History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,208,400 | +0 | 0.16% | 45,557,088 |
| 2025-10-13 | 2025-10-09 | 6.310 | 7,208,400 | +0 | 0.16% | 45,485,004 |
| 2025-10-10 | 2025-10-08 | 6.000 | 7,208,400 | -15,000 | 0.16% | 43,250,400 |
| 2025-09-26 | 2025-09-24 | 6.134 | 7,223,400 | +146,367 | 0.17% | 44,310,496 |
| 2025-09-25 | 2025-09-23 | 6.155 | 7,077,033 | -7,837 | 0.17% | 43,557,105 |
| 2025-09-23 | 2025-09-19 | 6.206 | 7,084,870 | -12,737 | 0.17% | 43,966,909 |
| 2025-09-19 | 2025-09-17 | 6.298 | 7,097,607 | +3,919 | 0.17% | 44,697,948 |
| 2025-09-17 | 2025-09-15 | 6.226 | 7,093,688 | +5,878 | 0.17% | 44,166,440 |
| 2025-09-15 | 2025-09-11 | 6.359 | 7,087,810 | -67,601 | 0.17% | 45,070,314 |
| 2025-09-12 | 2025-09-10 | 6.114 | 7,155,411 | +48,007 | 0.17% | 43,747,363 |
| 2025-09-10 | 2025-09-08 | 6.185 | 7,107,404 | +61,723 | 0.17% | 43,961,662 |
| 2025-09-03 | 2025-09-01 | 6.216 | 7,045,681 | -479,091 | 0.16% | 43,795,626 |
| 2025-09-01 | 2025-08-28 | 6.451 | 7,524,772 | -58,785 | 0.18% | 48,540,126 |
| 2025-08-27 | 2025-08-25 | 6.492 | 7,583,557 | -1,518 | 0.18% | 49,228,947 |
| 2025-08-25 | 2025-08-21 | 6.277 | 7,585,075 | -7,838 | 0.18% | 47,612,992 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,592,913 | -14,696 | 0.18% | 45,027,209 |
| 2025-08-21 | 2025-08-19 | 5.879 | 7,607,609 | -2,939 | 0.18% | 44,726,111 |
| 2025-08-14 | 2025-08-12 | 5.828 | 7,610,548 | -27,433 | 0.18% | 44,354,993 |
| 2025-08-13 | 2025-08-11 | 5.736 | 7,637,981 | -166,555 | 0.18% | 43,813,239 |
| 2025-08-08 | 2025-08-06 | 5.655 | 7,804,536 | -150,880 | 0.18% | 44,131,362 |
| 2025-08-05 | 2025-08-01 | 5.522 | 7,955,416 | -145,001 | 0.19% | 43,928,931 |
| 2025-08-01 | 2025-07-30 | 5.746 | 8,100,417 | -1,959 | 0.19% | 46,548,559 |
| 2025-07-28 | 2025-07-24 | 5.849 | 8,102,376 | +979 | 0.19% | 47,386,812 |
| 2025-07-25 | 2025-07-23 | 5.889 | 8,101,397 | -3,919 | 0.19% | 47,711,844 |
| 2025-07-24 | 2025-07-22 | 5.940 | 8,105,316 | -16,655 | 0.19% | 48,148,572 |
| 2025-07-23 | 2025-07-21 | 5.644 | 8,121,971 | -12,737 | 0.19% | 45,843,423 |
| 2025-07-21 | 2025-07-17 | 5.532 | 8,134,708 | -19,594 | 0.19% | 45,001,991 |
| 2025-07-18 | 2025-07-16 | 5.542 | 8,154,302 | -2,940 | 0.19% | 45,193,616 |
| 2025-07-16 | 2025-07-14 | 5.338 | 8,157,242 | +980 | 0.19% | 43,544,721 |
| 2025-07-14 | 2025-07-10 | 5.042 | 8,156,262 | -299,799 | 0.19% | 41,125,254 |
| 2025-07-11 | 2025-07-09 | 5.022 | 8,456,061 | -1,960 | 0.20% | 42,464,272 |
| 2025-07-07 | 2025-07-03 | 4.920 | 8,458,021 | -47,027 | 0.20% | 41,610,820 |
| 2025-07-04 | 2025-07-02 | 4.920 | 8,505,048 | +3,919 | 0.20% | 41,842,178 |
| 2025-07-03 | 2025-06-30 | 4.838 | 8,501,129 | +1,959 | 0.20% | 41,128,742 |
| 2025-06-27 | 2025-06-25 | 4.950 | 8,499,170 | -980 | 0.20% | 42,073,508 |
| 2025-06-26 | 2025-06-24 | 4.889 | 8,500,150 | +20,575 | 0.20% | 41,557,803 |
| 2025-06-20 | 2025-06-18 | 5.477 | 8,479,575 | +389,480 | 0.20% | 46,446,716 |
| 2025-06-13 | 2025-06-11 | 5.563 | 8,090,095 | +935 | 0.20% | 45,005,742 |
| 2025-05-30 | 2025-05-28 | 5.413 | 8,089,160 | -1,869 | 0.20% | 43,788,988 |
| 2025-05-22 | 2025-05-20 | 5.296 | 8,091,029 | +46,736 | 0.20% | 42,846,951 |
| 2025-05-19 | 2025-05-15 | 5.306 | 8,044,293 | +935 | 0.20% | 42,685,514 |
| 2025-05-16 | 2025-05-14 | 5.349 | 8,043,358 | +1,870 | 0.20% | 43,024,751 |
| 2025-05-15 | 2025-05-13 | 5.296 | 8,041,488 | -1,870 | 0.20% | 42,584,601 |
| 2025-04-24 | 2025-04-22 | 5.050 | 8,043,358 | -18,695 | 0.20% | 40,615,365 |
| 2025-04-15 | 2025-04-11 | 4.964 | 8,062,053 | +146,754 | 0.20% | 40,019,770 |
| 2025-04-09 | 2025-04-07 | 4.418 | 7,915,299 | -152,362 | 0.19% | 34,972,634 |
| 2025-04-08 | 2025-04-03 | 4.953 | 8,067,661 | +9,347 | 0.20% | 39,961,299 |
| 2025-04-07 | 2025-04-02 | 4.953 | 8,058,314 | +162,645 | 0.20% | 39,915,001 |
| 2025-04-02 | 2025-03-31 | 5.178 | 7,895,669 | +2,804 | 0.19% | 40,883,235 |
| 2025-04-01 | 2025-03-28 | 5.403 | 7,892,865 | +934 | 0.19% | 42,641,946 |
| 2025-03-31 | 2025-03-27 | 5.435 | 7,891,931 | +62,628 | 0.19% | 42,890,188 |
| 2025-03-28 | 2025-03-26 | 5.435 | 7,829,303 | +29,911 | 0.19% | 42,549,825 |
| 2025-03-26 | 2025-03-24 | 5.477 | 7,799,392 | +1,870 | 0.19% | 42,721,026 |
| 2025-03-24 | 2025-03-20 | 5.627 | 7,797,522 | -8,413 | 0.19% | 43,878,656 |
| 2025-03-18 | 2025-03-14 | 5.713 | 7,805,935 | -4,674 | 0.19% | 44,594,074 |
| 2025-03-13 | 2025-03-11 | 5.574 | 7,810,609 | +935 | 0.19% | 43,534,502 |
| 2025-03-12 | 2025-03-10 | 5.649 | 7,809,674 | -374 | 0.19% | 44,114,137 |
| 2025-03-11 | 2025-03-07 | 5.606 | 7,810,048 | -186,947 | 0.19% | 43,782,036 |
| 2025-03-10 | 2025-03-06 | 5.649 | 7,996,995 | -91,931 | 0.20% | 45,172,249 |
| 2025-03-07 | 2025-03-05 | 5.638 | 8,088,926 | +18,695 | 0.20% | 45,604,998 |
| 2025-03-06 | 2025-03-04 | 5.574 | 8,070,231 | -93,474 | 0.20% | 44,981,574 |
| 2025-03-05 | 2025-03-03 | 5.584 | 8,163,705 | +4,674 | 0.20% | 45,589,913 |
| 2025-03-04 | 2025-02-28 | 5.520 | 8,159,031 | -8,413 | 0.20% | 45,040,090 |
| 2025-03-03 | 2025-02-27 | 5.617 | 8,167,444 | +935 | 0.20% | 45,872,925 |
| 2025-02-26 | 2025-02-24 | 5.574 | 8,166,509 | -180,404 | 0.20% | 45,518,205 |
| 2025-02-18 | 2025-02-14 | 5.199 | 8,346,913 | -4,674 | 0.20% | 43,398,340 |
| 2025-02-12 | 2025-02-10 | 5.199 | 8,351,587 | +935 | 0.20% | 43,422,642 |
| 2025-02-06 | 2025-02-04 | 5.274 | 8,350,652 | -16,826 | 0.20% | 44,043,139 |
| 2025-02-04 | 2025-01-28 | 5.296 | 8,367,478 | +4,674 | 0.20% | 44,310,917 |
| 2025-01-20 | 2025-01-16 | 5.231 | 8,362,804 | +1,870 | 0.20% | 43,749,364 |
| 2025-01-17 | 2025-01-15 | 5.199 | 8,360,934 | +2,804 | 0.20% | 43,471,240 |
| 2025-01-14 | 2025-01-10 | 5.071 | 8,358,130 | +1,869 | 0.20% | 42,383,657 |
| 2025-01-06 | 2025-01-02 | 5.210 | 8,356,261 | +1,870 | 0.20% | 43,536,340 |
| 2024-12-23 | 2024-12-19 | 5.039 | 8,354,391 | -2,804 | 0.20% | 42,096,566 |
| 2024-12-10 | 2024-12-06 | 5.092 | 8,357,195 | +11,216 | 0.20% | 42,557,730 |
| 2024-12-03 | 2024-11-29 | 4.868 | 8,345,979 | -9,347 | 0.20% | 40,625,587 |
| 2024-11-14 | 2024-11-12 | 5.157 | 8,355,326 | +935 | 0.20% | 43,084,534 |
| 2024-11-13 | 2024-11-11 | 5.349 | 8,354,391 | +934 | 0.20% | 44,688,499 |
| 2024-11-11 | 2024-11-07 | 5.670 | 8,353,457 | +5,609 | 0.20% | 47,364,513 |
| 2024-11-08 | 2024-11-06 | 5.659 | 8,347,848 | -14,021 | 0.20% | 47,243,402 |
| 2024-11-05 | 2024-11-01 | 5.456 | 8,361,869 | +4,674 | 0.20% | 45,623,069 |
| 2024-10-31 | 2024-10-29 | 5.574 | 8,357,195 | +2,804 | 0.20% | 46,581,044 |
| 2024-10-30 | 2024-10-28 | 5.595 | 8,354,391 | +128,993 | 0.20% | 46,744,170 |
| 2024-10-28 | 2024-10-24 | 5.584 | 8,225,398 | +19,630 | 0.20% | 45,934,436 |
| 2024-10-25 | 2024-10-23 | 5.659 | 8,205,768 | -935 | 0.20% | 46,439,322 |
| 2024-10-24 | 2024-10-22 | 5.638 | 8,206,703 | +935 | 0.20% | 46,269,019 |
| 2024-10-22 | 2024-10-18 | 5.595 | 8,205,768 | -13,087 | 0.20% | 45,912,600 |
| 2024-10-21 | 2024-10-17 | 5.338 | 8,218,855 | +935 | 0.20% | 43,875,576 |
| 2024-10-18 | 2024-10-16 | 5.445 | 8,217,920 | -1,869 | 0.20% | 44,749,754 |
| 2024-10-16 | 2024-10-14 | 5.681 | 8,219,789 | +26,172 | 0.20% | 46,694,546 |
| 2024-10-14 | 2024-10-09 | 5.403 | 8,193,617 | +3,739 | 0.20% | 44,266,787 |
| 2024-10-10 | 2024-10-08 | 5.788 | 8,189,878 | -6,543 | 0.20% | 47,400,799 |
| 2024-10-09 | 2024-10-07 | 6.526 | 8,196,421 | -1,869 | 0.20% | 53,489,071 |
| 2024-10-08 | 2024-10-04 | 6.151 | 8,198,290 | -100,391 | 0.20% | 50,431,523 |
| 2024-10-07 | 2024-10-03 | 5.777 | 8,298,681 | -91,604 | 0.20% | 47,941,740 |
