-26 | 9.667 | 2,100,243 | -5,948 | 0.17% | 20,303,254 |
| 2012-06-26 | 2012-06-22 | 9.701 | 2,106,191 | +2,974 | 0.17% | 20,431,574 |
| 2012-06-22 | 2012-06-20 | 9.919 | 2,103,217 | +4,759 | 0.17% | 20,862,404 |
| 2012-06-20 | 2012-06-18 | 9.818 | 2,098,458 | +189,741 | 0.17% | 20,603,518 |
| 2012-06-19 | 2012-06-15 | 9.583 | 1,908,717 | -2,379 | 0.16% | 18,291,303 |
| 2012-06-18 | 2012-06-14 | 9.364 | 1,911,096 | +17,844 | 0.16% | 17,896,411 |
| 2012-06-15 | 2012-06-13 | 9.650 | 1,893,252 | +11,896 | 0.16% | 18,270,421 |
| 2012-06-14 | 2012-06-12 | 9.583 | 1,881,356 | +17,844 | 0.16% | 18,029,102 |
| 2012-06-13 | 2012-06-11 | 9.785 | 1,863,512 | -11,896 | 0.15% | 18,234,062 |
| 2012-06-12 | 2012-06-08 | 9.583 | 1,875,408 | -2,974 | 0.16% | 17,972,102 |
| 2012-06-11 | 2012-06-07 | 9.398 | 1,878,382 | -26,766 | 0.16% | 17,653,222 |
| 2012-06-08 | 2012-06-06 | 9.364 | 1,905,148 | +35,688 | 0.16% | 17,840,711 |
| 2012-06-07 | 2012-06-05 | 9.314 | 1,869,460 | -20,818 | 0.16% | 17,412,222 |
| 2012-06-06 | 2012-06-04 | 9.213 | 1,890,278 | +347,959 | 0.16% | 17,415,441 |
| 2012-06-05 | 2012-06-01 | 9.650 | 1,542,319 | -5,948 | 0.13% | 14,883,818 |
| 2012-06-04 | 2012-05-31 | 10.422 | 1,548,267 | +11,896 | 0.13% | 16,135,578 |
| 2012-06-01 | 2012-05-30 | 10.771 | 1,536,371 | +54,999 | 0.13% | 16,548,004 |
| 2012-05-31 | 2012-05-29 | 10.980 | 1,481,372 | -1,719 | 0.13% | 16,265,938 |
| 2012-05-30 | 2012-05-28 | 10.684 | 1,483,091 | -10,884 | 0.13% | 15,844,683 |
| 2012-05-29 | 2012-05-25 | 10.544 | 1,493,975 | -92,227 | 0.13% | 15,752,323 |
| 2012-05-28 | 2012-05-24 | 10.614 | 1,586,202 | +49,264 | 0.14% | 16,835,515 |
| 2012-05-25 | 2012-05-23 | 10.788 | 1,536,938 | +28,642 | 0.13% | 16,580,941 |
| 2012-05-24 | 2012-05-22 | 10.736 | 1,508,296 | -8,020 | 0.13% | 16,192,952 |
| 2012-05-23 | 2012-05-21 | 10.107 | 1,516,316 | -16,612 | 0.13% | 15,326,134 |
| 2012-05-22 | 2012-05-18 | 9.462 | 1,532,928 | +41,818 | 0.13% | 14,503,920 |
| 2012-05-21 | 2012-05-17 | 9.479 | 1,491,110 | -5,729 | 0.13% | 14,134,285 |
| 2012-05-18 | 2012-05-16 | 9.444 | 1,496,839 | +11,457 | 0.13% | 14,136,331 |
| 2012-05-17 | 2012-05-15 | 10.020 | 1,485,382 | -773,911 | 0.13% | 14,883,819 |
| 2012-05-16 | 2012-05-14 | 9.846 | 2,259,293 | +11,457 | 0.19% | 22,244,160 |
| 2012-05-15 | 2012-05-11 | 9.985 | 2,247,836 | -5,156 | 0.19% | 22,445,278 |
| 2012-05-14 | 2012-05-10 | 10.038 | 2,252,992 | -11,457 | 0.19% | 22,614,752 |
| 2012-05-11 | 2012-05-09 | 10.090 | 2,264,449 | +2,865 | 0.20% | 22,848,344 |
| 2012-05-10 | 2012-05-08 | 10.492 | 2,261,584 | -7,447 | 0.20% | 23,727,476 |
| 2012-05-09 | 2012-05-07 | 10.317 | 2,269,031 | -8,593 | 0.20% | 23,409,506 |
| 2012-05-07 | 2012-05-03 | 10.788 | 2,277,624 | +12,603 | 0.20% | 24,571,680 |
| 2012-05-04 | 2012-05-02 | 10.841 | 2,265,021 | -4,010 | 0.20% | 24,554,335 |
| 2012-05-03 | 2012-04-30 | 10.928 | 2,269,031 | -50,411 | 0.20% | 24,795,856 |
| 2012-05-02 | 2012-04-27 | 10.718 | 2,319,442 | +601,486 | 0.20% | 24,860,865 |
| 2012-04-30 | 2012-04-26 | 11.050 | 1,717,956 | -4,583 | 0.15% | 18,983,666 |
| 2012-04-27 | 2012-04-25 | 10.317 | 1,722,539 | -6,874 | 0.15% | 17,771,369 |
| 2012-04-26 | 2012-04-24 | 10.247 | 1,729,413 | +9,738 | 0.15% | 17,721,528 |
| 2012-04-25 | 2012-04-23 | 10.230 | 1,719,675 | -14,321 | 0.15% | 17,591,721 |
| 2012-04-24 | 2012-04-20 | 10.177 | 1,733,996 | -3,437 | 0.15% | 17,647,411 |
| 2012-04-23 | 2012-04-19 | 10.212 | 1,737,433 | +5,728 | 0.15% | 17,743,050 |
| 2012-04-20 | 2012-04-18 | 10.334 | 1,731,705 | -6,874 | 0.15% | 17,896,164 |
| 2012-04-19 | 2012-04-17 | 9.776 | 1,738,579 | +18,331 | 0.15% | 16,996,003 |
| 2012-04-18 | 2012-04-16 | 9.811 | 1,720,248 | -538,472 | 0.15% | 16,876,863 |
| 2012-04-17 | 2012-04-13 | 9.601 | 2,258,720 | -2,864 | 0.19% | 21,686,498 |
| 2012-04-16 | 2012-04-12 | 9.409 | 2,261,584 | -8,593 | 0.20% | 21,279,716 |
| 2012-04-13 | 2012-04-11 | 9.165 | 2,270,177 | -4,583 | 0.20% | 20,805,750 |
| 2012-04-12 | 2012-04-10 | 9.235 | 2,274,760 | -18,331 | 0.20% | 21,006,592 |
| 2012-04-11 | 2012-04-05 | 9.514 | 2,293,091 | -226,273 | 0.20% | 21,816,352 |
| 2012-04-10 | 2012-04-03 | 9.479 | 2,519,364 | +81,344 | 0.22% | 23,881,142 |
| 2012-04-05 | 2012-04-02 | 9.182 | 2,438,020 | -230,283 | 0.21% | 22,386,559 |
| 2012-04-03 | 2012-03-30 | 9.252 | 2,668,303 | -2,864 | 0.23% | 24,687,400 |
| 2012-04-02 | 2012-03-29 | 9.025 | 2,671,167 | +3,437 | 0.23% | 24,107,708 |
| 2012-03-30 | 2012-03-28 | 9.287 | 2,667,730 | -4,010 | 0.23% | 24,775,239 |
| 2012-03-29 | 2012-03-27 | 9.409 | 2,671,740 | -10,311 | 0.23% | 25,138,960 |
| 2012-03-27 | 2012-03-23 | 9.060 | 2,682,051 | -5,729 | 0.23% | 24,299,578 |
| 2012-03-26 | 2012-03-22 | 9.060 | 2,687,780 | -5,728 | 0.23% | 24,351,483 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,693,508 | +10,311 | 0.23% | 23,792,119 |
| 2012-03-21 | 2012-03-19 | 9.200 | 2,683,197 | -34,370 | 0.23% | 24,684,681 |
| 2012-03-19 | 2012-03-15 | 9.392 | 2,717,567 | -37,235 | 0.23% | 25,522,716 |
| 2012-03-16 | 2012-03-14 | 9.549 | 2,754,802 | +859,264 | 0.24% | 26,305,227 |
| 2012-03-15 | 2012-03-13 | 9.601 | 1,895,538 | +32,652 | 0.16% | 18,199,503 |
| 2012-03-14 | 2012-03-12 | 9.462 | 1,862,886 | -134,045 | 0.16% | 17,625,844 |
| 2012-03-12 | 2012-03-08 | 9.636 | 1,996,931 | +108,840 | 0.17% | 19,242,721 |
| 2012-03-08 | 2012-03-06 | 9.584 | 1,888,091 | +748,133 | 0.16% | 18,095,043 |
| 2012-03-07 | 2012-03-05 | 10.073 | 1,139,958 | +288,140 | 0.10% | 11,482,303 |
| 2012-03-05 | 2012-03-01 | 10.334 | 851,818 | +5,729 | 0.07% | 8,803,044 |
| 2012-03-02 | 2012-02-29 | 10.631 | 846,089 | +3,437 | 0.07% | 8,994,928 |
| 2012-03-01 | 2012-02-28 | 10.439 | 842,652 | +1,146 | 0.07% | 8,796,579 |
| 2012-02-28 | 2012-02-24 | 10.649 | 841,506 | -944,619 | 0.07% | 8,960,895 |
| 2012-02-27 | 2012-02-23 | 10.125 | 1,786,125 | +8,020 | 0.15% | 18,084,403 |
| 2012-02-23 | 2012-02-21 | 10.457 | 1,778,105 | +23,487 | 0.15% | 18,592,962 |
| 2012-02-22 | 2012-02-20 | 10.352 | 1,754,618 | +1,145 | 0.15% | 18,163,587 |
| 2012-02-21 | 2012-02-17 | 10.492 | 1,753,473 | -164,978 | 0.15% | 18,396,614 |
| 2012-02-20 | 2012-02-16 | 10.369 | 1,918,451 | -403,855 | 0.17% | 19,893,056 |
| 2012-02-17 | 2012-02-15 | 9.933 | 2,322,306 | +19,477 | 0.20% | 23,067,262 |
| 2012-02-16 | 2012-02-14 | 9.392 | 2,302,829 | +3,437 | 0.20% | 21,627,599 |
| 2012-02-15 | 2012-02-13 | 9.496 | 2,299,392 | +9,165 | 0.20% | 21,836,160 |
| 2012-02-14 | 2012-02-10 | 9.671 | 2,290,227 | -2,864 | 0.20% | 22,148,924 |
| 2012-02-13 | 2012-02-09 | 10.125 | 2,293,091 | +1,390,863 | 0.20% | 23,217,402 |
| 2012-02-10 | 2012-02-08 | 10.073 | 902,228 | -662,779 | 0.08% | 9,087,752 |
| 2012-02-09 | 2012-02-07 | 9.811 | 1,565,007 | -25,778 | 0.13% | 15,353,838 |
| 2012-02-08 | 2012-02-06 | 10.003 | 1,590,785 | -57,857 | 0.14% | 15,912,208 |
| 2012-02-07 | 2012-02-03 | 9.566 | 1,648,642 | -168,989 | 0.14% | 15,771,437 |
| 2012-02-06 | 2012-02-02 | 9.601 | 1,817,631 | +230,856 | 0.16% | 17,451,500 |
| 2012-02-02 | 2012-01-31 | 8.920 | 1,586,775 | +8,592 | 0.14% | 14,154,698 |
| 2012-02-01 | 2012-01-30 | 9.130 | 1,578,183 | +7,447 | 0.14% | 14,408,653 |
| 2012-01-31 | 2012-01-27 | 9.654 | 1,570,736 | -63,012 | 0.14% | 15,163,263 |
| 2012-01-30 | 2012-01-26 | 9.584 | 1,633,748 | -1,154,279 | 0.14% | 15,657,476 |
| 2012-01-27 | 2012-01-20 | 9.025 | 2,788,027 | +3,437 | 0.24% | 25,162,388 |
| 2012-01-26 | 2012-01-19 | 8.903 | 2,784,590 | -601,485 | 0.24% | 24,791,099 |
| 2012-01-20 | 2012-01-18 | 8.711 | 3,386,075 | -8,593 | 0.29% | 29,495,887 |