| 2024-10-04 | 2024-10-02 | 5.617 | 8,390,285 | +60,758 | 0.21% | 47,124,524 |
| 2024-10-03 | 2024-09-30 | 5.435 | 8,329,527 | +109,364 | 0.20% | 45,268,386 |
| 2024-10-02 | 2024-09-27 | 5.157 | 8,220,163 | +10,282 | 0.20% | 42,387,561 |
| 2024-09-27 | 2024-09-25 | 5.221 | 8,209,881 | -8,413 | 0.20% | 42,861,528 |
| 2024-09-24 | 2024-09-20 | 4.825 | 8,218,294 | +4,674 | 0.20% | 39,652,373 |
| 2024-09-10 | 2024-09-05 | 4.910 | 8,213,620 | +935 | 0.20% | 40,332,789 |
| 2024-09-02 | 2024-08-29 | 5.157 | 8,212,685 | +4,673 | 0.20% | 42,349,001 |
| 2024-08-28 | 2024-08-26 | 5.370 | 8,208,012 | +935 | 0.20% | 44,081,124 |
| 2024-08-23 | 2024-08-21 | 5.649 | 8,207,077 | -935 | 0.20% | 46,358,929 |
| 2024-08-21 | 2024-08-19 | 5.606 | 8,208,012 | -29,911 | 0.20% | 46,012,966 |
| 2024-08-20 | 2024-08-16 | 5.403 | 8,237,923 | -3,739 | 0.20% | 44,506,154 |
| 2024-07-22 | 2024-07-18 | 5.231 | 8,241,662 | -19,630 | 0.20% | 43,115,619 |
| 2024-07-19 | 2024-07-17 | 5.092 | 8,261,292 | -46,736 | 0.20% | 42,069,358 |
| 2024-07-15 | 2024-07-11 | 5.370 | 8,308,028 | +46,736 | 0.20% | 44,618,260 |
| 2024-07-09 | 2024-07-05 | 5.456 | 8,261,292 | -18,694 | 0.20% | 45,074,312 |
| 2024-07-08 | 2024-07-04 | 5.510 | 8,279,986 | -9,348 | 0.20% | 45,619,214 |
| 2024-07-05 | 2024-07-03 | 5.531 | 8,289,334 | +9,348 | 0.20% | 45,848,079 |
| 2024-07-04 | 2024-07-02 | 5.435 | 8,279,986 | +37,389 | 0.20% | 44,999,147 |
| 2024-07-03 | 2024-06-28 | 5.392 | 8,242,597 | +9,348 | 0.20% | 44,443,225 |
| 2024-06-20 | 2024-06-18 | 5.476 | 8,233,249 | +368,183 | 0.20% | 45,087,899 |
| 2024-05-28 | 2024-05-24 | 5.196 | 7,865,066 | +893 | 0.20% | 40,869,586 |
| 2024-05-20 | 2024-05-16 | 5.454 | 7,864,173 | -89,293 | 0.20% | 42,890,579 |
| 2024-05-16 | 2024-05-13 | 5.611 | 7,953,466 | -17,859 | 0.20% | 44,624,570 |
| 2024-05-14 | 2024-05-10 | 5.230 | 7,971,325 | -16,966 | 0.20% | 41,689,557 |
| 2024-05-08 | 2024-05-06 | 4.905 | 7,988,291 | +8,037 | 0.20% | 39,183,920 |
| 2024-05-07 | 2024-05-03 | 4.793 | 7,980,254 | +48,218 | 0.20% | 38,250,787 |
| 2024-04-26 | 2024-04-24 | 4.984 | 7,932,036 | +8,930 | 0.20% | 39,529,796 |
| 2024-04-25 | 2024-04-23 | 4.894 | 7,923,106 | -1,604,606 | 0.20% | 38,775,445 |
| 2024-04-23 | 2024-04-19 | 5.140 | 9,527,712 | -8,036 | 0.24% | 48,975,761 |
| 2024-04-22 | 2024-04-18 | 5.118 | 9,535,748 | +450,040 | 0.24% | 48,803,487 |
| 2024-04-19 | 2024-04-17 | 5.208 | 9,085,708 | +1,147,422 | 0.23% | 47,314,213 |
| 2024-04-17 | 2024-04-15 | 5.028 | 7,938,286 | -52,683 | 0.20% | 39,916,547 |
| 2024-04-15 | 2024-04-11 | 4.547 | 7,990,969 | +44,646 | 0.20% | 36,333,344 |
| 2024-03-25 | 2024-03-21 | 4.715 | 7,946,323 | -182,159 | 0.20% | 37,465,212 |
| 2024-03-22 | 2024-03-20 | 4.636 | 8,128,482 | +20,538 | 0.21% | 37,686,836 |
| 2024-03-21 | 2024-03-19 | 4.659 | 8,107,944 | +50,004 | 0.21% | 37,773,216 |
| 2024-03-20 | 2024-03-18 | 4.737 | 8,057,940 | -26,788 | 0.21% | 38,171,945 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,084,728 | -10,715 | 0.21% | 38,661,008 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,095,443 | -8,929 | 0.21% | 38,712,247 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,104,372 | +53,576 | 0.21% | 38,391,902 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,050,796 | +57,148 | 0.21% | 39,310,195 |
| 2024-03-12 | 2024-03-08 | 4.972 | 7,993,648 | -57,148 | 0.20% | 39,747,322 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,050,796 | -75,900 | 0.21% | 39,129,873 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,126,696 | -3,571 | 0.21% | 34,038,115 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,130,267 | +2,678 | 0.21% | 31,139,440 |
| 2024-01-12 | 2024-01-10 | 3.684 | 8,127,589 | -893 | 0.21% | 29,945,910 |
| 2023-12-18 | 2023-12-14 | 3.606 | 8,128,482 | +893 | 0.21% | 29,311,984 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,127,589 | +1,786 | 0.21% | 29,581,826 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,125,803 | +6,251 | 0.21% | 29,848,329 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,119,552 | +3,572 | 0.21% | 29,916,298 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,115,980 | +89,293 | 0.21% | 29,721,355 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,026,687 | -893 | 0.21% | 31,371,959 |
| 2023-10-06 | 2023-10-04 | 4.065 | 8,027,580 | -6,250 | 0.21% | 32,634,064 |
| 2023-09-20 | 2023-09-18 | 4.233 | 8,033,830 | +893 | 0.21% | 34,009,036 |
| 2023-09-15 | 2023-09-13 | 4.278 | 8,032,937 | +892 | 0.21% | 34,365,100 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,032,045 | +893 | 0.21% | 34,811,039 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,031,152 | +893 | 0.21% | 34,717,228 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,030,259 | -1,786 | 0.21% | 35,432,815 |
| 2023-08-30 | 2023-08-28 | 4.334 | 8,032,045 | +53,577 | 0.21% | 34,811,039 |
| 2023-08-23 | 2023-08-21 | 4.323 | 7,978,468 | -178,588 | 0.20% | 34,489,484 |
| 2023-07-18 | 2023-07-13 | 4.849 | 8,157,056 | -892 | 0.21% | 39,554,985 |
| 2023-07-13 | 2023-07-11 | 4.782 | 8,157,948 | +892 | 0.21% | 39,011,145 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,157,056 | +383,410 | 0.21% | 45,819,452 |
| 2023-06-02 | 2023-05-31 | 5.699 | 7,773,646 | +851 | 0.21% | 44,305,235 |
| 2023-06-01 | 2023-05-30 | 5.723 | 7,772,795 | +5,957 | 0.21% | 44,483,067 |
| 2023-05-30 | 2023-05-25 | 5.406 | 7,766,838 | +851 | 0.21% | 41,984,659 |
| 2023-05-16 | 2023-05-12 | 5.511 | 7,765,987 | +851 | 0.21% | 42,801,407 |
| 2023-05-11 | 2023-05-09 | 5.876 | 7,765,136 | -1,702 | 0.21% | 45,625,498 |
| 2023-05-10 | 2023-05-08 | 6.087 | 7,766,838 | +165,087 | 0.21% | 47,278,377 |
| 2023-05-02 | 2023-04-27 | 5.758 | 7,601,751 | -1,702 | 0.20% | 43,772,189 |
| 2023-04-28 | 2023-04-26 | 5.864 | 7,603,453 | -4,255 | 0.20% | 44,586,149 |
| 2023-04-25 | 2023-04-21 | 5.852 | 7,607,708 | -3,404 | 0.20% | 44,521,699 |
| 2023-04-24 | 2023-04-20 | 5.899 | 7,611,112 | -85,096 | 0.20% | 44,899,384 |
| 2023-04-20 | 2023-04-18 | 5.805 | 7,696,208 | -42,548 | 0.21% | 44,677,853 |
| 2023-04-14 | 2023-04-12 | 5.723 | 7,738,756 | -1,702 | 0.21% | 44,288,265 |
| 2023-04-13 | 2023-04-11 | 5.711 | 7,740,458 | -61,270 | 0.21% | 44,207,044 |
| 2023-04-12 | 2023-04-06 | 5.464 | 7,801,728 | -71,481 | 0.21% | 42,631,666 |
| 2023-04-11 | 2023-04-04 | 5.370 | 7,873,209 | +55,313 | 0.21% | 42,282,098 |
| 2023-04-06 | 2023-04-03 | 5.182 | 7,817,896 | +64,673 | 0.21% | 40,515,110 |
| 2023-04-04 | 2023-03-31 | 5.030 | 7,753,223 | +3,404 | 0.21% | 38,995,509 |
| 2023-03-31 | 2023-03-29 | 4.889 | 7,749,819 | -8,510 | 0.21% | 37,885,536 |
| 2023-03-27 | 2023-03-23 | 4.947 | 7,758,329 | +851 | 0.21% | 38,382,993 |
| 2023-03-24 | 2023-03-22 | 4.936 | 7,757,478 | +3,404 | 0.21% | 38,287,622 |
| 2023-03-22 | 2023-03-20 | 4.889 | 7,754,074 | +2,553 | 0.21% | 37,906,337 |
| 2023-03-20 | 2023-03-16 | 4.865 | 7,751,521 | +4,255 | 0.21% | 37,711,675 |
| 2023-03-17 | 2023-03-15 | 4.947 | 7,747,266 | -9,361 | 0.21% | 38,328,261 |
| 2023-03-16 | 2023-03-14 | 4.830 | 7,756,627 | -851 | 0.21% | 37,463,063 |
| 2023-03-15 | 2023-03-13 | 4.994 | 7,757,478 | -851 | 0.21% | 38,743,427 |
| 2023-03-10 | 2023-03-08 | 5.030 | 7,758,329 | -40,846 | 0.21% | 39,021,190 |
| 2023-03-09 | 2023-03-07 | 4.994 | 7,799,175 | +10,212 | 0.21% | 38,951,676 |
| 2023-03-08 | 2023-03-06 | 5.006 | 7,788,963 | -513,983 | 0.21% | 38,992,204 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,302,946 | -28,933 | 0.22% | 40,979,821 |