| 2012-01-19 | 2012-01-17 | 8.379 | 3,394,668 | -41,245 | 0.29% | 28,444,800 |
| 2012-01-17 | 2012-01-13 | 8.048 | 3,435,913 | -10,311 | 0.30% | 27,650,783 |
| 2012-01-16 | 2012-01-12 | 8.048 | 3,446,224 | +9,166 | 0.30% | 27,733,761 |
| 2012-01-13 | 2012-01-11 | 7.943 | 3,437,058 | -16,040 | 0.30% | 27,299,997 |
| 2012-01-12 | 2012-01-10 | 7.768 | 3,453,098 | -58,430 | 0.30% | 26,824,600 |
| 2012-01-11 | 2012-01-09 | 7.506 | 3,511,528 | -17,185 | 0.30% | 26,359,000 |
| 2012-01-10 | 2012-01-06 | 7.210 | 3,528,713 | +48,691 | 0.30% | 25,440,798 |
| 2012-01-09 | 2012-01-05 | 7.506 | 3,480,022 | +63,013 | 0.30% | 26,122,503 |
| 2012-01-06 | 2012-01-04 | 7.367 | 3,417,009 | +8,593 | 0.29% | 25,172,301 |
| 2012-01-05 | 2012-01-03 | 7.856 | 3,408,416 | -20,050 | 0.29% | 26,774,998 |
| 2012-01-04 | 2011-12-30 | 7.751 | 3,428,466 | -1,145 | 0.30% | 26,573,402 |
| 2012-01-03 | 2011-12-29 | 7.733 | 3,429,611 | +579,717 | 0.30% | 26,522,407 |
| 2011-12-30 | 2011-12-28 | 7.960 | 2,849,894 | +43,536 | 0.25% | 22,685,998 |
| 2011-12-29 | 2011-12-23 | 9.008 | 2,806,358 | -1,719 | 0.24% | 25,278,839 |
| 2011-12-28 | 2011-12-22 | 9.060 | 2,808,077 | -10,311 | 0.24% | 25,441,383 |
| 2011-12-23 | 2011-12-21 | 9.060 | 2,818,388 | +2,864 | 0.24% | 25,534,801 |
| 2011-12-22 | 2011-12-20 | 8.833 | 2,815,524 | -17,185 | 0.24% | 24,869,903 |
| 2011-12-21 | 2011-12-19 | 8.781 | 2,832,709 | +22,914 | 0.24% | 24,873,351 |
| 2011-12-20 | 2011-12-16 | 9.374 | 2,809,795 | -13,176 | 0.24% | 26,339,848 |
| 2011-12-19 | 2011-12-15 | 8.432 | 2,822,971 | +10,312 | 0.24% | 23,802,243 |
| 2011-12-16 | 2011-12-14 | 8.728 | 2,812,659 | +5,728 | 0.24% | 24,549,996 |
| 2011-12-15 | 2011-12-13 | 8.816 | 2,806,931 | -16,612 | 0.24% | 24,745,000 |
| 2011-12-14 | 2011-12-12 | 8.903 | 2,823,543 | -8,593 | 0.24% | 25,137,896 |
| 2011-12-13 | 2011-12-09 | 8.955 | 2,832,136 | -43,536 | 0.24% | 25,362,719 |
| 2011-12-12 | 2011-12-08 | 9.078 | 2,875,672 | -17,185 | 0.25% | 26,103,999 |
| 2011-12-09 | 2011-12-07 | 9.287 | 2,892,857 | +51,555 | 0.25% | 26,865,996 |
| 2011-12-08 | 2011-12-06 | 9.147 | 2,841,302 | -14,893 | 0.25% | 25,990,404 |
| 2011-12-07 | 2011-12-05 | 9.200 | 2,856,195 | -60,149 | 0.25% | 26,276,215 |
| 2011-12-06 | 2011-12-02 | 9.043 | 2,916,344 | -1,208,126 | 0.25% | 26,371,380 |
| 2011-12-05 | 2011-12-01 | 9.043 | 4,124,470 | -134,045 | 0.36% | 37,296,000 |
| 2011-12-02 | 2011-11-30 | 8.170 | 4,258,515 | +292,150 | 0.37% | 34,791,118 |
| 2011-12-01 | 2011-11-29 | 8.379 | 3,966,365 | -830,623 | 0.34% | 33,235,197 |
| 2011-11-30 | 2011-11-28 | 8.205 | 4,796,988 | -11,457 | 0.41% | 39,357,802 |
| 2011-11-29 | 2011-11-25 | 7.943 | 4,808,445 | -154,667 | 0.41% | 38,192,703 |
| 2011-11-28 | 2011-11-24 | 8.222 | 4,963,112 | +119,724 | 0.43% | 40,807,438 |
| 2011-11-25 | 2011-11-23 | 8.013 | 4,843,388 | -44,109 | 0.42% | 38,808,449 |
| 2011-11-24 | 2011-11-22 | 8.432 | 4,887,497 | -1,896,683 | 0.42% | 41,209,560 |
| 2011-11-23 | 2011-11-21 | 8.117 | 6,784,180 | +1,114,752 | 0.59% | 55,069,947 |
| 2011-11-22 | 2011-11-18 | 8.344 | 5,669,428 | -98,529 | 0.49% | 47,307,662 |
| 2011-11-21 | 2011-11-17 | 8.606 | 5,767,957 | +50,410 | 0.50% | 49,640,172 |
| 2011-11-18 | 2011-11-16 | 8.763 | 5,717,547 | -130,608 | 0.49% | 50,104,624 |
| 2011-11-17 | 2011-11-15 | 9.060 | 5,848,155 | -352,298 | 0.50% | 52,984,712 |
| 2011-11-16 | 2011-11-14 | 9.060 | 6,200,453 | +164,979 | 0.53% | 56,176,558 |
| 2011-11-15 | 2011-11-11 | 8.449 | 6,035,474 | +163,260 | 0.52% | 50,994,236 |
| 2011-11-11 | 2011-11-09 | 8.379 | 5,872,214 | -49,265 | 0.51% | 49,204,798 |
| 2011-11-10 | 2011-11-08 | 8.187 | 5,921,479 | +42,391 | 0.51% | 48,480,532 |
| 2011-11-09 | 2011-11-07 | 8.728 | 5,879,088 | +2,864 | 0.51% | 51,314,997 |
| 2011-11-08 | 2011-11-04 | 8.606 | 5,876,224 | +1,738,579 | 0.51% | 50,571,939 |
| 2011-11-07 | 2011-11-03 | 8.920 | 4,137,645 | -101,966 | 0.36% | 36,909,526 |
| 2011-11-04 | 2011-11-02 | 9.357 | 4,239,611 | -1,641,196 | 0.37% | 39,669,356 |
| 2011-11-03 | 2011-11-01 | 8.728 | 5,880,807 | +36,662 | 0.51% | 51,330,001 |
| 2011-11-01 | 2011-10-28 | 9.130 | 5,844,145 | -29,215 | 0.50% | 53,356,461 |
| 2011-10-31 | 2011-10-27 | 8.711 | 5,873,360 | -689,703 | 0.51% | 51,162,471 |
| 2011-10-28 | 2011-10-26 | 7.629 | 6,563,063 | -19,477 | 0.57% | 50,067,091 |
| 2011-10-27 | 2011-10-25 | 6.686 | 6,582,540 | -181,591 | 0.57% | 44,010,533 |
| 2011-10-26 | 2011-10-24 | 6.546 | 6,764,131 | +26,351 | 0.58% | 44,280,001 |
| 2011-10-25 | 2011-10-21 | 5.726 | 6,737,780 | +101,966 | 0.58% | 38,579,360 |
| 2011-10-24 | 2011-10-20 | 5.988 | 6,635,814 | +319,646 | 0.57% | 39,733,120 |
| 2011-10-21 | 2011-10-19 | 6.197 | 6,316,168 | +857,546 | 0.54% | 39,142,303 |
| 2011-10-20 | 2011-10-18 | 6.162 | 5,458,622 | +36,662 | 0.47% | 33,637,373 |
| 2011-10-19 | 2011-10-17 | 6.913 | 5,421,960 | +60,149 | 0.47% | 37,481,403 |
| 2011-10-18 | 2011-10-14 | 6.668 | 5,361,811 | -81,917 | 0.46% | 35,755,200 |
| 2011-10-17 | 2011-10-13 | 6.983 | 5,443,728 | +120,297 | 0.47% | 38,012,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 5,323,431 | +776,776 | 0.46% | 31,967,923 |
| 2011-10-13 | 2011-10-11 | 5.254 | 4,546,655 | +1,400,028 | 0.39% | 23,890,368 |
| 2011-10-12 | 2011-10-10 | 4.661 | 3,146,627 | +5,729 | 0.27% | 14,666,310 |
| 2011-10-11 | 2011-10-07 | 4.958 | 3,140,898 | -85,354 | 0.27% | 15,571,718 |
| 2011-10-10 | 2011-10-06 | 4.591 | 3,226,252 | -17,185 | 0.28% | 14,812,160 |
| 2011-10-07 | 2011-10-04 | 4.242 | 3,243,437 | +1,330,714 | 0.28% | 13,758,658 |
| 2011-10-06 | 2011-10-03 | 4.277 | 1,912,723 | +696,004 | 0.16% | 8,180,550 |
| 2011-10-04 | 2011-09-30 | 4.888 | 1,216,719 | +14,321 | 0.10% | 5,947,202 |
| 2011-10-03 | 2011-09-28 | 5.377 | 1,202,398 | -103,111 | 0.10% | 6,464,922 |
| 2011-09-30 | 2011-09-27 | 5.656 | 1,305,509 | +17,185 | 0.11% | 7,383,958 |
| 2011-09-27 | 2011-09-23 | 6.058 | 1,288,324 | +88,791 | 0.11% | 7,804,030 |
| 2011-09-26 | 2011-09-22 | 6.110 | 1,199,533 | +5,728 | 0.10% | 7,328,998 |
| 2011-09-20 | 2011-09-16 | 6.703 | 1,193,805 | -11,457 | 0.10% | 8,002,560 |
| 2011-09-16 | 2011-09-14 | 6.424 | 1,205,262 | -3,437 | 0.10% | 7,742,721 |
| 2011-09-15 | 2011-09-12 | 6.634 | 1,208,699 | +200,495 | 0.10% | 8,018,001 |
| 2011-09-14 | 2011-09-09 | 7.018 | 1,008,204 | -9,738 | 0.09% | 7,075,202 |
| 2011-09-12 | 2011-09-08 | 7.087 | 1,017,942 | -11,457 | 0.09% | 7,214,619 |
| 2011-09-09 | 2011-09-07 | 7.157 | 1,029,399 | -9,738 | 0.09% | 7,367,700 |
| 2011-09-08 | 2011-09-06 | 7.122 | 1,039,137 | +43,536 | 0.09% | 7,401,118 |
| 2011-09-06 | 2011-09-02 | 7.768 | 995,601 | -16,040 | 0.09% | 7,734,098 |
| 2011-09-05 | 2011-09-01 | 7.978 | 1,011,641 | -47,546 | 0.09% | 8,070,621 |
| 2011-09-02 | 2011-08-31 | 7.890 | 1,059,187 | -45,827 | 0.09% | 8,357,481 |
| 2011-09-01 | 2011-08-30 | 7.821 | 1,105,014 | +44,681 | 0.10% | 8,641,918 |
| 2011-08-31 | 2011-08-29 | 7.821 | 1,060,333 | +25,778 | 0.09% | 8,292,484 |
| 2011-08-30 | 2011-08-26 | 7.821 | 1,034,555 | -8,019 | 0.09% | 8,090,883 |
| 2011-08-29 | 2011-08-25 | 7.821 | 1,042,574 | +23,486 | 0.09% | 8,153,597 |
| 2011-08-26 | 2011-08-24 | 7.751 | 1,019,088 | +80,198 | 0.09% | 7,898,762 |
| 2011-08-25 | 2011-08-23 | 8.065 | 938,890 | -2,864 | 0.08% | 7,572,182 |
| 2011-08-24 | 2011-08-22 | 7.908 | 941,754 | +14,321 | 0.08% | 7,447,320 |
| 2011-08-23 | 2011-08-19 | 8.152 | 927,433 | -45,827 | 0.08% | 7,560,731 |
| 2011-08-22 | 2011-08-18 | 8.519 | 973,260 | -16,613 | 0.08% | 8,291,117 |
| 2011-08-19 | 2011-08-17 | 8.275 | 989,873 | +62,440 | 0.09% | 8,190,722 |
| 2011-08-18 | 2011-08-16 | 8.362 | 927,433 | -32,652 | 0.08% | 7,755,011 |
| 2011-08-17 | 2011-08-15 | 7.960 | 960,085 | -17,185 | 0.08% | 7,642,560 |
| 2011-08-16 | 2011-08-12 | 7.664 | 977,270 | +58,430 | 0.08% | 7,489,338 |
| 2011-08-15 | 2011-08-11 | 7.664 | 918,840 | +68,741 | 0.08% | 7,041,558 |
| 2011-08-12 | 2011-08-10 | 8.292 | 850,099 | +52,701 | 0.07% | 7,048,999 |
| 2011-08-11 | 2011-08-09 | 8.344 | 797,398 | +10,312 | 0.07% | 6,653,764 |
| 2011-08-10 | 2011-08-08 | 8.659 | 787,086 | -75,616 | 0.07% | 6,815,037 |
| 2011-08-09 | 2011-08-05 | 8.973 | 862,702 | -28,069 | 0.07% | 7,740,843 |
| 2011-08-08 | 2011-08-04 | 9.357 | 890,771 | -20,049 | 0.08% | 8,334,800 |
| 2011-08-05 | 2011-08-03 | 9.060 | 910,820 | -25,206 | 0.08% | 8,252,096 |
| 2011-08-04 | 2011-08-02 | 9.235 | 936,026 | +132,900 | 0.08% | 8,643,864 |
| 2011-08-03 | 2011-08-01 | 9.462 | 803,126 | -88,791 | 0.07% | 7,598,840 |
| 2011-08-02 | 2011-07-29 | 9.898 | 891,917 | -30,360 | 0.08% | 8,828,194 |
| 2011-08-01 | 2011-07-28 | 10.090 | 922,277 | +184,455 | 0.08% | 9,305,797 |
| 2011-07-29 | 2011-07-27 | 10.177 | 737,822 | +50,410 | 0.06% | 7,509,041 |
| 2011-07-28 | 2011-07-26 | 10.300 | 687,412 | -69,887 | 0.06% | 7,080,003 |
| 2011-07-27 | 2011-07-25 | 10.439 | 757,299 | +76,761 | 0.07% | 7,905,565 |
| 2011-07-25 | 2011-07-21 | 11.958 | 680,538 | -17,185 | 0.06% | 8,137,805 |
| 2011-07-22 | 2011-07-20 | 11.853 | 697,723 | +573 | 0.06% | 8,270,222 |
| 2011-07-21 | 2011-07-19 | 11.382 | 697,150 | +6,301 | 0.06% | 7,934,840 |
| 2011-07-20 | 2011-07-18 | 11.434 | 690,849 | +4,583 | 0.06% | 7,899,303 |
| 2011-07-19 | 2011-07-15 | 11.783 | 686,266 | +4,010 | 0.06% | 8,086,500 |
| 2011-07-18 | 2011-07-14 | 12.307 | 682,256 | -1,146 | 0.06% | 8,396,549 |
| 2011-07-15 | 2011-07-13 | 12.377 | 683,402 | +41,818 | 0.06% | 8,458,373 |
| 2011-07-14 | 2011-07-12 | 12.255 | 641,584 | -72,751 | 0.06% | 7,862,397 |
| 2011-07-13 | 2011-07-11 | 12.621 | 714,335 | +11,457 | 0.06% | 9,015,806 |
| 2011-07-12 | 2011-07-08 | 12.796 | 702,878 | -97,384 | 0.06% | 8,993,904 |
| 2011-07-11 | 2011-07-07 | 12.988 | 800,262 | -8,020 | 0.07% | 10,393,683 |
| 2011-07-08 | 2011-07-06 | 13.040 | 808,282 | +28,070 | 0.07% | 10,540,176 |
| 2011-07-07 | 2011-07-05 | 13.040 | 780,212 | -573 | 0.07% | 10,174,137 |
| 2011-07-06 | 2011-07-04 | 12.953 | 780,785 | +20,049 | 0.07% | 10,113,459 |
| 2011-07-05 | 2011-06-30 | 12.761 | 760,736 | +14,321 | 0.07% | 9,707,685 |
| 2011-07-04 | 2011-06-29 | 12.743 | 746,415 | +20,050 | 0.06% | 9,511,906 |
| 2011-06-30 | 2011-06-28 | 12.901 | 726,365 | -25,205 | 0.06% | 9,370,520 |
| 2011-06-29 | 2011-06-27 | 12.674 | 751,570 | +64,158 | 0.06% | 9,525,119 |
| 2011-06-27 | 2011-06-23 | 12.674 | 687,412 | -17,185 | 0.06% | 8,712,004 |
| 2011-06-24 | 2011-06-22 | 12.778 | 704,597 | -5,728 | 0.06% | 9,003,600 |
| 2011-06-23 | 2011-06-21 | 12.831 | 710,325 | +5,728 | 0.06% | 9,113,995 |
| 2011-06-22 | 2011-06-20 | 13.197 | 704,597 | +123,161 | 0.06% | 9,298,800 |
| 2011-06-21 | 2011-06-17 | 13.337 | 581,436 | -4,010 | 0.05% | 7,754,604 |
| 2011-06-20 | 2011-06-16 | 13.285 | 585,446 | +10,884 | 0.05% | 7,777,425 |
| 2011-06-17 | 2011-06-15 | 13.634 | 574,562 | -80,770 | 0.05% | 7,833,436 |
| 2011-06-14 | 2011-06-10 | 13.302 | 655,332 | -6,302 | 0.06% | 8,717,274 |
| 2011-06-13 | 2011-06-09 | 13.616 | 661,634 | +22,914 | 0.06% | 9,009,004 |
| 2011-06-10 | 2011-06-08 | 13.651 | 638,720 | +29,788 | 0.06% | 8,719,300 |
| 2011-06-09 | 2011-06-07 | 13.494 | 608,932 | +13,175 | 0.05% | 8,216,988 |
| 2011-06-08 | 2011-06-03 | 13.093 | 595,757 | +6,874 | 0.05% | 7,800,003 |
| 2011-06-07 | 2011-06-02 | 13.162 | 588,883 | +5,729 | 0.05% | 7,751,124 |
| 2011-05-30 | 2011-05-26 | 13.267 | 583,154 | -22,914 | 0.05% | 7,736,797 |
| 2011-05-27 | 2011-05-25 | 13.197 | 606,068 | -18,904 | 0.05% | 7,998,481 |
| 2011-05-26 | 2011-05-24 | 13.040 | 624,972 | +14,894 | 0.05% | 8,149,773 |
| 2011-05-25 | 2011-05-23 | 12.761 | 610,078 | +5,729 | 0.05% | 7,785,152 |
| 2011-05-24 | 2011-05-20 | 13.128 | 604,349 | +2,864 | 0.05% | 7,933,594 |
| 2011-05-23 | 2011-05-19 | 13.302 | 601,485 | +8,592 | 0.05% | 8,000,997 |
| 2011-05-20 | 2011-05-18 | 13.389 | 592,893 | +13,176 | 0.05% | 7,938,456 |
| 2011-05-19 | 2011-05-17 | 13.529 | 579,717 | -573 | 0.05% | 7,842,998 |
| 2011-05-17 | 2011-05-13 | 13.791 | 580,290 | -573 | 0.05% | 8,002,700 |
| 2011-05-16 | 2011-05-12 | 13.669 | 580,863 | +21,195 | 0.05% | 7,939,622 |
| 2011-05-13 | 2011-05-11 | 13.931 | 559,668 | -31,506 | 0.05% | 7,796,465 |
| 2011-05-12 | 2011-05-09 | 13.616 | 591,174 | -127,744 | 0.05% | 8,049,599 |
| 2011-05-11 | 2011-05-06 | 13.302 | 718,918 | +97,956 | 0.06% | 9,563,099 |
| 2011-05-09 | 2011-05-05 | 13.040 | 620,962 | +45,255 | 0.05% | 8,097,482 |
| 2011-05-06 | 2011-05-04 | 13.651 | 575,707 | +10,884 | 0.05% | 7,859,096 |
| 2011-05-05 | 2011-05-03 | 14.559 | 564,823 | +12,602 | 0.05% | 8,223,236 |
| 2011-05-03 | 2011-04-28 | 15.030 | 552,221 | -13,748 | 0.05% | 8,300,044 |
| 2011-04-29 | 2011-04-27 | 15.009 | 565,969 | +13,748 | 0.05% | 8,494,805 |
| 2011-04-28 | 2011-04-26 | 15.536 | 552,221 | +45,236 | 0.05% | 8,579,280 |
| 2011-04-27 | 2011-04-21 | 16.326 | 506,985 | -17,090 | 0.04% | 8,276,995 |
| 2011-04-26 | 2011-04-20 | 16.133 | 524,075 | -3,418 | 0.05% | 8,454,805 |
| 2011-04-21 | 2011-04-19 | 15.887 | 527,493 | -104,814 | 0.05% | 8,380,307 |
| 2011-04-20 | 2011-04-18 | 15.817 | 632,307 | +80,889 | 0.05% | 10,001,092 |
| 2011-04-19 | 2011-04-15 | 14.974 | 551,418 | -47,850 | 0.05% | 8,257,044 |
| 2011-04-18 | 2011-04-14 | 14.448 | 599,268 | +14,241 | 0.05% | 8,657,960 |
| 2011-04-15 | 2011-04-13 | 14.430 | 585,027 | -4,557 | 0.05% | 8,441,942 |
| 2011-04-14 | 2011-04-12 | 14.465 | 589,584 | +48,420 | 0.05% | 8,528,400 |
| 2011-04-13 | 2011-04-11 | 14.641 | 541,164 | +12,532 | 0.05% | 7,922,999 |
| 2011-04-12 | 2011-04-08 | 14.606 | 528,632 | +9,114 | 0.05% | 7,720,962 |
| 2011-04-11 | 2011-04-07 | 14.448 | 519,518 | -5,696 | 0.05% | 7,505,767 |
| 2011-04-08 | 2011-04-06 | 14.412 | 525,214 | +5,696 | 0.05% | 7,569,620 |
| 2011-04-07 | 2011-04-04 | 14.483 | 519,518 | -10,253 | 0.05% | 7,524,007 |
| 2011-04-06 | 2011-04-01 | 14.044 | 529,771 | -29,622 | 0.05% | 7,439,998 |
| 2011-04-04 | 2011-03-31 | 13.974 | 559,393 | -5,127 | 0.05% | 7,816,723 |
| 2011-04-01 | 2011-03-30 | 13.886 | 564,520 | +32,470 | 0.05% | 7,838,816 |
| 2011-03-31 | 2011-03-29 | 14.114 | 532,050 | -22,216 | 0.05% | 7,509,364 |
| 2011-03-30 | 2011-03-28 | 14.254 | 554,266 | -1,139 | 0.05% | 7,900,761 |
| 2011-03-29 | 2011-03-25 | 14.096 | 555,405 | +43,293 | 0.05% | 7,829,247 |
| 2011-03-28 | 2011-03-24 | 14.254 | 512,112 | -1,139 | 0.04% | 7,299,878 |
| 2011-03-25 | 2011-03-23 | 14.728 | 513,251 | -29,622 | 0.04% | 7,559,384 |
| 2011-03-24 | 2011-03-22 | 14.851 | 542,873 | -242,100 | 0.05% | 8,062,380 |
| 2011-03-23 | 2011-03-21 | 14.342 | 784,973 | +56,395 | 0.07% | 11,258,264 |
| 2011-03-22 | 2011-03-18 | 13.605 | 728,578 | +60,952 | 0.06% | 9,912,254 |
| 2011-03-21 | 2011-03-17 | 13.429 | 667,626 | -62,091 | 0.06% | 8,965,806 |
| 2011-03-18 | 2011-03-16 | 14.079 | 729,717 | +63,231 | 0.06% | 10,273,620 |
| 2011-03-17 | 2011-03-15 | 13.816 | 666,486 | -21,077 | 0.06% | 9,207,896 |
| 2011-03-16 | 2011-03-14 | 14.202 | 687,563 | +128,170 | 0.06% | 9,764,627 |
| 2011-03-15 | 2011-03-11 | 14.483 | 559,393 | -166,906 | 0.05% | 8,101,503 |
| 2011-03-14 | 2011-03-10 | 14.816 | 726,299 | +25,064 | 0.06% | 10,760,998 |
| 2011-03-11 | 2011-03-09 | 15.431 | 701,235 | +211,909 | 0.06% | 10,820,494 |
| 2011-03-10 | 2011-03-08 | 15.255 | 489,326 | +18,228 | 0.04% | 7,464,706 |