| 2023-03-06 | 2023-03-02 | 4.630 | 8,331,879 | -5,956 | 0.22% | 38,576,935 |
| 2023-03-03 | 2023-03-01 | 4.360 | 8,337,835 | +40,846 | 0.22% | 36,350,949 |
| 2023-02-20 | 2023-02-16 | 4.160 | 8,296,989 | +851 | 0.22% | 34,515,353 |
| 2023-01-18 | 2023-01-16 | 4.054 | 8,296,138 | -83,395 | 0.22% | 33,634,394 |
| 2023-01-13 | 2023-01-11 | 3.901 | 8,379,533 | -851 | 0.23% | 32,692,373 |
| 2023-01-03 | 2022-12-29 | 3.666 | 8,380,384 | +851 | 0.23% | 30,726,073 |
| 2022-12-30 | 2022-12-28 | 3.690 | 8,379,533 | -41,697 | 0.23% | 30,919,895 |
| 2022-12-28 | 2022-12-22 | 3.725 | 8,421,230 | -1,702 | 0.23% | 31,370,637 |
| 2022-12-23 | 2022-12-21 | 3.713 | 8,422,932 | -85,096 | 0.23% | 31,277,996 |
| 2022-12-19 | 2022-12-15 | 3.784 | 8,508,028 | -5,106 | 0.23% | 32,193,881 |
| 2022-12-09 | 2022-12-07 | 3.655 | 8,513,134 | +851 | 0.23% | 31,112,751 |
| 2022-12-08 | 2022-12-06 | 3.690 | 8,512,283 | +851 | 0.23% | 31,409,733 |
| 2022-12-02 | 2022-11-30 | 3.760 | 8,511,432 | -34,890 | 0.23% | 32,006,719 |
| 2022-12-01 | 2022-11-29 | 3.643 | 8,546,322 | -1,702 | 0.23% | 31,133,611 |
| 2022-11-29 | 2022-11-25 | 3.596 | 8,548,024 | -23,827 | 0.23% | 30,738,007 |
| 2022-11-28 | 2022-11-24 | 3.549 | 8,571,851 | +16,169 | 0.23% | 30,420,763 |
| 2022-11-25 | 2022-11-23 | 3.549 | 8,555,682 | -19,573 | 0.23% | 30,363,381 |
| 2022-11-24 | 2022-11-22 | 3.478 | 8,575,255 | +4,255 | 0.23% | 29,828,218 |
| 2022-11-21 | 2022-11-17 | 3.408 | 8,571,000 | -3,404 | 0.23% | 29,209,091 |
| 2022-11-18 | 2022-11-16 | 3.384 | 8,574,404 | -10,211 | 0.23% | 29,019,169 |
| 2022-11-17 | 2022-11-15 | 3.431 | 8,584,615 | -851 | 0.23% | 29,457,252 |
| 2022-11-16 | 2022-11-14 | 3.349 | 8,585,466 | +82,543 | 0.23% | 28,753,935 |
| 2022-11-03 | 2022-11-01 | 2.903 | 8,502,923 | -851 | 0.23% | 24,680,488 |
| 2022-10-26 | 2022-10-24 | 2.961 | 8,503,774 | -85,096 | 0.23% | 25,182,613 |
| 2022-10-18 | 2022-10-14 | 2.926 | 8,588,870 | +9,361 | 0.23% | 25,131,819 |
| 2022-10-07 | 2022-10-05 | 3.079 | 8,579,509 | +11,062 | 0.23% | 26,415,101 |
| 2022-10-06 | 2022-10-03 | 2.961 | 8,568,447 | -10,211 | 0.23% | 25,374,133 |
| 2022-10-05 | 2022-09-30 | 2.985 | 8,578,658 | +851 | 0.23% | 25,605,993 |
| 2022-09-23 | 2022-09-21 | 3.243 | 8,577,807 | +3,403 | 0.23% | 27,821,075 |
| 2022-09-16 | 2022-09-14 | 3.349 | 8,574,404 | +1,702 | 0.23% | 28,716,886 |
| 2022-09-13 | 2022-09-08 | 3.396 | 8,572,702 | +851 | 0.23% | 29,114,150 |
| 2022-09-09 | 2022-09-07 | 3.396 | 8,571,851 | +851 | 0.23% | 29,111,260 |
| 2022-08-26 | 2022-08-24 | 3.326 | 8,571,000 | +5,106 | 0.23% | 28,504,044 |
| 2022-08-17 | 2022-08-15 | 3.384 | 8,565,894 | +3,040,496 | 0.23% | 28,990,368 |
| 2022-08-04 | 2022-08-02 | 3.314 | 5,525,398 | -2,553 | 0.15% | 18,310,543 |
| 2022-08-03 | 2022-08-01 | 3.396 | 5,527,951 | +851 | 0.15% | 18,773,730 |
| 2022-07-29 | 2022-07-27 | 3.420 | 5,527,100 | +3,404 | 0.15% | 18,900,742 |
| 2022-07-13 | 2022-07-11 | 3.467 | 5,523,696 | +1,702 | 0.15% | 19,148,746 |
| 2022-07-12 | 2022-07-08 | 3.490 | 5,521,994 | +1,702 | 0.15% | 19,272,628 |
| 2022-06-22 | 2022-06-20 | 4.026 | 5,520,292 | +364,692 | 0.15% | 22,227,130 |
| 2022-06-15 | 2022-06-13 | 3.825 | 5,155,600 | -15,895 | 0.15% | 19,720,783 |
| 2022-05-23 | 2022-05-19 | 3.687 | 5,171,495 | -3,179 | 0.15% | 19,065,802 |
| 2022-04-28 | 2022-04-26 | 3.523 | 5,174,674 | +8,742 | 0.15% | 18,231,079 |
| 2022-04-27 | 2022-04-25 | 3.511 | 5,165,932 | -795 | 0.15% | 18,135,279 |
| 2022-04-20 | 2022-04-14 | 3.687 | 5,166,727 | -387,836 | 0.15% | 19,048,224 |
| 2022-04-19 | 2022-04-13 | 3.674 | 5,554,563 | -135,107 | 0.16% | 20,408,172 |
| 2022-04-11 | 2022-04-07 | 3.951 | 5,689,670 | +60,401 | 0.16% | 22,479,574 |
| 2022-04-08 | 2022-04-06 | 4.052 | 5,629,269 | -90,601 | 0.16% | 22,807,581 |
| 2022-04-07 | 2022-04-04 | 3.989 | 5,719,870 | +52,453 | 0.16% | 22,814,806 |
| 2022-04-04 | 2022-03-31 | 3.951 | 5,667,417 | +317,899 | 0.16% | 22,391,654 |
| 2022-03-30 | 2022-03-28 | 3.938 | 5,349,518 | +4,768 | 0.15% | 21,068,341 |
| 2022-03-29 | 2022-03-25 | 3.976 | 5,344,750 | +39,737 | 0.15% | 21,251,316 |
| 2022-03-18 | 2022-03-16 | 3.724 | 5,305,013 | +16,690 | 0.15% | 19,758,297 |
| 2022-03-17 | 2022-03-15 | 3.536 | 5,288,323 | -254,319 | 0.15% | 18,698,021 |
| 2022-03-15 | 2022-03-11 | 3.964 | 5,542,642 | -166,897 | 0.16% | 21,968,416 |
| 2022-03-14 | 2022-03-10 | 4.052 | 5,709,539 | -32,584 | 0.16% | 23,132,804 |
| 2022-03-09 | 2022-03-07 | 4.127 | 5,742,123 | -286,904 | 0.17% | 23,698,327 |
| 2022-03-08 | 2022-03-04 | 4.303 | 6,029,027 | -79,474 | 0.17% | 25,944,463 |
| 2022-03-04 | 2022-03-02 | 4.341 | 6,108,501 | -343,331 | 0.18% | 26,517,043 |
| 2022-03-02 | 2022-02-28 | 4.366 | 6,451,832 | -795 | 0.19% | 28,169,808 |
| 2022-03-01 | 2022-02-25 | 4.366 | 6,452,627 | -238,424 | 0.19% | 28,173,279 |
| 2022-02-25 | 2022-02-23 | 4.505 | 6,691,051 | -22,252 | 0.19% | 30,140,380 |
| 2022-02-14 | 2022-02-10 | 4.681 | 6,713,303 | -87,423 | 0.19% | 31,423,210 |
| 2022-02-07 | 2022-01-31 | 4.479 | 6,800,726 | -7,947 | 0.20% | 30,463,278 |
| 2022-01-27 | 2022-01-25 | 4.417 | 6,808,673 | -20,663 | 0.20% | 30,070,521 |
| 2022-01-25 | 2022-01-21 | 4.492 | 6,829,336 | +27,816 | 0.20% | 30,677,365 |
| 2022-01-24 | 2022-01-20 | 4.505 | 6,801,520 | -27,816 | 0.20% | 30,637,997 |
| 2022-01-21 | 2022-01-19 | 4.479 | 6,829,336 | -40,533 | 0.20% | 30,591,434 |
| 2022-01-19 | 2022-01-17 | 4.354 | 6,869,869 | +27,817 | 0.20% | 29,908,588 |
| 2022-01-06 | 2022-01-04 | 4.303 | 6,842,052 | -23,048 | 0.20% | 29,443,120 |
| 2022-01-04 | 2021-12-31 | 4.215 | 6,865,100 | -166,897 | 0.20% | 28,937,635 |
| 2022-01-03 | 2021-12-29 | 4.278 | 7,031,997 | +39,738 | 0.20% | 30,083,541 |
| 2021-12-29 | 2021-12-24 | 4.291 | 6,992,259 | -314,720 | 0.20% | 30,001,519 |
| 2021-12-23 | 2021-12-21 | 4.253 | 7,306,979 | -3,974 | 0.21% | 31,076,057 |
| 2021-12-22 | 2021-12-20 | 4.215 | 7,310,953 | -249,550 | 0.21% | 30,816,986 |
| 2021-12-21 | 2021-12-17 | 4.278 | 7,560,503 | -203,455 | 0.22% | 32,344,539 |
| 2021-12-20 | 2021-12-16 | 4.278 | 7,763,958 | -40,532 | 0.22% | 33,214,938 |
| 2021-12-17 | 2021-12-15 | 4.303 | 7,804,490 | -112,854 | 0.22% | 33,584,740 |
| 2021-12-16 | 2021-12-14 | 4.328 | 7,917,344 | +8,742 | 0.23% | 34,269,622 |
| 2021-12-13 | 2021-12-09 | 4.517 | 7,908,602 | +794 | 0.23% | 35,724,448 |
| 2021-12-08 | 2021-12-06 | 4.391 | 7,907,808 | -93,780 | 0.23% | 34,725,851 |
| 2021-12-06 | 2021-12-02 | 4.429 | 8,001,588 | -4,768 | 0.23% | 35,439,714 |
| 2021-12-02 | 2021-11-30 | 4.354 | 8,006,356 | -664,408 | 0.23% | 34,856,386 |
| 2021-11-29 | 2021-11-25 | 4.718 | 8,670,764 | -795 | 0.25% | 40,912,874 |
| 2021-11-26 | 2021-11-24 | 4.693 | 8,671,559 | -44,506 | 0.25% | 40,698,403 |
| 2021-11-25 | 2021-11-23 | 4.718 | 8,716,065 | -54,042 | 0.25% | 41,126,626 |
| 2021-11-22 | 2021-11-18 | 4.643 | 8,770,107 | -11,922 | 0.25% | 40,719,517 |
| 2021-11-19 | 2021-11-17 | 4.693 | 8,782,029 | -50,863 | 0.25% | 41,216,874 |
| 2021-11-18 | 2021-11-16 | 4.656 | 8,832,892 | -7,948 | 0.25% | 41,122,168 |
| 2021-11-16 | 2021-11-12 | 4.492 | 8,840,840 | -46,890 | 0.25% | 39,713,037 |
| 2021-11-15 | 2021-11-11 | 4.442 | 8,887,730 | +237,629 | 0.26% | 39,476,343 |
| 2021-11-12 | 2021-11-10 | 4.404 | 8,650,101 | +63,580 | 0.25% | 38,094,351 |
| 2021-11-08 | 2021-11-04 | 4.530 | 8,586,521 | +1,589 | 0.25% | 38,894,760 |
| 2021-11-04 | 2021-11-02 | 4.429 | 8,584,932 | -49,274 | 0.25% | 38,023,394 |
| 2021-11-01 | 2021-10-28 | 4.442 | 8,634,206 | +90,601 | 0.25% | 38,350,274 |