| 2011-03-09 | 2011-03-07 | 14.974 | 471,098 | +5,127 | 0.04% | 7,054,316 |
| 2011-03-08 | 2011-03-04 | 14.939 | 465,971 | -49,559 | 0.04% | 6,961,184 |
| 2011-03-07 | 2011-03-03 | 14.377 | 515,530 | +17,659 | 0.04% | 7,411,950 |
| 2011-03-04 | 2011-03-02 | 14.290 | 497,871 | +64,370 | 0.04% | 7,114,361 |
| 2011-03-03 | 2011-03-01 | 15.220 | 433,501 | -21,077 | 0.04% | 6,597,871 |
| 2011-03-02 | 2011-02-28 | 15.167 | 454,578 | -34,179 | 0.04% | 6,894,723 |
| 2011-03-01 | 2011-02-25 | 14.851 | 488,757 | +22,786 | 0.04% | 7,258,686 |
| 2011-02-28 | 2011-02-24 | 14.395 | 465,971 | -78,611 | 0.04% | 6,707,604 |
| 2011-02-25 | 2011-02-23 | 14.922 | 544,582 | +66,079 | 0.05% | 8,126,001 |
| 2011-02-24 | 2011-02-22 | 15.659 | 478,503 | +33,040 | 0.04% | 7,492,800 |
| 2011-02-23 | 2011-02-21 | 16.782 | 445,463 | -19,368 | 0.04% | 7,475,912 |
| 2011-02-22 | 2011-02-18 | 16.817 | 464,831 | +14,810 | 0.04% | 7,817,272 |
| 2011-02-21 | 2011-02-17 | 16.677 | 450,021 | -3,418 | 0.04% | 7,505,006 |
| 2011-02-18 | 2011-02-16 | 16.572 | 453,439 | +3,418 | 0.04% | 7,514,248 |
| 2011-02-17 | 2011-02-15 | 16.484 | 450,021 | +58,674 | 0.04% | 7,418,106 |
| 2011-02-16 | 2011-02-14 | 16.712 | 391,347 | +60,382 | 0.03% | 6,540,239 |
| 2011-02-15 | 2011-02-11 | 17.221 | 330,965 | +52,978 | 0.03% | 5,699,618 |
| 2011-02-14 | 2011-02-10 | 16.765 | 277,987 | +24,494 | 0.02% | 4,660,393 |
| 2011-02-11 | 2011-02-09 | 17.836 | 253,493 | +21,647 | 0.02% | 4,521,206 |
| 2011-02-10 | 2011-02-08 | 18.819 | 231,846 | +20,507 | 0.02% | 4,363,038 |
| 2011-02-08 | 2011-02-02 | 19.521 | 211,339 | +5,697 | 0.02% | 4,125,524 |
| 2011-02-07 | 2011-01-31 | 19.661 | 205,642 | -8,545 | 0.02% | 4,043,193 |
| 2011-02-01 | 2011-01-28 | 19.240 | 214,187 | +1,139 | 0.02% | 4,120,959 |
| 2011-01-31 | 2011-01-27 | 19.310 | 213,048 | -47,850 | 0.02% | 4,114,005 |
| 2011-01-28 | 2011-01-26 | 18.748 | 260,898 | +16,520 | 0.02% | 4,891,439 |
| 2011-01-27 | 2011-01-25 | 18.713 | 244,378 | +6,266 | 0.02% | 4,573,134 |
| 2011-01-26 | 2011-01-24 | 19.100 | 238,112 | +11,962 | 0.02% | 4,547,836 |
| 2011-01-25 | 2011-01-21 | 18.854 | 226,150 | -23,355 | 0.02% | 4,263,787 |
| 2011-01-24 | 2011-01-20 | 18.713 | 249,505 | +3,987 | 0.02% | 4,669,078 |
| 2011-01-21 | 2011-01-19 | 19.029 | 245,518 | -74,054 | 0.02% | 4,672,048 |
| 2011-01-20 | 2011-01-18 | 18.713 | 319,572 | +91,144 | 0.03% | 5,980,267 |
| 2011-01-19 | 2011-01-17 | 18.924 | 228,428 | +5,696 | 0.02% | 4,322,776 |
| 2011-01-17 | 2011-01-13 | 19.275 | 222,732 | +5,127 | 0.02% | 4,293,185 |
| 2011-01-14 | 2011-01-12 | 18.924 | 217,605 | +9,684 | 0.02% | 4,117,961 |
| 2011-01-13 | 2011-01-11 | 18.643 | 207,921 | +24,495 | 0.02% | 3,876,301 |
| 2011-01-12 | 2011-01-10 | 18.854 | 183,426 | -7,975 | 0.02% | 3,458,277 |
| 2011-01-11 | 2011-01-07 | 18.678 | 191,401 | +17,089 | 0.02% | 3,575,036 |
| 2011-01-10 | 2011-01-06 | 19.626 | 174,312 | +11,393 | 0.02% | 3,421,084 |
| 2011-01-07 | 2011-01-05 | 19.907 | 162,919 | -21,646 | 0.01% | 3,243,243 |
| 2011-01-06 | 2011-01-04 | 18.959 | 184,565 | -26,774 | 0.02% | 3,499,192 |
| 2011-01-05 | 2011-01-03 | 18.152 | 211,339 | +3,418 | 0.02% | 3,836,143 |
| 2011-01-04 | 2010-12-31 | 17.941 | 207,921 | +35,888 | 0.02% | 3,730,301 |
| 2011-01-03 | 2010-12-29 | 17.625 | 172,033 | +1,139 | 0.01% | 3,032,076 |
| 2010-12-30 | 2010-12-28 | 17.555 | 170,894 | -9,114 | 0.01% | 3,000,001 |
| 2010-12-28 | 2010-12-22 | 17.836 | 180,008 | -12,532 | 0.02% | 3,210,555 |
| 2010-12-23 | 2010-12-21 | 17.976 | 192,540 | +3,417 | 0.02% | 3,461,111 |
| 2010-12-22 | 2010-12-20 | 17.906 | 189,123 | +6,267 | 0.02% | 3,386,407 |
| 2010-12-21 | 2010-12-17 | 18.152 | 182,856 | +21,076 | 0.02% | 3,319,131 |
| 2010-12-20 | 2010-12-16 | 17.625 | 161,780 | +1,140 | 0.01% | 2,851,367 |
| 2010-12-17 | 2010-12-15 | 17.765 | 160,640 | -2,279 | 0.01% | 2,853,835 |
| 2010-12-16 | 2010-12-14 | 18.011 | 162,919 | +18,798 | 0.01% | 2,934,362 |
| 2010-12-15 | 2010-12-13 | 18.257 | 144,121 | +3,988 | 0.01% | 2,631,208 |
| 2010-12-14 | 2010-12-10 | 17.906 | 140,133 | -34,748 | 0.01% | 2,509,200 |
| 2010-12-13 | 2010-12-09 | 18.362 | 174,881 | +7,975 | 0.02% | 3,211,212 |
| 2010-12-10 | 2010-12-08 | 17.379 | 166,906 | +47,850 | 0.01% | 2,900,693 |
| 2010-12-08 | 2010-12-06 | 16.361 | 119,056 | -19,938 | 0.01% | 1,947,878 |
| 2010-12-07 | 2010-12-03 | 16.414 | 138,994 | -4,557 | 0.01% | 2,281,405 |
| 2010-12-06 | 2010-12-02 | 16.115 | 143,551 | -40,445 | 0.01% | 2,313,362 |
| 2010-12-03 | 2010-12-01 | 16.273 | 183,996 | -22,786 | 0.02% | 2,994,213 |
| 2010-12-02 | 2010-11-30 | 16.343 | 206,782 | +2,279 | 0.02% | 3,379,536 |
| 2010-12-01 | 2010-11-29 | 16.484 | 204,503 | +56,965 | 0.02% | 3,371,009 |
| 2010-11-30 | 2010-11-26 | 16.080 | 147,538 | -2,849 | 0.01% | 2,372,433 |
| 2010-11-29 | 2010-11-25 | 15.992 | 150,387 | -10,823 | 0.01% | 2,405,046 |
| 2010-11-26 | 2010-11-24 | 15.764 | 161,210 | -5,696 | 0.01% | 2,541,341 |
| 2010-11-25 | 2010-11-23 | 15.712 | 166,906 | -1,140 | 0.01% | 2,622,344 |
| 2010-11-24 | 2010-11-22 | 15.852 | 168,046 | -8,544 | 0.01% | 2,663,855 |
| 2010-11-23 | 2010-11-19 | 15.483 | 176,590 | +17,089 | 0.02% | 2,734,194 |
| 2010-11-22 | 2010-11-18 | 15.396 | 159,501 | -17,089 | 0.01% | 2,455,600 |
| 2010-11-18 | 2010-11-16 | 15.343 | 176,590 | -9,684 | 0.02% | 2,709,394 |
| 2010-11-17 | 2010-11-15 | 15.308 | 186,274 | +9,684 | 0.02% | 2,851,434 |
| 2010-11-16 | 2010-11-12 | 15.624 | 176,590 | -21,077 | 0.02% | 2,758,994 |
| 2010-11-15 | 2010-11-11 | 15.536 | 197,667 | +30,191 | 0.02% | 3,070,945 |
| 2010-11-12 | 2010-11-10 | 15.799 | 167,476 | -11,963 | 0.01% | 2,645,999 |
| 2010-11-11 | 2010-11-09 | 15.501 | 179,439 | +29,052 | 0.02% | 2,781,456 |
| 2010-11-10 | 2010-11-08 | 15.834 | 150,387 | +70,637 | 0.01% | 2,381,286 |
| 2010-11-09 | 2010-11-05 | 16.958 | 79,750 | +569 | 0.01% | 1,352,392 |
| 2010-11-05 | 2010-11-03 | 15.167 | 79,181 | +3,988 | 0.01% | 1,200,962 |
| 2010-11-04 | 2010-11-02 | 14.184 | 75,193 | -17,090 | 0.01% | 1,066,555 |
| 2010-11-03 | 2010-11-01 | 14.167 | 92,283 | -5,696 | 0.01% | 1,307,344 |
| 2010-11-02 | 2010-10-29 | 13.851 | 97,979 | -13,102 | 0.01% | 1,357,078 |
| 2010-11-01 | 2010-10-28 | 13.394 | 111,081 | +7,405 | 0.01% | 1,487,849 |
| 2010-10-29 | 2010-10-27 | 13.938 | 103,676 | +11,963 | 0.01% | 1,445,085 |
| 2010-10-28 | 2010-10-26 | 14.448 | 91,713 | +11,393 | 0.01% | 1,325,029 |
| 2010-10-27 | 2010-10-25 | 14.588 | 80,320 | -17,090 | 0.01% | 1,171,708 |
| 2010-10-25 | 2010-10-21 | 14.272 | 97,410 | -11,392 | 0.01% | 1,390,237 |
| 2010-10-22 | 2010-10-20 | 13.956 | 108,802 | +11,392 | 0.01% | 1,518,444 |
| 2010-10-20 | 2010-10-18 | 13.517 | 97,410 | -5,696 | 0.01% | 1,316,706 |
| 2010-10-19 | 2010-10-15 | 13.728 | 103,106 | +11,393 | 0.01% | 1,415,420 |
| 2010-10-18 | 2010-10-14 | 13.798 | 91,713 | -9,114 | 0.01% | 1,265,459 |
| 2010-10-15 | 2010-10-13 | 12.991 | 100,827 | -15,381 | 0.01% | 1,309,795 |
| 2010-10-14 | 2010-10-12 | 12.569 | 116,208 | -2,848 | 0.01% | 1,460,642 |
| 2010-10-13 | 2010-10-11 | 12.394 | 119,056 | -15,381 | 0.01% | 1,475,539 |
| 2010-10-12 | 2010-10-08 | 11.955 | 134,437 | +23,926 | 0.01% | 1,607,165 |
| 2010-10-11 | 2010-10-07 | 12.271 | 110,511 | +6,266 | 0.01% | 1,356,055 |
| 2010-10-08 | 2010-10-06 | 12.499 | 104,245 | +2,848 | 0.01% | 1,302,956 |
| 2010-10-07 | 2010-10-05 | 12.446 | 101,397 | +19,938 | 0.01% | 1,262,019 |
| 2010-10-06 | 2010-10-04 | 12.692 | 81,459 | +3,417 | 0.01% | 1,033,884 |
| 2010-10-05 | 2010-09-30 | 12.885 | 78,042 | -1,708 | 0.01% | 1,005,586 |
| 2010-09-29 | 2010-09-27 | 12.639 | 79,750 | -5,697 | 0.01% | 1,007,994 |
| 2010-09-24 | 2010-09-21 | 12.253 | 85,447 | -2,848 | 0.01% | 1,047,001 |
| 2010-09-22 | 2010-09-20 | 12.306 | 88,295 | -5,697 | 0.01% | 1,086,548 |
| 2010-09-21 | 2010-09-17 | 12.288 | 93,992 | +17,090 | 0.01% | 1,155,004 |
| 2010-09-17 | 2010-09-15 | 12.517 | 76,902 | +1,709 | 0.01% | 962,547 |
| 2010-09-16 | 2010-09-14 | 12.429 | 75,193 | -2,279 | 0.01% | 934,556 |
| 2010-09-15 | 2010-09-13 | 12.376 | 77,472 | -570 | 0.01% | 958,801 |
| 2010-09-08 | 2010-09-06 | 12.148 | 78,042 | +570 | 0.01% | 948,045 |
| 2010-09-07 | 2010-09-03 | 11.762 | 77,472 | -2,278 | 0.01% | 911,201 |
| 2010-09-02 | 2010-08-31 | 11.498 | 79,750 | +5,696 | 0.01% | 916,994 |
| 2010-09-01 | 2010-08-30 | 11.446 | 74,054 | -22,786 | 0.01% | 847,600 |
| 2010-08-31 | 2010-08-27 | 11.130 | 96,840 | -8,545 | 0.01% | 1,077,801 |
| 2010-08-30 | 2010-08-26 | 10.972 | 105,385 | +8,545 | 0.01% | 1,156,255 |
| 2010-08-27 | 2010-08-25 | 11.130 | 96,840 | +5,697 | 0.01% | 1,077,801 |
| 2010-08-26 | 2010-08-24 | 11.253 | 91,143 | -570 | 0.01% | 1,025,595 |
| 2010-08-25 | 2010-08-23 | 11.217 | 91,713 | -1,709 | 0.01% | 1,028,789 |
| 2010-08-24 | 2010-08-20 | 11.235 | 93,422 | +570 | 0.01% | 1,049,600 |
| 2010-08-23 | 2010-08-19 | 11.182 | 92,852 | -33,040 | 0.01% | 1,038,306 |
| 2010-08-20 | 2010-08-18 | 11.095 | 125,892 | -12,532 | 0.01% | 1,396,722 |
| 2010-08-19 | 2010-08-17 | 11.217 | 138,424 | -4,557 | 0.01% | 1,552,769 |
| 2010-08-18 | 2010-08-16 | 11.042 | 142,981 | +61,522 | 0.01% | 1,578,787 |
| 2010-08-17 | 2010-08-13 | 11.393 | 81,459 | -5,697 | 0.01% | 928,065 |
| 2010-08-16 | 2010-08-12 | 11.165 | 87,156 | +5,697 | 0.01% | 973,081 |
| 2010-08-13 | 2010-08-11 | 11.235 | 81,459 | -17,090 | 0.01% | 915,195 |
| 2010-08-12 | 2010-08-10 | 10.919 | 98,549 | +5,697 | 0.01% | 1,076,062 |
| 2010-08-11 | 2010-08-09 | 11.323 | 92,852 | +11,393 | 0.01% | 1,051,346 |
| 2010-08-09 | 2010-08-05 | 11.323 | 81,459 | +5,696 | 0.01% | 922,345 |
| 2010-08-05 | 2010-08-03 | 11.463 | 75,763 | -6,266 | 0.01% | 868,490 |
| 2010-08-03 | 2010-07-30 | 11.270 | 82,029 | +10,823 | 0.01% | 924,479 |
| 2010-08-02 | 2010-07-29 | 11.340 | 71,206 | -5,127 | 0.01% | 807,502 |
| 2010-07-29 | 2010-07-27 | 10.866 | 76,333 | -9,114 | 0.01% | 829,464 |
| 2010-07-28 | 2010-07-26 | 10.586 | 85,447 | -3,418 | 0.01% | 904,500 |
| 2010-07-26 | 2010-07-22 | 10.357 | 88,865 | -2,848 | 0.01% | 920,402 |
| 2010-07-23 | 2010-07-21 | 10.357 | 91,713 | +17,659 | 0.01% | 949,899 |
| 2010-07-21 | 2010-07-19 | 10.357 | 74,054 | -1,139 | 0.01% | 767,000 |
| 2010-07-16 | 2010-07-14 | 10.779 | 75,193 | +6,835 | 0.01% | 810,477 |
| 2010-07-14 | 2010-07-12 | 10.691 | 68,358 | -5,696 | 0.01% | 730,805 |
| 2010-07-13 | 2010-07-09 | 10.392 | 74,054 | -5,127 | 0.01% | 769,600 |
| 2010-07-12 | 2010-07-08 | 9.866 | 79,181 | +5,127 | 0.01% | 781,181 |
| 2010-07-09 | 2010-07-07 | 10.006 | 74,054 | -5,696 | 0.01% | 741,000 |
| 2010-07-07 | 2010-07-05 | 9.585 | 79,750 | -1,140 | 0.01% | 764,395 |
| 2010-07-06 | 2010-07-02 | 9.480 | 80,890 | -8,544 | 0.01% | 766,802 |
| 2010-07-05 | 2010-06-30 | 9.409 | 89,434 | -2,849 | 0.01% | 841,515 |
| 2010-06-30 | 2010-06-28 | 9.796 | 92,283 | +7,975 | 0.01% | 903,963 |
| 2010-06-29 | 2010-06-25 | 9.901 | 84,308 | -7,975 | 0.01% | 834,723 |
| 2010-06-25 | 2010-06-23 | 10.006 | 92,283 | +18,799 | 0.01% | 923,403 |
| 2010-06-21 | 2010-06-17 | 9.778 | 73,484 | +1,139 | 0.01% | 718,526 |
| 2010-06-18 | 2010-06-15 | 9.743 | 72,345 | -2,279 | 0.01% | 704,849 |
| 2010-06-10 | 2010-06-08 | 9.444 | 74,624 | -5,126 | 0.01% | 704,783 |
| 2010-06-09 | 2010-06-07 | 9.515 | 79,750 | -19,938 | 0.01% | 758,795 |
| 2010-06-02 | 2010-05-31 | 9.392 | 99,688 | +5,696 | 0.01% | 936,249 |
| 2010-06-01 | 2010-05-28 | 9.304 | 93,992 | +1,709 | 0.01% | 874,503 |
| 2010-05-25 | 2010-05-20 | 9.743 | 92,283 | -1,139 | 0.01% | 899,103 |
| 2010-05-24 | 2010-05-19 | 10.182 | 93,422 | -10,254 | 0.01% | 951,200 |
| 2010-05-19 | 2010-05-17 | 10.094 | 103,676 | -5,126 | 0.01% | 1,046,504 |
| 2010-05-18 | 2010-05-14 | 10.270 | 108,802 | +10,253 | 0.01% | 1,117,345 |
| 2010-05-17 | 2010-05-13 | 10.779 | 98,549 | -6,266 | 0.01% | 1,062,222 |
| 2010-05-14 | 2010-05-12 | 10.736 | 104,815 | -1,139 | 0.01% | 1,125,331 |
| 2010-05-13 | 2010-05-11 | 10.347 | 105,954 | -10,512 | 0.01% | 1,096,330 |
| 2010-05-12 | 2010-05-10 | 10.383 | 116,466 | +1,131 | 0.01% | 1,209,220 |
| 2010-05-10 | 2010-05-06 | 10.330 | 115,335 | -10,177 | 0.01% | 1,191,357 |
| 2010-05-06 | 2010-05-04 | 10.666 | 125,512 | +3,958 | 0.01% | 1,338,661 |
| 2010-05-04 | 2010-04-30 | 10.471 | 121,554 | -566 | 0.01% | 1,272,797 |
| 2010-05-03 | 2010-04-29 | 10.276 | 122,120 | +566 | 0.01% | 1,254,963 |
| 2010-04-30 | 2010-04-28 | 10.453 | 121,554 | -6,219 | 0.01% | 1,270,647 |
| 2010-04-29 | 2010-04-27 | 10.241 | 127,773 | +13,003 | 0.01% | 1,308,536 |
| 2010-04-28 | 2010-04-26 | 10.595 | 114,770 | -10,742 | 0.01% | 1,215,971 |
| 2010-04-27 | 2010-04-23 | 10.418 | 125,512 | +1,131 | 0.01% | 1,307,581 |
| 2010-04-26 | 2010-04-22 | 10.542 | 124,381 | +15,830 | 0.01% | 1,311,198 |
| 2010-04-23 | 2010-04-21 | 10.613 | 108,551 | -11,307 | 0.01% | 1,152,002 |
| 2010-04-22 | 2010-04-20 | 10.259 | 119,858 | -5,089 | 0.01% | 1,229,598 |
| 2010-04-21 | 2010-04-19 | 9.940 | 124,947 | +26,573 | 0.01% | 1,242,025 |
| 2010-04-20 | 2010-04-16 | 10.347 | 98,374 | -6,785 | 0.01% | 1,017,898 |
| 2010-04-19 | 2010-04-15 | 10.471 | 105,159 | -11,307 | 0.01% | 1,101,124 |
| 2010-04-16 | 2010-04-14 | 10.878 | 116,466 | +22,615 | 0.01% | 1,266,900 |
| 2010-04-15 | 2010-04-13 | 10.613 | 93,851 | +5,653 | 0.01% | 995,998 |
| 2010-04-12 | 2010-04-08 | 10.577 | 88,198 | -1,130 | 0.01% | 932,885 |
| 2010-04-09 | 2010-04-07 | 10.683 | 89,328 | -2,262 | 0.01% | 954,317 |
| 2010-04-08 | 2010-04-01 | 10.931 | 91,590 | -5,653 | 0.01% | 1,001,163 |
| 2010-04-07 | 2010-03-31 | 10.772 | 97,243 | -11,308 | 0.01% | 1,047,475 |
| 2010-03-31 | 2010-03-29 | 10.789 | 108,551 | +1,131 | 0.01% | 1,171,202 |
| 2010-03-30 | 2010-03-26 | 10.913 | 107,420 | -3,392 | 0.01% | 1,172,299 |
| 2010-03-29 | 2010-03-25 | 10.577 | 110,812 | +2,261 | 0.01% | 1,172,077 |
| 2010-03-26 | 2010-03-24 | 10.276 | 108,551 | +2,262 | 0.01% | 1,115,522 |
| 2010-03-25 | 2010-03-23 | 10.418 | 106,289 | +2,261 | 0.01% | 1,107,316 |
| 2010-03-24 | 2010-03-22 | 10.524 | 104,028 | -3,392 | 0.01% | 1,094,801 |
| 2010-03-23 | 2010-03-19 | 10.577 | 107,420 | -2,262 | 0.01% | 1,136,199 |
| 2010-02-26 | 2010-02-24 | 9.587 | 109,682 | -8,480 | 0.01% | 1,051,484 |
| 2010-02-24 | 2010-02-22 | 9.693 | 118,162 | -19,223 | 0.01% | 1,145,319 |
| 2010-02-23 | 2010-02-19 | 9.498 | 137,385 | -13,003 | 0.01% | 1,304,913 |
| 2010-02-22 | 2010-02-18 | 9.551 | 150,388 | -11,308 | 0.01% | 1,436,399 |
| 2010-02-19 | 2010-02-17 | 9.357 | 161,696 | -6,784 | 0.01% | 1,512,945 |
| 2010-02-18 | 2010-02-12 | 8.915 | 168,480 | -11,307 | 0.01% | 1,501,921 |
| 2010-02-17 | 2010-02-11 | 9.003 | 179,787 | +11,307 | 0.02% | 1,618,617 |
| 2010-02-05 | 2010-02-03 | 9.410 | 168,480 | -11,307 | 0.01% | 1,585,361 |
| 2010-02-03 | 2010-02-01 | 9.038 | 179,787 | +5,653 | 0.02% | 1,624,977 |
| 2010-02-02 | 2010-01-29 | 9.109 | 174,134 | +5,654 | 0.02% | 1,586,203 |
| 2010-02-01 | 2010-01-28 | 9.268 | 168,480 | -2,827 | 0.01% | 1,561,521 |
| 2010-01-29 | 2010-01-27 | 9.056 | 171,307 | -11,307 | 0.01% | 1,551,362 |
| 2010-01-28 | 2010-01-26 | 9.215 | 182,614 | -8,481 | 0.02% | 1,682,829 |
| 2010-01-26 | 2010-01-22 | 9.268 | 191,095 | -5,653 | 0.02% | 1,771,123 |
| 2010-01-25 | 2010-01-21 | 9.357 | 196,748 | -4,523 | 0.02% | 1,840,917 |