| 2021-10-29 | 2021-10-27 | 4.555 | 8,543,605 | +3,179 | 0.25% | 38,915,363 |
| 2021-10-27 | 2021-10-25 | 4.605 | 8,540,426 | +31,790 | 0.25% | 39,330,727 |
| 2021-10-26 | 2021-10-22 | 4.630 | 8,508,636 | +14,306 | 0.24% | 39,398,449 |
| 2021-10-21 | 2021-10-19 | 4.555 | 8,494,330 | +7,947 | 0.24% | 38,690,920 |
| 2021-10-15 | 2021-10-11 | 4.605 | 8,486,383 | +119,212 | 0.24% | 39,081,846 |
| 2021-10-12 | 2021-10-08 | 4.706 | 8,367,171 | -63,580 | 0.24% | 39,375,094 |
| 2021-10-11 | 2021-10-07 | 4.693 | 8,430,751 | -15,895 | 0.24% | 39,568,214 |
| 2021-10-08 | 2021-10-06 | 4.580 | 8,446,646 | -31,790 | 0.24% | 38,686,286 |
| 2021-10-07 | 2021-10-05 | 4.530 | 8,478,436 | -39,737 | 0.24% | 38,405,162 |
| 2021-10-06 | 2021-10-04 | 4.517 | 8,518,173 | -2,384 | 0.25% | 38,477,980 |
| 2021-09-30 | 2021-09-28 | 4.442 | 8,520,557 | -9,537 | 0.25% | 37,845,483 |
| 2021-09-29 | 2021-09-27 | 4.479 | 8,530,094 | -16,690 | 0.25% | 38,209,836 |
| 2021-09-28 | 2021-09-24 | 4.567 | 8,546,784 | +16,690 | 0.25% | 39,037,384 |
| 2021-09-24 | 2021-09-21 | 4.555 | 8,530,094 | -2,384 | 0.25% | 38,853,822 |
| 2021-09-23 | 2021-09-20 | 4.593 | 8,532,478 | +794 | 0.25% | 39,186,764 |
| 2021-09-21 | 2021-09-17 | 4.706 | 8,531,684 | -87,422 | 0.25% | 40,149,276 |
| 2021-09-20 | 2021-09-16 | 4.668 | 8,619,106 | -10,331 | 0.25% | 40,235,323 |
| 2021-09-17 | 2021-09-15 | 4.756 | 8,629,437 | -34,969 | 0.25% | 41,043,616 |
| 2021-09-16 | 2021-09-14 | 4.718 | 8,664,406 | -17,485 | 0.25% | 40,882,874 |
| 2021-09-15 | 2021-09-13 | 4.832 | 8,681,891 | +13,511 | 0.25% | 41,948,546 |
| 2021-09-14 | 2021-09-10 | 4.907 | 8,668,380 | -86,627 | 0.25% | 42,537,690 |
| 2021-09-13 | 2021-09-09 | 4.932 | 8,755,007 | -412,474 | 0.25% | 43,183,110 |
| 2021-09-10 | 2021-09-08 | 4.907 | 9,167,481 | -410,884 | 0.26% | 44,986,891 |
| 2021-09-09 | 2021-09-07 | 4.932 | 9,578,365 | -77,885 | 0.28% | 47,244,233 |
| 2021-09-08 | 2021-09-06 | 4.932 | 9,656,250 | -445,853 | 0.28% | 47,628,393 |
| 2021-09-07 | 2021-09-03 | 4.781 | 10,102,103 | +92,191 | 0.29% | 48,302,181 |
| 2021-09-06 | 2021-09-02 | 4.819 | 10,009,912 | -242,398 | 0.29% | 48,239,233 |
| 2021-09-03 | 2021-09-01 | 4.593 | 10,252,310 | -12,716 | 0.30% | 47,085,366 |
| 2021-09-02 | 2021-08-31 | 4.454 | 10,265,026 | +758,983 | 0.30% | 45,722,995 |
| 2021-09-01 | 2021-08-30 | 4.366 | 9,506,043 | +3,974 | 0.27% | 41,505,018 |
| 2021-08-31 | 2021-08-27 | 4.391 | 9,502,069 | +495,922 | 0.27% | 41,726,789 |
| 2021-08-30 | 2021-08-26 | 4.240 | 9,006,147 | -39,738 | 0.26% | 38,189,176 |
| 2021-08-27 | 2021-08-25 | 4.215 | 9,045,885 | -114,443 | 0.26% | 38,130,037 |
| 2021-08-25 | 2021-08-23 | 4.102 | 9,160,328 | -794,747 | 0.26% | 37,575,086 |
| 2021-08-24 | 2021-08-20 | 4.102 | 9,955,075 | -238,424 | 0.29% | 40,835,088 |
| 2021-08-23 | 2021-08-19 | 4.152 | 10,193,499 | -325,846 | 0.29% | 42,326,132 |
| 2021-08-20 | 2021-08-18 | 4.215 | 10,519,345 | -131,928 | 0.30% | 44,340,937 |
| 2021-08-19 | 2021-08-17 | 4.203 | 10,651,273 | -108,880 | 0.31% | 44,763,016 |
| 2021-08-18 | 2021-08-16 | 4.240 | 10,760,153 | -39,737 | 0.31% | 45,626,768 |
| 2021-08-17 | 2021-08-13 | 4.228 | 10,799,890 | +79,475 | 0.31% | 45,659,375 |
| 2021-08-13 | 2021-08-11 | 4.303 | 10,720,415 | -222,530 | 0.31% | 46,132,720 |
| 2021-08-12 | 2021-08-10 | 4.366 | 10,942,945 | -210,607 | 0.32% | 47,778,779 |
| 2021-08-11 | 2021-08-09 | 4.341 | 11,153,552 | +16,689 | 0.32% | 48,417,643 |
| 2021-08-10 | 2021-08-06 | 4.328 | 11,136,863 | -39,737 | 0.32% | 48,205,065 |
| 2021-08-09 | 2021-08-05 | 4.328 | 11,176,600 | +375,120 | 0.32% | 48,377,064 |
| 2021-08-05 | 2021-08-03 | 4.291 | 10,801,480 | -591,291 | 0.31% | 46,345,653 |
| 2021-08-04 | 2021-08-02 | 4.303 | 11,392,771 | -79,475 | 0.33% | 49,026,042 |
| 2021-08-03 | 2021-07-30 | 4.190 | 11,472,246 | -301,209 | 0.33% | 48,068,884 |
| 2021-08-02 | 2021-07-29 | 4.165 | 11,773,455 | +150,207 | 0.34% | 49,034,672 |
| 2021-07-30 | 2021-07-28 | 4.127 | 11,623,248 | +136,697 | 0.33% | 47,970,330 |
| 2021-07-29 | 2021-07-27 | 4.190 | 11,486,551 | +36,558 | 0.33% | 48,128,822 |
| 2021-07-28 | 2021-07-26 | 4.366 | 11,449,993 | +23,048 | 0.33% | 49,992,638 |
| 2021-07-27 | 2021-07-23 | 4.492 | 11,426,945 | -1,405,112 | 0.33% | 51,329,816 |
| 2021-07-26 | 2021-07-22 | 4.291 | 12,832,057 | -488,769 | 0.37% | 55,058,201 |
| 2021-07-23 | 2021-07-21 | 4.291 | 13,320,826 | +7,947 | 0.38% | 57,155,350 |
| 2021-07-22 | 2021-07-20 | 4.240 | 13,312,879 | -794,746 | 0.38% | 56,451,208 |
| 2021-07-19 | 2021-07-15 | 4.303 | 14,107,625 | +39,737 | 0.41% | 60,708,761 |
| 2021-07-15 | 2021-07-13 | 4.303 | 14,067,888 | +15,895 | 0.40% | 60,537,762 |
| 2021-07-14 | 2021-07-12 | 4.228 | 14,051,993 | -10,332 | 0.40% | 59,408,496 |
| 2021-07-13 | 2021-07-09 | 4.190 | 14,062,325 | -7,947 | 0.40% | 58,921,354 |
| 2021-07-08 | 2021-07-06 | 4.203 | 14,070,272 | -3,974 | 0.41% | 59,131,693 |
| 2021-07-02 | 2021-06-29 | 4.328 | 14,074,246 | +9,537 | 0.41% | 60,919,305 |
| 2021-06-30 | 2021-06-28 | 4.379 | 14,064,709 | -2,384 | 0.40% | 61,585,908 |
| 2021-06-29 | 2021-06-25 | 4.379 | 14,067,093 | -15,895 | 0.40% | 61,596,347 |
| 2021-06-28 | 2021-06-24 | 4.404 | 14,082,988 | +23,048 | 0.41% | 62,020,350 |
| 2021-06-25 | 2021-06-23 | 4.404 | 14,059,940 | -39,738 | 0.40% | 61,918,848 |
| 2021-06-24 | 2021-06-22 | 4.844 | 14,099,678 | -159,744 | 0.41% | 68,300,191 |
| 2021-06-23 | 2021-06-21 | 4.911 | 14,259,422 | +811,657 | 0.41% | 70,028,067 |
| 2021-06-22 | 2021-06-18 | 4.965 | 13,447,765 | +140,493 | 0.41% | 66,761,821 |
| 2021-06-21 | 2021-06-17 | 5.031 | 13,307,272 | -2,242 | 0.41% | 66,954,695 |
| 2021-06-15 | 2021-06-10 | 4.911 | 13,309,514 | -164,407 | 0.41% | 65,363,066 |
| 2021-06-11 | 2021-06-09 | 4.710 | 13,473,921 | -66,509 | 0.41% | 63,465,954 |
| 2021-06-10 | 2021-06-08 | 4.630 | 13,540,430 | +105,369 | 0.41% | 62,692,084 |
| 2021-06-09 | 2021-06-07 | 4.724 | 13,435,061 | +68,005 | 0.41% | 63,462,694 |
| 2021-06-08 | 2021-06-04 | 4.523 | 13,367,056 | -14,199 | 0.41% | 60,458,396 |
| 2021-06-07 | 2021-06-03 | 4.456 | 13,381,255 | +7,473 | 0.41% | 59,627,312 |
| 2021-06-04 | 2021-06-02 | 4.469 | 13,373,782 | -5,979 | 0.41% | 59,772,974 |
| 2021-06-02 | 2021-05-31 | 4.443 | 13,379,761 | +748 | 0.41% | 59,441,614 |
| 2021-06-01 | 2021-05-28 | 4.469 | 13,379,013 | +7,473 | 0.41% | 59,796,353 |
| 2021-05-31 | 2021-05-27 | 4.496 | 13,371,540 | -318,351 | 0.41% | 60,120,815 |
| 2021-05-28 | 2021-05-26 | 4.496 | 13,689,891 | -747 | 0.42% | 61,552,178 |
| 2021-05-27 | 2021-05-25 | 4.483 | 13,690,638 | +3,737 | 0.42% | 61,372,335 |
| 2021-05-26 | 2021-05-24 | 4.483 | 13,686,901 | +3,736 | 0.42% | 61,355,583 |
| 2021-05-25 | 2021-05-21 | 4.469 | 13,683,165 | +95,655 | 0.42% | 61,155,734 |
| 2021-05-21 | 2021-05-18 | 4.483 | 13,587,510 | -132,273 | 0.42% | 60,910,034 |
| 2021-05-20 | 2021-05-17 | 4.483 | 13,719,783 | +748 | 0.42% | 61,502,986 |
| 2021-05-18 | 2021-05-14 | 4.469 | 13,719,035 | +23,166 | 0.42% | 61,316,052 |
| 2021-05-17 | 2021-05-13 | 4.456 | 13,695,869 | +295,931 | 0.42% | 61,029,243 |
| 2021-05-14 | 2021-05-12 | 4.443 | 13,399,938 | +748 | 0.41% | 59,531,254 |
| 2021-05-13 | 2021-05-11 | 4.456 | 13,399,190 | -2,990 | 0.41% | 59,707,231 |
| 2021-05-12 | 2021-05-10 | 4.536 | 13,402,180 | +149,461 | 0.41% | 60,796,601 |
| 2021-05-11 | 2021-05-07 | 4.536 | 13,252,719 | +264,544 | 0.41% | 60,118,598 |
| 2021-05-10 | 2021-05-06 | 4.536 | 12,988,175 | +17,936 | 0.40% | 58,918,541 |
| 2021-05-04 | 2021-04-30 | 4.510 | 12,970,239 | +17,188 | 0.40% | 58,490,056 |
| 2021-05-03 | 2021-04-29 | 4.510 | 12,953,051 | -373,651 | 0.40% | 58,412,545 |
| 2021-04-30 | 2021-04-28 | 4.483 | 13,326,702 | +12,704 | 0.41% | 59,740,885 |
| 2021-04-28 | 2021-04-26 | 4.483 | 13,313,998 | +26,903 | 0.41% | 59,683,935 |
| 2021-04-27 | 2021-04-23 | 4.523 | 13,287,095 | -171,879 | 0.41% | 60,096,737 |
| 2021-04-26 | 2021-04-22 | 4.536 | 13,458,974 | +44,838 | 0.41% | 61,054,237 |
| 2021-04-23 | 2021-04-21 | 4.550 | 13,414,136 | -373,651 | 0.41% | 61,030,338 |
| 2021-04-22 | 2021-04-20 | 4.563 | 13,787,787 | +22,419 | 0.42% | 62,914,840 |
| 2021-04-21 | 2021-04-19 | 4.576 | 13,765,368 | +74,730 | 0.42% | 62,996,742 |
| 2021-04-20 | 2021-04-16 | 4.536 | 13,690,638 | +72,488 | 0.42% | 62,105,139 |
| 2021-04-19 | 2021-04-15 | 4.483 | 13,618,150 | -45,585 | 0.42% | 61,047,386 |
| 2021-04-16 | 2021-04-14 | 4.496 | 13,663,735 | -7,473 | 0.42% | 61,434,576 |
| 2021-04-15 | 2021-04-13 | 4.483 | 13,671,208 | +52,311 | 0.42% | 61,285,235 |
| 2021-04-14 | 2021-04-12 | 4.523 | 13,618,897 | -179,352 | 0.42% | 61,597,458 |
| 2021-04-13 | 2021-04-09 | 4.483 | 13,798,249 | +135,261 | 0.42% | 61,854,733 |
| 2021-04-12 | 2021-04-08 | 4.483 | 13,662,988 | +22,419 | 0.42% | 61,248,386 |
| 2021-04-09 | 2021-04-07 | 4.563 | 13,640,569 | +211,487 | 0.42% | 62,243,072 |
| 2021-04-08 | 2021-04-01 | 4.563 | 13,429,082 | -17,188 | 0.41% | 61,278,039 |
| 2021-04-07 | 2021-03-31 | 4.617 | 13,446,270 | -41,102 | 0.41% | 62,076,193 |
| 2021-04-01 | 2021-03-30 | 4.576 | 13,487,372 | -7,473 | 0.41% | 61,724,502 |
| 2021-03-31 | 2021-03-29 | 4.496 | 13,494,845 | +25,408 | 0.41% | 60,675,216 |
| 2021-03-30 | 2021-03-26 | 4.563 | 13,469,437 | +340,022 | 0.41% | 61,462,182 |
| 2021-03-29 | 2021-03-25 | 4.510 | 13,129,415 | +51,564 | 0.40% | 59,207,869 |
| 2021-03-26 | 2021-03-24 | 4.523 | 13,077,851 | +119,569 | 0.40% | 59,150,339 |
| 2021-03-25 | 2021-03-23 | 4.617 | 12,958,282 | -532,079 | 0.40% | 59,823,343 |
| 2021-03-24 | 2021-03-22 | 4.697 | 13,490,361 | +457,348 | 0.41% | 63,362,870 |
| 2021-03-23 | 2021-03-19 | 4.670 | 13,033,013 | +64,268 | 0.40% | 60,865,951 |
| 2021-03-22 | 2021-03-18 | 4.737 | 12,968,745 | -1,494 | 0.40% | 61,433,515 |
| 2021-03-19 | 2021-03-17 | 4.777 | 12,970,239 | +437,171 | 0.40% | 61,961,276 |
| 2021-03-18 | 2021-03-16 | 4.831 | 12,533,068 | +348,243 | 0.38% | 60,543,671 |
| 2021-03-17 | 2021-03-15 | 4.871 | 12,184,825 | +647,163 | 0.37% | 59,350,562 |
| 2021-03-16 | 2021-03-12 | 4.777 | 11,537,662 | -19,430 | 0.35% | 55,117,585 |
| 2021-03-15 | 2021-03-11 | 4.750 | 11,557,092 | -17,935 | 0.35% | 54,901,104 |
| 2021-03-12 | 2021-03-10 | 4.563 | 11,575,027 | +147,965 | 0.35% | 52,817,829 |
| 2021-03-11 | 2021-03-09 | 4.590 | 11,427,062 | -11,209 | 0.35% | 52,448,474 |
| 2021-03-10 | 2021-03-08 | 4.657 | 11,438,271 | +14,198 | 0.35% | 53,265,227 |
| 2021-03-09 | 2021-03-05 | 4.831 | 11,424,073 | -684,528 | 0.35% | 55,186,433 |
| 2021-03-08 | 2021-03-04 | 4.831 | 12,108,601 | -4,483 | 0.37% | 58,493,193 |
| 2021-03-05 | 2021-03-03 | 4.978 | 12,113,084 | -81,456 | 0.37% | 60,297,850 |
| 2021-03-04 | 2021-03-02 | 4.924 | 12,194,540 | +65,762 | 0.37% | 60,050,606 |
| 2021-03-03 | 2021-03-01 | 5.072 | 12,128,778 | -73,983 | 0.37% | 61,512,080 |
| 2021-03-02 | 2021-02-26 | 4.965 | 12,202,761 | +46,333 | 0.37% | 60,580,963 |
| 2021-03-01 | 2021-02-25 | 5.219 | 12,156,428 | +263,050 | 0.37% | 63,441,690 |
| 2021-02-26 | 2021-02-24 | 5.058 | 11,893,378 | +116,579 | 0.36% | 60,159,079 |
| 2021-02-25 | 2021-02-23 | 5.031 | 11,776,799 | -922,170 | 0.36% | 59,254,217 |
| 2021-02-24 | 2021-02-22 | 5.112 | 12,698,969 | +848,935 | 0.39% | 64,913,643 |
| 2021-02-23 | 2021-02-19 | 5.192 | 11,850,034 | +961,029 | 0.36% | 61,525,546 |
| 2021-02-22 | 2021-02-18 | 4.857 | 10,889,005 | -750,290 | 0.33% | 52,893,095 |
| 2021-02-19 | 2021-02-17 | 5.085 | 11,639,295 | -392,334 | 0.36% | 59,185,378 |
| 2021-02-18 | 2021-02-16 | 4.697 | 12,031,629 | -1,057,431 | 0.37% | 56,511,353 |
| 2021-02-17 | 2021-02-11 | 4.469 | 13,089,060 | +393,828 | 0.40% | 58,500,433 |
| 2021-02-16 | 2021-02-09 | 4.456 | 12,695,232 | +663,603 | 0.39% | 56,570,371 |
| 2021-02-10 | 2021-02-08 | 4.362 | 12,031,629 | -228,674 | 0.37% | 52,486,328 |
| 2021-02-09 | 2021-02-05 | 4.362 | 12,260,303 | +446,886 | 0.38% | 53,483,886 |
| 2021-02-08 | 2021-02-04 | 4.362 | 11,813,417 | +288,459 | 0.36% | 51,534,408 |
| 2021-02-05 | 2021-02-03 | 4.389 | 11,524,958 | -399,807 | 0.35% | 50,584,487 |
| 2021-02-04 | 2021-02-02 | 4.536 | 11,924,765 | +754,775 | 0.37% | 54,094,571 |
| 2021-02-03 | 2021-02-01 | 4.456 | 11,169,990 | +214,476 | 0.34% | 49,773,843 |
| 2021-02-02 | 2021-01-29 | 4.403 | 10,955,514 | +227,179 | 0.34% | 48,231,727 |
| 2021-02-01 | 2021-01-28 | 4.496 | 10,728,335 | +93,413 | 0.33% | 48,236,497 |
| 2021-01-29 | 2021-01-27 | 4.710 | 10,634,922 | +15,693 | 0.33% | 50,093,471 |
| 2021-01-28 | 2021-01-26 | 4.536 | 10,619,229 | +21,672 | 0.33% | 48,172,240 |
| 2021-01-27 | 2021-01-25 | 4.670 | 10,597,557 | +451,370 | 0.32% | 49,492,039 |
| 2021-01-26 | 2021-01-22 | 4.710 | 10,146,187 | +176,363 | 0.31% | 47,791,392 |
| 2021-01-25 | 2021-01-21 | 5.098 | 9,969,824 | -361,694 | 0.31% | 50,829,592 |
| 2021-01-22 | 2021-01-20 | 5.232 | 10,331,518 | -30,639 | 0.32% | 54,056,142 |
| 2021-01-21 | 2021-01-19 | 5.232 | 10,362,157 | -252,588 | 0.32% | 54,216,450 |
| 2021-01-20 | 2021-01-18 | 5.326 | 10,614,745 | +181,594 | 0.32% | 56,532,318 |
| 2021-01-19 | 2021-01-15 | 4.951 | 10,433,151 | +257,072 | 0.32% | 51,656,071 |
| 2021-01-18 | 2021-01-14 | 5.259 | 10,176,079 | -623,997 | 0.31% | 53,515,203 |
| 2021-01-15 | 2021-01-13 | 5.018 | 10,800,076 | +125,547 | 0.33% | 54,195,376 |
| 2021-01-14 | 2021-01-12 | 4.416 | 10,674,529 | +59,784 | 0.33% | 47,137,529 |
| 2021-01-13 | 2021-01-11 | 4.269 | 10,614,745 | +75,477 | 0.32% | 45,311,079 |
| 2021-01-12 | 2021-01-08 | 4.014 | 10,539,268 | +1,048,464 | 0.32% | 42,309,302 |
| 2021-01-11 | 2021-01-07 | 4.282 | 9,490,804 | -109,106 | 0.29% | 40,640,322 |
| 2021-01-08 | 2021-01-06 | 4.483 | 9,599,910 | +640,438 | 0.29% | 43,034,437 |
| 2021-01-07 | 2021-01-05 | 3.747 | 8,959,472 | +222,696 | 0.27% | 33,569,479 |
| 2021-01-06 | 2021-01-04 | 3.559 | 8,736,776 | +1,573,069 | 0.27% | 31,098,325 |
| 2021-01-05 | 2020-12-31 | 3.573 | 7,163,707 | +1,270,413 | 0.22% | 25,594,888 |
| 2021-01-04 | 2020-12-29 | 3.693 | 5,893,294 | +1,420,620 | 0.18% | 21,765,635 |
| 2020-12-30 | 2020-12-28 | 3.800 | 4,472,674 | +150,955 | 0.14% | 16,997,684 |
| 2020-12-29 | 2020-12-24 | 3.747 | 4,321,719 | +113,590 | 0.13% | 16,192,679 |
| 2020-12-28 | 2020-12-22 | 3.693 | 4,208,129 | +92,665 | 0.13% | 15,541,835 |
| 2020-12-22 | 2020-12-18 | 3.680 | 4,115,464 | +205,508 | 0.13% | 15,144,525 |
| 2020-12-21 | 2020-12-17 | 3.774 | 3,909,956 | +94,160 | 0.12% | 14,754,522 |
| 2020-12-18 | 2020-12-16 | 3.747 | 3,815,796 | +94,907 | 0.12% | 14,297,080 |
| 2020-12-17 | 2020-12-15 | 3.800 | 3,720,889 | +99,391 | 0.11% | 14,140,645 |
| 2020-12-16 | 2020-12-14 | 3.867 | 3,621,498 | +94,908 | 0.11% | 14,005,230 |
| 2020-12-15 | 2020-12-11 | 3.840 | 3,526,590 | -2,990 | 0.11% | 13,543,815 |
| 2020-12-14 | 2020-12-10 | 3.867 | 3,529,580 | +10,463 | 0.11% | 13,649,760 |
| 2020-12-10 | 2020-12-08 | 4.014 | 3,519,117 | -426,710 | 0.11% | 14,127,298 |
| 2020-12-09 | 2020-12-07 | 4.108 | 3,945,827 | +74,731 | 0.12% | 16,209,909 |
| 2020-12-08 | 2020-12-04 | 4.095 | 3,871,096 | +21,671 | 0.12% | 15,851,104 |
| 2020-12-07 | 2020-12-03 | 4.121 | 3,849,425 | +50,070 | 0.12% | 15,865,389 |