| 2010-01-22 | 2010-01-20 | 9.728 | 201,271 | -6,785 | 0.02% | 1,957,997 |
| 2010-01-21 | 2010-01-19 | 9.587 | 208,056 | -5,653 | 0.02% | 1,994,562 |
| 2010-01-20 | 2010-01-18 | 9.551 | 213,709 | -8,481 | 0.02% | 2,041,196 |
| 2010-01-19 | 2010-01-15 | 9.445 | 222,190 | -6,219 | 0.02% | 2,098,620 |
| 2010-01-18 | 2010-01-14 | 9.516 | 228,409 | -19,223 | 0.02% | 2,173,520 |
| 2010-01-15 | 2010-01-13 | 9.321 | 247,632 | +22,615 | 0.02% | 2,308,264 |
| 2010-01-14 | 2010-01-12 | 9.710 | 225,017 | -35,053 | 0.02% | 2,185,022 |
| 2010-01-13 | 2010-01-11 | 9.321 | 260,070 | -10,742 | 0.02% | 2,424,203 |
| 2010-01-12 | 2010-01-08 | 9.321 | 270,812 | -18,091 | 0.02% | 2,524,333 |
| 2010-01-11 | 2010-01-07 | 9.144 | 288,903 | +4,522 | 0.03% | 2,641,865 |
| 2010-01-08 | 2010-01-06 | 9.604 | 284,381 | +14,700 | 0.02% | 2,731,294 |
| 2010-01-07 | 2010-01-05 | 9.940 | 269,681 | +2,827 | 0.02% | 2,680,740 |
| 2010-01-06 | 2010-01-04 | 9.710 | 266,854 | +38,445 | 0.02% | 2,591,279 |
| 2010-01-05 | 2009-12-31 | 10.082 | 228,409 | +47,491 | 0.02% | 2,302,800 |
| 2010-01-04 | 2009-12-29 | 9.622 | 180,918 | +15,830 | 0.02% | 1,740,800 |
| 2009-12-30 | 2009-12-28 | 9.587 | 165,088 | +15,831 | 0.01% | 1,582,643 |
| 2009-12-29 | 2009-12-24 | 9.498 | 149,257 | -5,654 | 0.01% | 1,417,676 |
| 2009-12-16 | 2009-12-14 | 9.357 | 154,911 | -1,131 | 0.01% | 1,449,459 |
| 2009-12-15 | 2009-12-11 | 9.427 | 156,042 | +3,958 | 0.01% | 1,471,082 |
| 2009-12-14 | 2009-12-10 | 9.569 | 152,084 | -59,929 | 0.01% | 1,455,288 |
| 2009-12-11 | 2009-12-09 | 9.233 | 212,013 | +87,066 | 0.02% | 1,957,497 |
| 2009-12-10 | 2009-12-08 | 9.622 | 124,947 | +5,654 | 0.01% | 1,202,245 |
| 2009-12-08 | 2009-12-04 | 9.710 | 119,293 | -565 | 0.01% | 1,158,392 |
| 2009-12-07 | 2009-12-03 | 9.887 | 119,858 | -566 | 0.01% | 1,185,078 |
| 2009-12-04 | 2009-12-02 | 9.268 | 120,424 | +7,916 | 0.01% | 1,116,124 |
| 2009-12-03 | 2009-12-01 | 9.374 | 112,508 | -5,654 | 0.01% | 1,054,696 |
| 2009-12-02 | 2009-11-30 | 9.374 | 118,162 | -11,307 | 0.01% | 1,107,699 |
| 2009-12-01 | 2009-11-27 | 8.755 | 129,469 | -24,877 | 0.01% | 1,133,546 |
| 2009-11-30 | 2009-11-26 | 9.109 | 154,346 | -6,219 | 0.01% | 1,405,953 |
| 2009-11-27 | 2009-11-25 | 8.897 | 160,565 | +2,827 | 0.01% | 1,428,522 |
| 2009-11-26 | 2009-11-24 | 8.985 | 157,738 | -94,417 | 0.01% | 1,417,321 |
| 2009-11-25 | 2009-11-23 | 8.861 | 252,155 | -124,381 | 0.02% | 2,234,464 |
| 2009-11-24 | 2009-11-20 | 8.897 | 376,536 | -10,742 | 0.03% | 3,349,983 |
| 2009-11-23 | 2009-11-19 | 9.056 | 387,278 | +217,102 | 0.03% | 3,507,203 |
| 2009-11-20 | 2009-11-18 | 8.879 | 170,176 | -31,095 | 0.01% | 1,511,020 |
| 2009-11-19 | 2009-11-17 | 8.808 | 201,271 | -15,265 | 0.02% | 1,772,877 |
| 2009-11-17 | 2009-11-13 | 8.419 | 216,536 | -9,046 | 0.02% | 1,823,078 |
| 2009-11-16 | 2009-11-12 | 8.119 | 225,582 | +2,827 | 0.02% | 1,831,408 |
| 2009-11-13 | 2009-11-11 | 8.012 | 222,755 | -11,308 | 0.02% | 1,784,817 |
| 2009-11-12 | 2009-11-10 | 7.836 | 234,063 | +12,438 | 0.02% | 1,834,022 |
| 2009-11-09 | 2009-11-05 | 8.030 | 221,625 | -11,307 | 0.02% | 1,779,683 |
| 2009-11-06 | 2009-11-04 | 7.942 | 232,932 | +8,481 | 0.02% | 1,849,880 |
| 2009-11-04 | 2009-11-02 | 7.783 | 224,451 | -1,131 | 0.02% | 1,746,797 |
| 2009-11-03 | 2009-10-30 | 7.729 | 225,582 | +2,827 | 0.02% | 1,743,629 |
| 2009-11-02 | 2009-10-29 | 7.800 | 222,755 | +1,130 | 0.02% | 1,737,537 |
| 2009-10-29 | 2009-10-27 | 8.083 | 221,625 | -7,349 | 0.02% | 1,791,443 |
| 2009-10-28 | 2009-10-23 | 7.889 | 228,974 | +8,480 | 0.02% | 1,806,297 |
| 2009-10-22 | 2009-10-20 | 7.853 | 220,494 | -5,654 | 0.02% | 1,731,601 |
| 2009-10-21 | 2009-10-19 | 7.871 | 226,148 | +1,697 | 0.02% | 1,780,004 |
| 2009-10-20 | 2009-10-16 | 7.924 | 224,451 | +5,653 | 0.02% | 1,778,556 |
| 2009-10-15 | 2009-10-13 | 8.083 | 218,798 | -1,130 | 0.02% | 1,768,592 |
| 2009-10-09 | 2009-10-07 | 7.906 | 219,928 | -566 | 0.02% | 1,738,826 |
| 2009-10-02 | 2009-09-29 | 7.836 | 220,494 | -25,441 | 0.02% | 1,727,701 |
| 2009-09-29 | 2009-09-25 | 8.101 | 245,935 | -111,378 | 0.02% | 1,992,296 |
| 2009-09-28 | 2009-09-24 | 7.836 | 357,313 | -4,523 | 0.03% | 2,799,759 |
| 2009-09-25 | 2009-09-23 | 7.729 | 361,836 | -5,654 | 0.03% | 2,796,799 |
| 2009-09-24 | 2009-09-22 | 7.659 | 367,490 | -16,961 | 0.03% | 2,814,502 |
| 2009-09-23 | 2009-09-21 | 7.500 | 384,451 | +11,308 | 0.03% | 2,883,201 |
| 2009-09-22 | 2009-09-18 | 7.836 | 373,143 | -23,181 | 0.03% | 2,923,796 |
| 2009-09-21 | 2009-09-17 | 7.482 | 396,324 | +185,441 | 0.03% | 2,965,233 |
| 2009-09-18 | 2009-09-16 | 7.924 | 210,883 | +8,481 | 0.02% | 1,671,043 |
| 2009-09-17 | 2009-09-15 | 8.030 | 202,402 | -3,392 | 0.02% | 1,625,320 |
| 2009-09-16 | 2009-09-14 | 8.083 | 205,794 | -1,131 | 0.02% | 1,663,478 |
| 2009-09-14 | 2009-09-10 | 8.172 | 206,925 | -6,219 | 0.02% | 1,690,920 |
| 2009-09-11 | 2009-09-09 | 8.119 | 213,144 | +565 | 0.02% | 1,730,429 |
| 2009-09-10 | 2009-09-08 | 8.101 | 212,579 | -10,742 | 0.02% | 1,722,082 |
| 2009-09-09 | 2009-09-07 | 8.066 | 223,321 | +10,742 | 0.02% | 1,801,202 |
| 2009-09-08 | 2009-09-04 | 7.977 | 212,579 | +1,696 | 0.02% | 1,695,762 |
| 2009-09-07 | 2009-09-03 | 8.136 | 210,883 | -56,536 | 0.02% | 1,715,803 |
| 2009-09-04 | 2009-09-02 | 7.818 | 267,419 | +11,307 | 0.02% | 2,090,656 |
| 2009-09-01 | 2009-08-28 | 8.172 | 256,112 | -9,046 | 0.02% | 2,092,859 |
| 2009-08-31 | 2009-08-27 | 8.101 | 265,158 | +2,827 | 0.02% | 2,148,020 |
| 2009-08-28 | 2009-08-26 | 8.154 | 262,331 | -33,922 | 0.02% | 2,139,039 |
| 2009-08-27 | 2009-08-25 | 8.012 | 296,253 | -28,269 | 0.03% | 2,373,718 |
| 2009-08-26 | 2009-08-24 | 8.066 | 324,522 | +28,269 | 0.03% | 2,617,442 |
| 2009-08-25 | 2009-08-21 | 7.924 | 296,253 | +51,448 | 0.03% | 2,347,518 |
| 2009-08-24 | 2009-08-20 | 7.500 | 244,805 | +5,654 | 0.02% | 1,835,922 |
| 2009-08-21 | 2009-08-19 | 7.411 | 239,151 | -2,262 | 0.02% | 1,772,370 |
| 2009-08-20 | 2009-08-18 | 7.570 | 241,413 | +27,138 | 0.02% | 1,827,564 |
| 2009-08-19 | 2009-08-17 | 7.482 | 214,275 | +9,046 | 0.02% | 1,603,171 |
| 2009-08-18 | 2009-08-14 | 8.101 | 205,229 | +1,696 | 0.02% | 1,662,541 |
| 2009-08-17 | 2009-08-13 | 8.295 | 203,533 | -3,392 | 0.02% | 1,688,402 |
| 2009-08-14 | 2009-08-12 | 8.136 | 206,925 | -29,399 | 0.02% | 1,683,600 |
| 2009-08-13 | 2009-08-11 | 8.384 | 236,324 | +31,660 | 0.02% | 1,981,318 |
| 2009-08-12 | 2009-08-10 | 8.490 | 204,664 | -22,614 | 0.02% | 1,737,604 |
| 2009-08-11 | 2009-08-07 | 8.525 | 227,278 | +16,395 | 0.02% | 1,937,638 |
| 2009-08-10 | 2009-08-06 | 8.667 | 210,883 | -83,674 | 0.02% | 1,827,704 |
| 2009-08-07 | 2009-08-05 | 8.455 | 294,557 | +68,975 | 0.03% | 2,490,378 |
| 2009-08-06 | 2009-08-04 | 8.437 | 225,582 | +1,696 | 0.02% | 1,903,228 |
| 2009-08-05 | 2009-08-03 | 8.490 | 223,886 | +1,131 | 0.02% | 1,900,799 |
| 2009-08-04 | 2009-07-31 | 8.490 | 222,755 | -28,269 | 0.02% | 1,891,197 |
| 2009-08-03 | 2009-07-30 | 8.455 | 251,024 | -565 | 0.02% | 2,122,322 |
| 2009-07-31 | 2009-07-29 | 8.331 | 251,589 | +13,569 | 0.02% | 2,095,949 |
| 2009-07-30 | 2009-07-28 | 8.738 | 238,020 | -55,972 | 0.02% | 2,079,737 |
| 2009-07-29 | 2009-07-27 | 8.402 | 293,992 | +81,979 | 0.03% | 2,470,002 |
| 2009-07-28 | 2009-07-24 | 8.207 | 212,013 | -5,654 | 0.02% | 1,739,997 |
| 2009-07-24 | 2009-07-22 | 7.977 | 217,667 | +5,654 | 0.02% | 1,736,350 |
| 2009-07-23 | 2009-07-21 | 8.136 | 212,013 | -566 | 0.02% | 1,724,997 |
| 2009-07-22 | 2009-07-20 | 8.172 | 212,579 | -9,611 | 0.02% | 1,737,122 |
| 2009-07-20 | 2009-07-16 | 7.765 | 222,190 | -59,929 | 0.02% | 1,725,270 |
| 2009-07-17 | 2009-07-15 | 7.818 | 282,119 | -175,264 | 0.02% | 2,205,579 |
| 2009-07-16 | 2009-07-14 | 7.641 | 457,383 | +206,359 | 0.04% | 3,494,877 |
| 2009-07-14 | 2009-07-10 | 7.429 | 251,024 | -11,307 | 0.02% | 1,864,802 |
| 2009-07-13 | 2009-07-09 | 7.429 | 262,331 | +8,480 | 0.02% | 1,948,799 |
| 2009-07-10 | 2009-07-08 | 7.500 | 253,851 | +16,961 | 0.02% | 1,903,763 |
| 2009-07-09 | 2009-07-07 | 7.729 | 236,890 | -565 | 0.02% | 1,831,033 |
| 2009-07-08 | 2009-07-06 | 7.765 | 237,455 | +5,654 | 0.02% | 1,843,801 |
| 2009-07-07 | 2009-07-03 | 7.712 | 231,801 | +6,784 | 0.02% | 1,787,598 |
| 2009-07-06 | 2009-07-02 | 7.889 | 225,017 | -9,046 | 0.02% | 1,775,081 |
| 2009-07-03 | 2009-06-30 | 8.030 | 234,063 | -5,653 | 0.02% | 1,879,562 |
| 2009-07-02 | 2009-06-29 | 7.995 | 239,716 | -29,965 | 0.02% | 1,916,477 |
| 2009-06-30 | 2009-06-26 | 7.906 | 269,681 | -59,364 | 0.02% | 2,132,190 |
| 2009-06-29 | 2009-06-25 | 7.676 | 329,045 | +87,632 | 0.03% | 2,525,882 |
| 2009-06-26 | 2009-06-24 | 8.012 | 241,413 | -5,088 | 0.02% | 1,934,314 |
| 2009-06-25 | 2009-06-23 | 8.066 | 246,501 | -35,053 | 0.02% | 1,988,161 |
| 2009-06-24 | 2009-06-22 | 8.154 | 281,554 | +16,396 | 0.02% | 2,295,782 |
| 2009-06-23 | 2009-06-19 | 8.313 | 265,158 | +39,010 | 0.02% | 2,204,300 |
| 2009-06-22 | 2009-06-18 | 7.942 | 226,148 | +33,357 | 0.02% | 1,796,004 |
| 2009-06-19 | 2009-06-17 | 8.331 | 192,791 | -132,296 | 0.02% | 1,606,112 |
| 2009-06-18 | 2009-06-16 | 8.242 | 325,087 | +84,805 | 0.03% | 2,679,499 |
| 2009-06-17 | 2009-06-15 | 8.048 | 240,282 | -552,365 | 0.02% | 1,933,752 |
| 2009-06-16 | 2009-06-12 | 7.836 | 792,647 | +419,504 | 0.07% | 6,210,859 |
| 2009-06-15 | 2009-06-11 | 7.623 | 373,143 | +163,391 | 0.03% | 2,844,596 |
| 2009-06-12 | 2009-06-10 | 7.747 | 209,752 | -30,530 | 0.02% | 1,624,981 |
| 2009-06-11 | 2009-06-09 | 7.570 | 240,282 | +39,576 | 0.02% | 1,819,002 |
| 2009-06-10 | 2009-06-08 | 7.871 | 200,706 | +5,654 | 0.02% | 1,579,750 |
| 2009-06-09 | 2009-06-05 | 8.083 | 195,052 | +11,307 | 0.02% | 1,576,648 |
| 2009-06-08 | 2009-06-04 | 8.136 | 183,745 | +14,700 | 0.02% | 1,495,001 |
| 2009-06-05 | 2009-06-03 | 8.331 | 169,045 | +11,307 | 0.01% | 1,408,288 |
| 2009-06-04 | 2009-06-02 | 8.048 | 157,738 | +88,198 | 0.01% | 1,269,451 |
| 2009-06-02 | 2009-05-29 | 8.968 | 69,540 | -2,262 | 0.01% | 623,607 |
| 2009-06-01 | 2009-05-27 | 8.225 | 71,802 | -59,364 | 0.01% | 590,551 |
| 2009-05-29 | 2009-05-26 | 7.977 | 131,166 | +50,884 | 0.01% | 1,046,323 |
| 2009-05-27 | 2009-05-25 | 7.641 | 80,282 | +5,653 | 0.01% | 613,437 |
| 2009-05-26 | 2009-05-22 | 7.694 | 74,629 | -32,226 | 0.01% | 574,202 |
| 2009-05-25 | 2009-05-21 | 7.959 | 106,855 | -22,614 | 0.01% | 850,502 |
| 2009-05-22 | 2009-05-20 | 7.818 | 129,469 | -74,629 | 0.01% | 1,012,176 |
| 2009-05-21 | 2009-05-19 | 7.606 | 204,098 | -135,689 | 0.02% | 1,552,299 |
| 2009-05-20 | 2009-05-18 | 7.040 | 339,787 | +105,159 | 0.03% | 2,391,982 |
| 2009-05-19 | 2009-05-15 | 6.651 | 234,628 | -11,307 | 0.02% | 1,560,399 |
| 2009-05-15 | 2009-05-13 | 6.786 | 245,935 | -32,226 | 0.02% | 1,668,961 |
| 2009-05-14 | 2009-05-12 | 6.572 | 278,161 | +45,777 | 0.02% | 1,828,043 |
| 2009-05-13 | 2009-05-11 | 6.625 | 232,384 | -83,994 | 0.02% | 1,539,652 |
| 2009-05-12 | 2009-05-08 | 6.822 | 316,378 | -89,594 | 0.03% | 2,158,301 |
| 2009-05-11 | 2009-05-07 | 6.822 | 405,972 | -1,182,637 | 0.04% | 2,769,503 |
| 2009-05-08 | 2009-05-06 | 6.822 | 1,588,609 | +1,038,727 | 0.14% | 10,837,340 |
| 2009-05-07 | 2009-05-05 | 6.304 | 549,882 | +95,194 | 0.05% | 3,466,463 |
| 2009-05-06 | 2009-05-04 | 6.608 | 454,688 | +10,079 | 0.04% | 3,004,399 |
| 2009-05-05 | 2009-04-30 | 6.268 | 444,609 | +51,516 | 0.04% | 2,786,940 |
| 2009-05-04 | 2009-04-29 | 6.358 | 393,093 | -11,199 | 0.03% | 2,499,123 |
| 2009-04-30 | 2009-04-28 | 6.233 | 404,292 | -27,998 | 0.04% | 2,519,782 |
| 2009-04-29 | 2009-04-27 | 6.411 | 432,290 | +18,479 | 0.04% | 2,771,481 |
| 2009-04-28 | 2009-04-24 | 6.893 | 413,811 | -327,577 | 0.04% | 2,852,539 |
| 2009-04-27 | 2009-04-23 | 7.161 | 741,388 | +416,051 | 0.07% | 5,309,239 |
| 2009-04-24 | 2009-04-22 | 6.608 | 325,337 | +62,155 | 0.03% | 2,149,698 |
| 2009-04-23 | 2009-04-21 | 6.608 | 263,182 | +11,200 | 0.02% | 1,739,003 |
| 2009-04-22 | 2009-04-20 | 6.786 | 251,982 | +35,837 | 0.02% | 1,709,997 |
| 2009-04-20 | 2009-04-16 | 6.590 | 216,145 | -52,076 | 0.02% | 1,424,341 |
| 2009-04-17 | 2009-04-15 | 6.197 | 268,221 | -11,199 | 0.02% | 1,662,128 |
| 2009-04-16 | 2009-04-14 | 6.143 | 279,420 | -62,716 | 0.02% | 1,716,557 |
| 2009-04-15 | 2009-04-09 | 6.054 | 342,136 | -5,600 | 0.03% | 2,071,289 |
| 2009-04-14 | 2009-04-08 | 6.000 | 347,736 | +5,600 | 0.03% | 2,086,562 |
| 2009-04-09 | 2009-04-07 | 6.036 | 342,136 | +10,079 | 0.03% | 2,065,179 |
| 2009-04-08 | 2009-04-06 | 6.179 | 332,057 | -11,759 | 0.03% | 2,051,781 |
| 2009-04-07 | 2009-04-03 | 6.108 | 343,816 | +138,870 | 0.03% | 2,099,880 |
| 2009-04-06 | 2009-04-02 | 6.393 | 204,946 | -16,799 | 0.02% | 1,310,282 |
| 2009-04-03 | 2009-04-01 | 6.286 | 221,745 | +55,997 | 0.02% | 1,393,923 |
| 2009-04-02 | 2009-03-31 | 6.322 | 165,748 | -11,200 | 0.01% | 1,047,837 |
| 2009-03-31 | 2009-03-27 | 6.483 | 176,948 | -2,799 | 0.02% | 1,147,082 |
| 2009-03-30 | 2009-03-26 | 6.393 | 179,747 | -5,600 | 0.02% | 1,149,177 |
| 2009-03-27 | 2009-03-25 | 6.429 | 185,347 | +10,079 | 0.02% | 1,191,600 |
| 2009-03-26 | 2009-03-24 | 6.429 | 175,268 | -11,199 | 0.02% | 1,126,802 |
| 2009-03-25 | 2009-03-23 | 6.411 | 186,467 | -5,600 | 0.02% | 1,195,470 |
| 2009-03-24 | 2009-03-20 | 6.197 | 192,067 | -58,795 | 0.02% | 1,190,213 |
| 2009-03-23 | 2009-03-19 | 6.393 | 250,862 | -5,600 | 0.02% | 1,603,837 |
| 2009-03-20 | 2009-03-18 | 6.108 | 256,462 | +64,395 | 0.02% | 1,566,360 |
| 2009-03-19 | 2009-03-17 | 6.250 | 192,067 | -22,398 | 0.02% | 1,200,503 |
| 2009-03-18 | 2009-03-16 | 6.465 | 214,465 | +6,160 | 0.02% | 1,386,460 |
| 2009-03-17 | 2009-03-13 | 6.054 | 208,305 | -61,596 | 0.02% | 1,261,077 |
| 2009-03-16 | 2009-03-12 | 5.715 | 269,901 | -5,600 | 0.02% | 1,542,399 |
| 2009-03-13 | 2009-03-11 | 5.858 | 275,501 | +61,596 | 0.02% | 1,613,761 |
| 2009-03-12 | 2009-03-10 | 5.893 | 213,905 | +12,879 | 0.02% | 1,260,600 |
| 2009-03-10 | 2009-03-06 | 6.358 | 201,026 | -55,996 | 0.02% | 1,278,040 |
| 2009-03-09 | 2009-03-05 | 6.268 | 257,022 | +50,396 | 0.02% | 1,611,090 |
| 2009-03-06 | 2009-03-04 | 6.268 | 206,626 | -5,599 | 0.02% | 1,295,193 |
| 2009-03-04 | 2009-03-02 | 6.000 | 212,225 | -5,600 | 0.02% | 1,273,439 |
| 2009-03-03 | 2009-02-27 | 6.125 | 217,825 | -2,800 | 0.02% | 1,334,271 |
| 2009-02-27 | 2009-02-25 | 6.090 | 220,625 | -115,352 | 0.02% | 1,343,543 |
| 2009-02-25 | 2009-02-23 | 6.054 | 335,977 | -16,798 | 0.03% | 2,034,003 |
| 2009-02-24 | 2009-02-20 | 6.000 | 352,775 | +16,798 | 0.03% | 2,116,798 |
| 2009-02-23 | 2009-02-19 | 6.108 | 335,977 | +48,157 | 0.03% | 2,052,003 |
| 2009-02-20 | 2009-02-18 | 5.983 | 287,820 | +36,958 | 0.03% | 1,721,901 |
| 2009-02-19 | 2009-02-17 | 6.108 | 250,862 | +6,719 | 0.02% | 1,532,157 |
| 2009-02-18 | 2009-02-16 | 6.715 | 244,143 | +11,199 | 0.02% | 1,639,360 |
| 2009-02-17 | 2009-02-13 | 6.875 | 232,944 | -14,559 | 0.02% | 1,601,602 |
| 2009-02-16 | 2009-02-12 | 6.697 | 247,503 | -35,837 | 0.02% | 1,657,502 |
| 2009-02-12 | 2009-02-10 | 6.786 | 283,340 | +41,997 | 0.02% | 1,922,799 |
| 2009-02-11 | 2009-02-09 | 6.947 | 241,343 | +13,999 | 0.02% | 1,676,589 |
| 2009-02-10 | 2009-02-06 | 6.893 | 227,344 | -44,797 | 0.02% | 1,567,159 |