| 2020-12-04 | 2020-12-02 | 4.188 | 3,799,355 | +144,976 | 0.12% | 15,913,231 |
| 2020-12-03 | 2020-12-01 | 4.255 | 3,654,379 | -14,946 | 0.11% | 15,550,518 |
| 2020-12-02 | 2020-11-30 | 4.162 | 3,669,325 | +4,484 | 0.11% | 15,270,411 |
| 2020-11-30 | 2020-11-26 | 4.269 | 3,664,841 | +20,177 | 0.11% | 15,644,078 |
| 2020-11-27 | 2020-11-25 | 4.269 | 3,644,664 | +189,067 | 0.11% | 15,557,949 |
| 2020-11-26 | 2020-11-24 | 4.295 | 3,455,597 | +109,106 | 0.11% | 14,843,362 |
| 2020-11-25 | 2020-11-23 | 4.349 | 3,346,491 | +41,102 | 0.10% | 14,553,826 |
| 2020-11-24 | 2020-11-20 | 4.255 | 3,305,389 | +114,337 | 0.10% | 14,065,457 |
| 2020-11-23 | 2020-11-19 | 4.295 | 3,191,052 | +54,553 | 0.10% | 13,707,021 |
| 2020-11-20 | 2020-11-18 | 4.389 | 3,136,499 | +97,896 | 0.10% | 13,766,488 |
| 2020-11-19 | 2020-11-17 | 4.416 | 3,038,603 | +2,990 | 0.09% | 13,418,132 |
| 2020-11-18 | 2020-11-16 | 4.376 | 3,035,613 | +94,160 | 0.09% | 13,283,065 |
| 2020-11-17 | 2020-11-13 | 4.362 | 2,941,453 | +111,348 | 0.09% | 12,831,684 |
| 2020-11-13 | 2020-11-11 | 4.630 | 2,830,105 | +177,110 | 0.09% | 13,103,364 |
| 2020-11-12 | 2020-11-10 | 4.376 | 2,652,995 | +415,500 | 0.08% | 11,608,827 |
| 2020-11-11 | 2020-11-09 | 4.215 | 2,237,495 | +129,283 | 0.07% | 9,431,413 |
| 2020-11-10 | 2020-11-06 | 4.148 | 2,108,212 | +87,434 | 0.06% | 8,745,409 |
| 2020-11-09 | 2020-11-05 | 4.108 | 2,020,778 | +51,564 | 0.06% | 8,301,587 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,969,214 | +35,123 | 0.06% | 8,037,054 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,934,091 | +142,735 | 0.06% | 7,686,657 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,791,356 | +26,155 | 0.05% | 7,742,631 |
| 2020-10-15 | 2020-10-12 | 4.376 | 1,765,201 | -2,242 | 0.05% | 7,724,068 |
| 2020-09-11 | 2020-09-09 | 4.322 | 1,767,443 | +23,167 | 0.05% | 7,639,274 |
| 2020-09-07 | 2020-09-03 | 4.403 | 1,744,276 | +73,982 | 0.05% | 7,679,187 |
| 2020-08-31 | 2020-08-27 | 4.724 | 1,670,294 | -18,906 | 0.05% | 7,889,905 |
| 2020-08-25 | 2020-08-21 | 4.844 | 1,689,200 | +30,639 | 0.05% | 8,182,647 |
| 2020-08-20 | 2020-08-18 | 4.911 | 1,658,561 | -50,069 | 0.05% | 8,145,198 |
| 2020-08-14 | 2020-08-12 | 4.643 | 1,708,630 | -1,495 | 0.05% | 7,933,807 |
| 2020-08-13 | 2020-08-11 | 4.617 | 1,710,125 | +1,495 | 0.05% | 7,894,981 |
| 2020-08-11 | 2020-08-07 | 4.536 | 1,708,630 | +23,166 | 0.05% | 7,750,895 |
| 2020-08-10 | 2020-08-06 | 4.550 | 1,685,464 | +11,210 | 0.05% | 7,668,361 |
| 2020-08-03 | 2020-07-30 | 4.563 | 1,674,254 | +747 | 0.05% | 7,639,763 |
| 2020-07-31 | 2020-07-29 | 4.563 | 1,673,507 | -448 | 0.05% | 7,636,354 |
| 2020-07-27 | 2020-07-23 | 4.657 | 1,673,955 | -44,838 | 0.05% | 7,795,198 |
| 2020-07-23 | 2020-07-21 | 4.898 | 1,718,793 | +5,978 | 0.05% | 8,417,998 |
| 2020-07-22 | 2020-07-20 | 4.938 | 1,712,815 | -7,473 | 0.05% | 8,457,480 |
| 2020-07-21 | 2020-07-17 | 4.750 | 1,720,288 | -1,495 | 0.05% | 8,172,100 |
| 2020-07-14 | 2020-07-10 | 4.898 | 1,721,783 | -32,134 | 0.05% | 8,432,642 |
| 2020-07-13 | 2020-07-09 | 5.085 | 1,753,917 | +22,419 | 0.05% | 8,918,602 |
| 2020-07-10 | 2020-07-08 | 4.965 | 1,731,498 | +17,188 | 0.05% | 8,596,072 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,714,310 | +26,903 | 0.05% | 8,441,922 |
| 2020-07-08 | 2020-07-06 | 5.058 | 1,687,407 | -37,365 | 0.05% | 8,535,241 |
| 2020-07-07 | 2020-07-03 | 4.630 | 1,724,772 | +452,118 | 0.05% | 7,985,681 |
| 2020-07-06 | 2020-07-02 | 4.576 | 1,272,654 | -85,940 | 0.04% | 5,824,258 |
| 2020-06-29 | 2020-06-24 | 4.336 | 1,358,594 | +5,231 | 0.04% | 5,890,320 |
| 2020-06-26 | 2020-06-23 | 4.483 | 1,353,363 | +14,946 | 0.04% | 6,066,850 |
| 2020-06-24 | 2020-06-22 | 5.047 | 1,338,417 | +40,354 | 0.04% | 6,755,469 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,298,063 | +59,157 | 0.04% | 6,551,788 |
| 2020-06-10 | 2020-06-08 | 5.440 | 1,238,906 | +7,133 | 0.04% | 6,739,562 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,231,773 | +64,192 | 0.04% | 6,441,709 |
| 2020-06-04 | 2020-06-02 | 5.174 | 1,167,581 | -3,566 | 0.04% | 6,040,529 |
| 2020-06-03 | 2020-06-01 | 5.216 | 1,171,147 | -7,133 | 0.04% | 6,108,238 |
| 2020-05-07 | 2020-05-05 | 5.538 | 1,178,280 | +10,699 | 0.04% | 6,525,401 |
| 2020-04-28 | 2020-04-24 | 5.608 | 1,167,581 | -7,133 | 0.04% | 6,547,999 |
| 2020-04-21 | 2020-04-17 | 5.748 | 1,174,714 | +7,133 | 0.04% | 6,752,702 |
| 2020-04-20 | 2020-04-16 | 5.608 | 1,167,581 | -4,993 | 0.04% | 6,547,999 |
| 2020-04-06 | 2020-04-02 | 5.510 | 1,172,574 | +4,993 | 0.04% | 6,460,920 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,167,581 | -713 | 0.04% | 6,007,789 |
| 2020-03-20 | 2020-03-18 | 5.370 | 1,168,294 | -121,252 | 0.04% | 6,273,537 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,289,546 | -9,272 | 0.04% | 7,792,480 |
| 2020-03-16 | 2020-03-12 | 6.169 | 1,298,818 | +2,140 | 0.04% | 8,012,399 |
| 2020-03-13 | 2020-03-11 | 6.477 | 1,296,678 | +5,705 | 0.04% | 8,399,157 |
| 2020-03-12 | 2020-03-10 | 6.520 | 1,290,973 | +7,133 | 0.04% | 8,416,503 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,283,840 | +7,846 | 0.04% | 8,531,999 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,275,994 | -28,530 | 0.04% | 9,320,687 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,304,524 | +14,265 | 0.04% | 9,144,999 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,290,259 | +35,662 | 0.04% | 9,388,708 |
| 2020-02-19 | 2020-02-17 | 7.529 | 1,254,597 | -713 | 0.04% | 9,445,830 |
| 2020-02-17 | 2020-02-13 | 7.431 | 1,255,310 | -12,839 | 0.04% | 9,327,998 |
| 2020-02-10 | 2020-02-06 | 7.431 | 1,268,149 | -8,559 | 0.04% | 9,423,402 |
| 2020-02-07 | 2020-02-05 | 7.136 | 1,276,708 | +21,398 | 0.04% | 9,111,103 |
| 2020-02-06 | 2020-02-04 | 7.150 | 1,255,310 | -1,427 | 0.04% | 8,975,998 |
| 2020-02-03 | 2020-01-30 | 7.235 | 1,256,737 | +2,140 | 0.04% | 9,091,922 |
| 2020-01-31 | 2020-01-29 | 7.431 | 1,254,597 | -94,862 | 0.04% | 9,322,700 |
| 2020-01-30 | 2020-01-24 | 7.725 | 1,349,459 | -171,178 | 0.04% | 10,424,923 |
| 2020-01-29 | 2020-01-22 | 8.006 | 1,520,637 | +29,956 | 0.05% | 12,173,718 |
| 2020-01-23 | 2020-01-21 | 7.879 | 1,490,681 | +171,892 | 0.05% | 11,745,800 |
| 2020-01-17 | 2020-01-15 | 8.244 | 1,318,789 | +57,773 | 0.04% | 10,872,120 |
| 2020-01-09 | 2020-01-07 | 8.188 | 1,261,016 | +713 | 0.04% | 10,325,118 |
| 2020-01-08 | 2020-01-06 | 8.244 | 1,260,303 | +14,265 | 0.04% | 10,389,960 |
| 2020-01-06 | 2020-01-02 | 8.370 | 1,246,038 | -4,993 | 0.04% | 10,429,589 |
| 2020-01-03 | 2019-12-31 | 7.964 | 1,251,031 | -16,404 | 0.04% | 9,962,721 |
| 2020-01-02 | 2019-12-27 | 8.034 | 1,267,435 | -1,427 | 0.04% | 10,182,206 |
| 2019-12-17 | 2019-12-13 | 7.557 | 1,268,862 | +4,280 | 0.04% | 9,588,810 |
| 2019-12-04 | 2019-12-02 | 7.207 | 1,264,582 | +9,985 | 0.04% | 9,113,217 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,254,597 | -35,662 | 0.04% | 9,375,470 |
| 2019-11-27 | 2019-11-25 | 7.375 | 1,290,259 | +35,662 | 0.04% | 9,515,338 |
| 2019-11-20 | 2019-11-18 | 7.136 | 1,254,597 | -1,427 | 0.04% | 8,953,310 |
| 2019-11-12 | 2019-11-08 | 7.795 | 1,256,024 | +24,964 | 0.04% | 9,791,164 |
| 2019-11-08 | 2019-11-06 | 7.711 | 1,231,060 | -3,566 | 0.04% | 9,493,000 |
| 2019-10-30 | 2019-10-28 | 7.557 | 1,234,626 | +4,993 | 0.04% | 9,330,088 |
| 2019-10-09 | 2019-10-04 | 7.459 | 1,229,633 | +713 | 0.04% | 9,171,676 |
| 2019-09-13 | 2019-09-11 | 7.950 | 1,228,920 | +21,397 | 0.04% | 9,769,408 |
| 2019-09-12 | 2019-09-10 | 7.837 | 1,207,523 | +21,397 | 0.04% | 9,463,871 |
| 2019-09-04 | 2019-09-02 | 7.599 | 1,186,126 | -1,426 | 0.04% | 9,013,463 |
| 2019-08-28 | 2019-08-26 | 7.361 | 1,187,552 | +7,132 | 0.04% | 8,741,249 |
| 2019-08-08 | 2019-08-06 | 7.992 | 1,180,420 | -9,985 | 0.04% | 9,433,503 |
| 2019-08-07 | 2019-08-05 | 8.272 | 1,190,405 | -713 | 0.04% | 9,847,100 |
| 2019-08-02 | 2019-07-31 | 8.679 | 1,191,118 | +4,279 | 0.04% | 10,337,297 |
| 2019-07-30 | 2019-07-26 | 8.791 | 1,186,839 | -3,566 | 0.04% | 10,433,281 |
| 2019-07-26 | 2019-07-24 | 8.777 | 1,190,405 | -2,140 | 0.04% | 10,447,940 |
| 2019-07-24 | 2019-07-22 | 8.693 | 1,192,545 | +1,427 | 0.04% | 10,366,402 |
| 2019-07-18 | 2019-07-16 | 8.945 | 1,191,118 | -2,853 | 0.04% | 10,654,597 |
| 2019-07-16 | 2019-07-12 | 8.945 | 1,193,971 | +28,530 | 0.04% | 10,680,118 |
| 2019-07-08 | 2019-07-04 | 9.169 | 1,165,441 | +3,566 | 0.04% | 10,686,355 |
| 2019-07-05 | 2019-07-03 | 9.282 | 1,161,875 | +3,566 | 0.04% | 10,783,977 |
| 2019-07-04 | 2019-07-02 | 9.310 | 1,158,309 | +5,706 | 0.04% | 10,783,360 |
| 2019-07-02 | 2019-06-27 | 9.611 | 1,152,603 | +713 | 0.04% | 11,078,100 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,151,890 | +29,449 | 0.04% | 10,988,379 |
| 2019-06-25 | 2019-06-21 | 9.611 | 1,122,441 | -13,900 | 0.04% | 10,788,202 |
| 2019-06-20 | 2019-06-18 | 9.583 | 1,136,341 | +20,850 | 0.04% | 10,889,100 |
| 2019-05-30 | 2019-05-28 | 9.467 | 1,115,491 | +3,475 | 0.04% | 10,560,903 |
| 2019-05-29 | 2019-05-27 | 9.424 | 1,112,016 | +6,950 | 0.04% | 10,480,003 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,105,066 | -3,475 | 0.04% | 10,637,104 |
| 2019-05-23 | 2019-05-21 | 9.755 | 1,108,541 | -208,503 | 0.04% | 10,814,104 |
| 2019-05-22 | 2019-05-20 | 9.899 | 1,317,044 | +6,951 | 0.04% | 13,037,604 |
| 2019-05-20 | 2019-05-16 | 9.669 | 1,310,093 | +2,085 | 0.04% | 12,667,196 |
| 2019-05-16 | 2019-05-14 | 9.712 | 1,308,008 | -145,952 | 0.04% | 12,703,496 |
| 2019-05-14 | 2019-05-09 | 9.597 | 1,453,960 | +695 | 0.05% | 13,953,635 |
| 2019-05-10 | 2019-05-08 | 9.539 | 1,453,265 | -20,851 | 0.05% | 13,863,325 |
| 2019-05-09 | 2019-05-07 | 9.669 | 1,474,116 | -380,865 | 0.05% | 14,253,122 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,854,981 | +14,595 | 0.06% | 17,828,919 |
| 2019-05-03 | 2019-04-30 | 9.856 | 1,840,386 | +13,900 | 0.06% | 18,138,801 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,826,486 | -2,085 | 0.06% | 18,185,763 |
| 2019-04-29 | 2019-04-25 | 10.072 | 1,828,571 | +13,900 | 0.06% | 18,417,002 |
| 2019-04-26 | 2019-04-24 | 10.216 | 1,814,671 | +34,751 | 0.06% | 18,538,104 |
| 2019-04-18 | 2019-04-16 | 10.475 | 1,779,920 | +13,900 | 0.06% | 18,644,079 |
| 2019-04-17 | 2019-04-15 | 10.417 | 1,766,020 | -792,311 | 0.06% | 18,396,841 |
| 2019-04-15 | 2019-04-11 | 10.460 | 2,558,331 | +2,085 | 0.08% | 26,760,869 |
| 2019-04-12 | 2019-04-10 | 10.676 | 2,556,246 | -24,325 | 0.08% | 27,290,760 |
| 2019-04-11 | 2019-04-09 | 10.619 | 2,580,571 | -9,731 | 0.08% | 27,401,936 |
| 2019-04-10 | 2019-04-08 | 10.633 | 2,590,302 | +2,086 | 0.09% | 27,542,535 |
| 2019-04-09 | 2019-04-04 | 10.633 | 2,588,216 | +6,950 | 0.09% | 27,520,355 |
| 2019-04-08 | 2019-04-03 | 10.532 | 2,581,266 | +89,656 | 0.08% | 27,186,476 |
| 2019-04-04 | 2019-04-02 | 10.475 | 2,491,610 | +220,318 | 0.08% | 26,098,799 |
| 2019-04-02 | 2019-03-29 | 10.647 | 2,271,292 | +577,553 | 0.07% | 24,183,200 |
| 2019-04-01 | 2019-03-28 | 11.583 | 1,693,739 | -1,390 | 0.06% | 19,617,851 |
| 2019-03-27 | 2019-03-25 | 11.453 | 1,695,129 | -695 | 0.06% | 19,414,441 |
| 2019-03-15 | 2019-03-13 | 11.424 | 1,695,824 | +1,390 | 0.06% | 19,373,601 |
| 2019-03-11 | 2019-03-07 | 11.611 | 1,694,434 | -69,501 | 0.06% | 19,674,661 |
| 2019-03-07 | 2019-03-05 | 11.899 | 1,763,935 | +69,501 | 0.06% | 20,989,262 |
| 2019-03-06 | 2019-03-04 | 11.942 | 1,694,434 | -10,425 | 0.06% | 20,235,401 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,704,859 | -42,396 | 0.06% | 20,580,670 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,747,255 | -13,969 | 0.06% | 20,614,804 |
| 2019-02-26 | 2019-02-22 | 11.798 | 1,761,224 | -2,085 | 0.06% | 20,779,616 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,763,309 | -13,935 | 0.06% | 20,753,474 |
| 2019-02-19 | 2019-02-15 | 11.525 | 1,777,244 | +15,985 | 0.06% | 20,482,768 |
| 2019-02-18 | 2019-02-14 | 11.597 | 1,761,259 | +13,900 | 0.06% | 20,425,248 |
| 2019-02-15 | 2019-02-13 | 11.352 | 1,747,359 | +5,560 | 0.06% | 19,836,645 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,741,799 | -30,580 | 0.06% | 19,372,542 |
| 2019-02-11 | 2019-02-04 | 11.309 | 1,772,379 | -27,801 | 0.06% | 20,044,176 |
| 2019-02-01 | 2019-01-30 | 11.381 | 1,800,180 | +19,461 | 0.06% | 20,488,091 |
| 2019-01-29 | 2019-01-25 | 11.295 | 1,780,719 | +20,850 | 0.06% | 20,112,874 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,759,869 | +6,255 | 0.06% | 19,446,911 |
| 2019-01-23 | 2019-01-21 | 11.036 | 1,753,614 | +695 | 0.06% | 19,352,561 |
| 2019-01-18 | 2019-01-16 | 11.482 | 1,752,919 | +34,056 | 0.06% | 20,126,758 |
| 2019-01-11 | 2019-01-09 | 11.482 | 1,718,863 | -6,951 | 0.06% | 19,735,732 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,725,814 | -6,255 | 0.06% | 19,939,699 |
| 2019-01-08 | 2019-01-04 | 11.194 | 1,732,069 | -2,085 | 0.06% | 19,388,931 |
| 2019-01-07 | 2019-01-03 | 10.964 | 1,734,154 | -106,336 | 0.06% | 19,013,046 |
| 2019-01-03 | 2018-12-31 | 10.993 | 1,840,490 | -17,375 | 0.06% | 20,231,864 |
| 2019-01-02 | 2018-12-27 | 10.734 | 1,857,865 | -6,256 | 0.06% | 19,941,694 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,864,121 | +104,947 | 0.06% | 20,089,309 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,759,174 | -34,751 | 0.06% | 19,742,970 |
| 2018-12-21 | 2018-12-19 | 11.223 | 1,793,925 | -13,900 | 0.06% | 20,132,975 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,807,825 | -1,390 | 0.06% | 19,872,789 |
| 2018-12-18 | 2018-12-14 | 11.237 | 1,809,215 | -2,085 | 0.06% | 20,330,604 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,811,300 | -121,626 | 0.06% | 20,484,342 |
| 2018-12-14 | 2018-12-12 | 10.978 | 1,932,926 | -104,947 | 0.06% | 21,220,169 |
| 2018-12-13 | 2018-12-11 | 10.705 | 2,037,873 | +66,721 | 0.07% | 21,815,196 |
| 2018-12-12 | 2018-12-10 | 10.460 | 1,971,152 | +2,085 | 0.06% | 20,618,810 |
| 2018-12-10 | 2018-12-06 | 10.288 | 1,969,067 | -695 | 0.06% | 20,257,022 |
| 2018-12-06 | 2018-12-04 | 10.705 | 1,969,762 | -4,170 | 0.06% | 21,086,076 |
| 2018-12-05 | 2018-12-03 | 10.561 | 1,973,932 | -2,085 | 0.06% | 20,846,700 |
| 2018-12-03 | 2018-11-29 | 10.417 | 1,976,017 | +6,950 | 0.07% | 20,584,405 |
| 2018-11-30 | 2018-11-28 | 10.345 | 1,969,067 | +8,340 | 0.06% | 20,370,348 |
| 2018-11-29 | 2018-11-27 | 10.417 | 1,960,727 | -2,780 | 0.06% | 20,425,127 |
| 2018-11-28 | 2018-11-26 | 10.360 | 1,963,507 | +20,850 | 0.06% | 20,341,081 |
| 2018-11-27 | 2018-11-23 | 10.374 | 1,942,657 | -82,011 | 0.06% | 20,153,035 |
| 2018-11-22 | 2018-11-20 | 10.432 | 2,024,668 | -20,850 | 0.07% | 21,120,340 |
| 2018-11-21 | 2018-11-19 | 10.518 | 2,045,518 | -10,425 | 0.07% | 21,514,426 |
| 2018-11-20 | 2018-11-16 | 10.503 | 2,055,943 | +13,205 | 0.07% | 21,594,493 |
| 2018-11-19 | 2018-11-15 | 10.503 | 2,042,738 | +15,290 | 0.07% | 21,455,795 |
| 2018-11-16 | 2018-11-14 | 10.432 | 2,027,448 | -13,900 | 0.07% | 21,149,339 |
| 2018-11-13 | 2018-11-09 | 10.201 | 2,041,348 | -20,850 | 0.07% | 20,824,393 |
| 2018-11-12 | 2018-11-08 | 10.216 | 2,062,198 | -1,390 | 0.07% | 21,066,762 |
| 2018-11-08 | 2018-11-06 | 10.345 | 2,063,588 | -24,326 | 0.07% | 21,348,185 |
| 2018-11-05 | 2018-11-01 | 9.957 | 2,087,914 | +1,390 | 0.07% | 20,788,721 |
| 2018-11-01 | 2018-10-30 | 9.827 | 2,086,524 | -2,780 | 0.07% | 20,504,688 |
| 2018-10-26 | 2018-10-24 | 9.856 | 2,089,304 | +13,900 | 0.07% | 20,592,130 |
| 2018-10-25 | 2018-10-23 | 9.770 | 2,075,404 | -2,085 | 0.07% | 20,275,963 |
| 2018-10-24 | 2018-10-22 | 9.971 | 2,077,489 | +2,781 | 0.07% | 20,714,814 |
| 2018-10-23 | 2018-10-19 | 9.842 | 2,074,708 | +2,085 | 0.07% | 20,418,421 |
| 2018-10-22 | 2018-10-18 | 9.856 | 2,072,623 | -15,291 | 0.07% | 20,427,723 |
| 2018-10-18 | 2018-10-15 | 9.712 | 2,087,914 | +13,901 | 0.07% | 20,278,016 |
| 2018-10-15 | 2018-10-11 | 9.798 | 2,074,013 | -101,472 | 0.07% | 20,322,057 |
| 2018-10-12 | 2018-10-10 | 10.244 | 2,175,485 | +37,531 | 0.07% | 22,286,669 |
| 2018-10-11 | 2018-10-09 | 10.129 | 2,137,954 | -6,950 | 0.07% | 21,656,092 |
| 2018-10-10 | 2018-10-08 | 10.072 | 2,144,904 | -6,951 | 0.07% | 21,603,045 |
| 2018-10-05 | 2018-10-03 | 10.345 | 2,151,855 | +1,390 | 0.07% | 22,261,323 |
| 2018-10-03 | 2018-09-28 | 10.288 | 2,150,465 | -141,782 | 0.07% | 22,123,177 |
| 2018-10-02 | 2018-09-27 | 10.187 | 2,292,247 | -17,375 | 0.08% | 23,350,907 |
| 2018-09-28 | 2018-09-26 | 10.201 | 2,309,622 | -48,650 | 0.08% | 23,561,136 |
| 2018-09-26 | 2018-09-21 | 10.244 | 2,358,272 | +3,475 | 0.08% | 24,159,223 |
| 2018-09-24 | 2018-09-20 | 9.942 | 2,354,797 | -6,951 | 0.08% | 23,412,112 |
| 2018-09-21 | 2018-09-19 | 9.914 | 2,361,748 | -11,815 | 0.08% | 23,413,258 |
| 2018-09-17 | 2018-09-13 | 9.324 | 2,373,563 | -1,390 | 0.08% | 22,130,175 |
| 2018-09-11 | 2018-09-07 | 9.496 | 2,374,953 | +19,461 | 0.08% | 22,553,193 |
| 2018-09-10 | 2018-09-06 | 9.453 | 2,355,492 | -13,901 | 0.08% | 22,266,711 |
| 2018-09-07 | 2018-09-05 | 9.367 | 2,369,393 | -6,950 | 0.08% | 22,193,570 |
| 2018-09-05 | 2018-09-03 | 9.309 | 2,376,343 | -695 | 0.08% | 22,121,903 |
| 2018-09-03 | 2018-08-30 | 9.453 | 2,377,038 | -15,985 | 0.08% | 22,470,388 |
| 2018-08-31 | 2018-08-29 | 9.611 | 2,393,023 | +6,950 | 0.08% | 23,000,242 |
| 2018-08-30 | 2018-08-28 | 9.712 | 2,386,073 | +13,900 | 0.08% | 23,173,764 |
| 2018-08-29 | 2018-08-27 | 9.698 | 2,372,173 | -22,935 | 0.08% | 23,004,634 |
| 2018-08-28 | 2018-08-24 | 9.295 | 2,395,108 | +15,985 | 0.08% | 22,262,129 |
| 2018-08-27 | 2018-08-23 | 9.482 | 2,379,123 | +13,900 | 0.08% | 22,558,561 |
| 2018-08-24 | 2018-08-22 | 9.626 | 2,365,223 | -1,390 | 0.08% | 22,767,077 |
| 2018-08-23 | 2018-08-21 | 9.640 | 2,366,613 | +20,851 | 0.08% | 22,814,509 |
| 2018-08-22 | 2018-08-20 | 9.539 | 2,345,762 | +29,190 | 0.08% | 22,377,242 |
| 2018-08-20 | 2018-08-16 | 9.985 | 2,316,572 | -22,240 | 0.08% | 23,132,062 |
| 2018-08-17 | 2018-08-15 | 10.173 | 2,338,812 | -13,900 | 0.08% | 23,791,608 |
| 2018-08-16 | 2018-08-14 | 10.417 | 2,352,712 | -20,851 | 0.08% | 24,508,482 |
| 2018-08-15 | 2018-08-13 | 10.446 | 2,373,563 | -13,900 | 0.08% | 24,793,992 |
| 2018-08-14 | 2018-08-10 | 10.388 | 2,387,463 | +7,645 | 0.08% | 24,801,784 |
| 2018-08-13 | 2018-08-09 | 10.388 | 2,379,818 | -6,950 | 0.08% | 24,722,365 |
| 2018-08-10 | 2018-08-08 | 10.259 | 2,386,768 | -6,950 | 0.08% | 24,485,491 |
| 2018-08-09 | 2018-08-07 | 10.014 | 2,393,718 | +29,190 | 0.08% | 23,971,284 |
| 2018-08-08 | 2018-08-06 | 9.712 | 2,364,528 | -15,290 | 0.08% | 22,964,517 |
| 2018-08-07 | 2018-08-03 | 9.770 | 2,379,818 | -6,950 | 0.08% | 23,249,981 |
| 2018-08-03 | 2018-08-01 | 9.899 | 2,386,768 | -25,715 | 0.08% | 23,626,953 |
| 2018-08-01 | 2018-07-30 | 9.885 | 2,412,483 | -20,156 | 0.08% | 23,846,798 |
| 2018-07-26 | 2018-07-24 | 9.266 | 2,432,639 | +18,766 | 0.08% | 22,540,970 |
| 2018-07-24 | 2018-07-20 | 8.590 | 2,413,873 | -16,750 | 0.08% | 20,734,703 |
| 2018-07-17 | 2018-07-13 | 8.762 | 2,430,623 | +14,595 | 0.08% | 21,298,252 |
| 2018-07-13 | 2018-07-11 | 8.734 | 2,416,028 | -18,070 | 0.08% | 21,100,839 |
| 2018-07-12 | 2018-07-10 | 8.691 | 2,434,098 | +3,475 | 0.08% | 21,153,590 |
| 2018-07-09 | 2018-07-05 | 8.532 | 2,430,623 | -3,475 | 0.08% | 20,738,692 |
| 2018-07-04 | 2018-06-29 | 8.762 | 2,434,098 | -4,170 | 0.08% | 21,328,702 |
| 2018-06-28 | 2018-06-26 | 8.806 | 2,438,268 | -25,715 | 0.08% | 21,470,489 |
| 2018-06-27 | 2018-06-25 | 8.921 | 2,463,983 | -695 | 0.08% | 21,980,546 |
| 2018-06-25 | 2018-06-21 | 9.007 | 2,464,678 | +20,850 | 0.08% | 22,199,521 |
| 2018-06-22 | 2018-06-20 | 9.122 | 2,443,828 | -13,900 | 0.08% | 22,293,023 |
| 2018-06-21 | 2018-06-19 | 9.180 | 2,457,728 | -11,121 | 0.08% | 22,561,271 |
| 2018-06-14 | 2018-06-12 | 9.798 | 2,468,849 | -41,005 | 0.08% | 24,190,827 |
| 2018-06-07 | 2018-06-05 | 10.014 | 2,509,854 | +8,340 | 0.08% | 25,134,299 |
| 2018-06-06 | 2018-06-04 | 10.545 | 2,501,514 | +7,645 | 0.08% | 26,377,561 |
| 2018-06-05 | 2018-06-01 | 10.412 | 2,493,869 | +64,188 | 0.08% | 25,965,473 |
| 2018-06-01 | 2018-05-30 | 10.249 | 2,429,681 | +397,471 | 0.08% | 24,902,458 |
| 2018-05-31 | 2018-05-29 | 10.486 | 2,032,210 | -36,565 | 0.07% | 21,308,870 |
| 2018-05-30 | 2018-05-28 | 10.471 | 2,068,775 | +15,574 | 0.07% | 21,661,722 |
| 2018-05-29 | 2018-05-25 | 10.441 | 2,053,201 | -132,039 | 0.07% | 21,438,005 |
| 2018-05-24 | 2018-05-21 | 10.559 | 2,185,240 | -15,574 | 0.07% | 23,074,839 |
| 2018-05-18 | 2018-05-16 | 10.486 | 2,200,814 | -319,601 | 0.07% | 23,076,778 |
| 2018-05-17 | 2018-05-15 | 10.574 | 2,520,415 | -1,354 | 0.09% | 26,651,310 |
| 2018-05-16 | 2018-05-14 | 10.633 | 2,521,769 | -1,354 | 0.09% | 26,814,598 |
| 2018-05-15 | 2018-05-11 | 10.471 | 2,523,123 | -17,606 | 0.09% | 26,419,108 |
| 2018-05-11 | 2018-05-09 | 10.397 | 2,540,729 | -16,251 | 0.09% | 26,415,844 |
| 2018-05-10 | 2018-05-08 | 10.456 | 2,556,980 | +15,574 | 0.09% | 26,735,855 |
| 2018-05-07 | 2018-05-03 | 10.323 | 2,541,406 | -45,367 | 0.09% | 26,235,220 |
| 2018-05-03 | 2018-04-30 | 10.308 | 2,586,773 | +6,771 | 0.09% | 26,665,346 |
| 2018-05-02 | 2018-04-27 | 10.057 | 2,580,002 | +29,794 | 0.09% | 25,947,806 |
| 2018-04-26 | 2018-04-24 | 9.777 | 2,550,208 | +18,959 | 0.09% | 24,932,572 |
| 2018-04-20 | 2018-04-18 | 9.599 | 2,531,249 | +10,834 | 0.09% | 24,298,626 |
| 2018-04-19 | 2018-04-17 | 9.688 | 2,520,415 | -192,980 | 0.09% | 24,417,960 |
| 2018-04-18 | 2018-04-16 | 9.718 | 2,713,395 | +1,355 | 0.09% | 26,367,709 |
| 2018-04-16 | 2018-04-12 | 9.806 | 2,712,040 | +2,708 | 0.09% | 26,594,857 |
| 2018-04-13 | 2018-04-11 | 9.954 | 2,709,332 | -3,385 | 0.09% | 26,968,427 |
| 2018-04-12 | 2018-04-10 | 9.880 | 2,712,717 | -47,399 | 0.09% | 26,801,808 |
| 2018-04-11 | 2018-04-09 | 9.762 | 2,760,116 | +677 | 0.09% | 26,944,013 |
| 2018-04-10 | 2018-04-06 | 9.732 | 2,759,439 | -135,424 | 0.09% | 26,855,899 |
| 2018-04-09 | 2018-04-04 | 9.673 | 2,894,863 | -44,690 | 0.10% | 28,002,887 |
| 2018-04-06 | 2018-04-03 | 9.747 | 2,939,553 | -4,063 | 0.10% | 28,652,249 |
| 2018-04-04 | 2018-03-29 | 9.880 | 2,943,616 | +4,740 | 0.10% | 29,083,104 |
| 2018-04-03 | 2018-03-28 | 10.072 | 2,938,876 | +2,031 | 0.10% | 29,600,505 |
| 2018-03-29 | 2018-03-27 | 10.235 | 2,936,845 | +135,425 | 0.10% | 30,057,147 |
| 2018-03-28 | 2018-03-26 | 10.220 | 2,801,420 | -10,157 | 0.09% | 28,629,767 |
| 2018-03-27 | 2018-03-23 | 10.175 | 2,811,577 | -96,828 | 0.09% | 28,609,001 |
| 2018-03-26 | 2018-03-22 | 10.367 | 2,908,405 | +54,169 | 0.10% | 30,152,650 |
| 2018-03-23 | 2018-03-21 | 10.382 | 2,854,236 | +2,032 | 0.10% | 29