| 2009-02-09 | 2009-02-05 | 6.786 | 272,141 | -61,596 | 0.02% | 1,846,800 |
| 2009-02-06 | 2009-02-04 | 6.768 | 333,737 | +40,318 | 0.03% | 2,258,842 |
| 2009-02-05 | 2009-02-03 | 6.608 | 293,419 | -8,400 | 0.03% | 1,938,797 |
| 2009-02-04 | 2009-02-02 | 6.322 | 301,819 | +12,879 | 0.03% | 1,908,061 |
| 2009-02-03 | 2009-01-30 | 6.643 | 288,940 | -5,599 | 0.03% | 1,919,521 |
| 2009-02-02 | 2009-01-29 | 6.500 | 294,539 | -72,235 | 0.03% | 1,914,637 |
| 2009-01-30 | 2009-01-23 | 5.893 | 366,774 | +16,798 | 0.03% | 2,161,498 |
| 2009-01-29 | 2009-01-22 | 5.858 | 349,976 | +11,200 | 0.03% | 2,050,003 |
| 2009-01-23 | 2009-01-21 | 5.929 | 338,776 | -83,994 | 0.03% | 2,008,598 |
| 2009-01-22 | 2009-01-20 | 6.215 | 422,770 | +110,872 | 0.04% | 2,627,397 |
| 2009-01-21 | 2009-01-19 | 6.340 | 311,898 | -11,199 | 0.03% | 1,977,349 |
| 2009-01-20 | 2009-01-16 | 6.608 | 323,097 | +3,919 | 0.03% | 2,134,897 |
| 2009-01-16 | 2009-01-14 | 6.840 | 319,178 | -16,799 | 0.03% | 2,183,102 |
| 2009-01-15 | 2009-01-13 | 6.465 | 335,977 | +1,120 | 0.03% | 2,172,003 |
| 2009-01-14 | 2009-01-12 | 6.643 | 334,857 | +10,080 | 0.03% | 2,224,563 |
| 2009-01-13 | 2009-01-09 | 6.804 | 324,777 | -16,799 | 0.03% | 2,209,798 |
| 2009-01-12 | 2009-01-08 | 6.572 | 341,576 | +33,598 | 0.03% | 2,244,799 |
| 2009-01-09 | 2009-01-07 | 6.858 | 307,978 | +100,233 | 0.03% | 2,111,997 |
| 2009-01-08 | 2009-01-06 | 7.268 | 207,745 | +39,197 | 0.02% | 1,509,967 |
| 2009-01-07 | 2009-01-05 | 7.536 | 168,548 | +2,800 | 0.01% | 1,270,218 |
| 2009-01-06 | 2009-01-02 | 7.536 | 165,748 | +8,399 | 0.01% | 1,249,117 |
| 2009-01-02 | 2008-12-29 | 7.536 | 157,349 | -45,917 | 0.01% | 1,185,820 |
| 2008-12-30 | 2008-12-24 | 7.197 | 203,266 | +48,717 | 0.02% | 1,462,891 |
| 2008-12-29 | 2008-12-22 | 7.376 | 154,549 | -11,199 | 0.01% | 1,139,879 |
| 2008-12-23 | 2008-12-19 | 7.679 | 165,748 | -3,360 | 0.01% | 1,272,797 |
| 2008-12-22 | 2008-12-18 | 7.536 | 169,108 | -225,664 | 0.01% | 1,274,439 |
| 2008-12-19 | 2008-12-17 | 7.501 | 394,772 | +184,787 | 0.03% | 2,960,997 |
| 2008-12-18 | 2008-12-16 | 7.036 | 209,985 | -44,797 | 0.02% | 1,477,498 |
| 2008-12-17 | 2008-12-15 | 6.965 | 254,782 | -5,600 | 0.02% | 1,774,499 |
| 2008-12-16 | 2008-12-12 | 6.429 | 260,382 | -13,999 | 0.02% | 1,674,001 |
| 2008-12-15 | 2008-12-11 | 6.804 | 274,381 | +19,599 | 0.02% | 1,866,901 |
| 2008-12-12 | 2008-12-10 | 7.340 | 254,782 | +36,397 | 0.02% | 1,870,049 |
| 2008-12-11 | 2008-12-09 | 6.661 | 218,385 | +13,439 | 0.02% | 1,454,702 |
| 2008-12-10 | 2008-12-08 | 6.697 | 204,946 | -16,239 | 0.02% | 1,372,502 |
| 2008-12-09 | 2008-12-05 | 6.179 | 221,185 | -22,398 | 0.02% | 1,366,703 |
| 2008-12-08 | 2008-12-04 | 6.215 | 243,583 | +43,677 | 0.02% | 1,513,800 |
| 2008-12-05 | 2008-12-03 | 6.465 | 199,906 | +50,396 | 0.02% | 1,292,340 |
| 2008-12-04 | 2008-12-02 | 6.197 | 149,510 | -4,479 | 0.01% | 926,493 |
| 2008-12-02 | 2008-11-28 | 5.822 | 153,989 | +27,998 | 0.01% | 896,499 |
| 2008-12-01 | 2008-11-27 | 5.500 | 125,991 | -13,439 | 0.01% | 692,999 |
| 2008-11-28 | 2008-11-26 | 5.822 | 139,430 | +8,399 | 0.01% | 811,739 |
| 2008-11-27 | 2008-11-25 | 6.125 | 131,031 | -11,199 | 0.01% | 802,621 |
| 2008-11-26 | 2008-11-24 | 6.072 | 142,230 | -16,799 | 0.01% | 863,600 |
| 2008-11-25 | 2008-11-21 | 6.393 | 159,029 | +25,198 | 0.01% | 1,016,721 |
| 2008-11-21 | 2008-11-19 | 6.036 | 133,831 | -11,199 | 0.01% | 807,822 |
| 2008-11-20 | 2008-11-18 | 5.786 | 145,030 | -29,118 | 0.01% | 839,161 |
| 2008-11-19 | 2008-11-17 | 5.929 | 174,148 | -14,559 | 0.02% | 1,032,521 |
| 2008-11-18 | 2008-11-14 | 5.983 | 188,707 | -106,952 | 0.02% | 1,128,951 |
| 2008-11-17 | 2008-11-13 | 6.375 | 295,659 | +155,669 | 0.03% | 1,884,958 |
| 2008-11-14 | 2008-11-12 | 6.072 | 139,990 | +17,919 | 0.01% | 849,999 |
| 2008-11-13 | 2008-11-11 | 5.572 | 122,071 | -43,117 | 0.01% | 680,157 |
| 2008-11-12 | 2008-11-10 | 5.965 | 165,188 | +50,956 | 0.01% | 985,297 |
| 2008-11-11 | 2008-11-07 | 5.197 | 114,232 | -5,600 | 0.01% | 593,640 |
| 2008-11-10 | 2008-11-06 | 4.947 | 119,832 | -7,279 | 0.01% | 592,782 |
| 2008-11-06 | 2008-11-04 | 5.036 | 127,111 | +63,275 | 0.01% | 640,139 |
| 2008-11-05 | 2008-11-03 | 5.054 | 63,836 | -559 | 0.01% | 322,622 |
| 2008-11-04 | 2008-10-31 | 4.893 | 64,395 | -77,835 | 0.01% | 315,098 |
| 2008-11-03 | 2008-10-30 | 4.732 | 142,230 | +73,355 | 0.01% | 673,100 |
| 2008-10-31 | 2008-10-29 | 3.715 | 68,875 | -1,120 | 0.01% | 255,839 |
| 2008-10-30 | 2008-10-28 | 3.393 | 69,995 | +11,199 | 0.01% | 237,500 |
| 2008-10-29 | 2008-10-27 | 3.572 | 58,796 | +560 | 0.01% | 210,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 58,236 | -6,719 | 0.01% | 265,200 |
| 2008-10-27 | 2008-10-23 | 4.786 | 64,955 | +1,119 | 0.01% | 310,878 |
| 2008-10-23 | 2008-10-21 | 5.304 | 63,836 | +6,160 | 0.01% | 338,582 |
| 2008-10-22 | 2008-10-20 | 5.375 | 57,676 | -560 | 0.01% | 310,030 |
| 2008-10-21 | 2008-10-17 | 5.340 | 58,236 | -6,159 | 0.01% | 310,960 |
| 2008-10-20 | 2008-10-16 | 5.340 | 64,395 | -49,837 | 0.01% | 343,847 |
| 2008-10-17 | 2008-10-15 | 5.358 | 114,232 | -68,315 | 0.01% | 612,000 |
| 2008-10-16 | 2008-10-14 | 5.358 | 182,547 | +3,919 | 0.02% | 977,999 |
| 2008-10-15 | 2008-10-13 | 5.375 | 178,628 | -55,996 | 0.02% | 960,193 |
| 2008-10-14 | 2008-10-10 | 5.072 | 234,624 | +55,996 | 0.02% | 1,189,962 |
| 2008-10-10 | 2008-10-08 | 5.268 | 178,628 | -27,998 | 0.02% | 941,053 |
| 2008-10-09 | 2008-10-06 | 5.340 | 206,626 | -560 | 0.02% | 1,103,312 |
| 2008-10-08 | 2008-10-03 | 5.536 | 207,186 | -105,832 | 0.02% | 1,147,003 |
| 2008-10-06 | 2008-10-02 | 5.536 | 313,018 | +105,832 | 0.03% | 1,732,899 |
| 2008-10-03 | 2008-09-30 | 5.268 | 207,186 | +27,999 | 0.02% | 1,091,503 |
| 2008-10-02 | 2008-09-29 | 5.358 | 179,187 | -2,800 | 0.02% | 959,997 |
| 2008-09-30 | 2008-09-26 | 5.233 | 181,987 | +2,240 | 0.02% | 952,249 |
| 2008-09-25 | 2008-09-23 | 4.911 | 179,747 | -8,960 | 0.02% | 882,748 |
| 2008-09-24 | 2008-09-22 | 5.250 | 188,707 | -358,375 | 0.02% | 990,781 |
| 2008-09-23 | 2008-09-19 | 5.268 | 547,082 | +324,778 | 0.05% | 2,882,151 |
| 2008-09-22 | 2008-09-18 | 4.768 | 222,304 | +22,398 | 0.02% | 1,059,988 |
| 2008-09-19 | 2008-09-17 | 4.804 | 199,906 | -22,398 | 0.02% | 960,330 |
| 2008-09-18 | 2008-09-16 | 4.982 | 222,304 | -34,718 | 0.02% | 1,107,628 |
| 2008-09-17 | 2008-09-12 | 5.268 | 257,022 | -12,879 | 0.03% | 1,354,050 |
| 2008-09-16 | 2008-09-11 | 5.090 | 269,901 | -11,199 | 0.03% | 1,373,699 |
| 2008-09-12 | 2008-09-10 | 5.107 | 281,100 | +63,275 | 0.03% | 1,435,718 |
| 2008-09-11 | 2008-09-09 | 5.411 | 217,825 | +9,520 | 0.02% | 1,178,671 |
| 2008-09-10 | 2008-09-08 | 5.197 | 208,305 | -19,039 | 0.02% | 1,082,518 |
| 2008-09-09 | 2008-09-05 | 5.286 | 227,344 | -151,190 | 0.02% | 1,201,759 |
| 2008-09-08 | 2008-09-04 | 5.447 | 378,534 | +136,631 | 0.04% | 2,061,802 |
| 2008-09-05 | 2008-09-03 | 5.554 | 241,903 | -358,375 | 0.02% | 1,343,519 |
| 2008-09-04 | 2008-09-02 | 5.715 | 600,278 | +262,062 | 0.06% | 3,430,400 |
| 2008-09-03 | 2008-09-01 | 5.590 | 338,216 | -123,192 | 0.03% | 1,890,518 |
| 2008-09-02 | 2008-08-29 | 5.590 | 461,408 | +27,438 | 0.05% | 2,579,121 |
| 2008-09-01 | 2008-08-28 | 5.465 | 433,970 | +170,788 | 0.04% | 2,371,502 |
| 2008-08-29 | 2008-08-27 | 4.982 | 263,182 | -460,847 | 0.03% | 1,311,302 |
| 2008-08-28 | 2008-08-26 | 5.161 | 724,029 | -581,240 | 0.07% | 3,736,768 |
| 2008-08-27 | 2008-08-25 | 5.161 | 1,305,269 | -1,068,965 | 0.13% | 6,736,591 |
| 2008-08-26 | 2008-08-21 | 4.697 | 2,374,234 | 0.24% | 11,151,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy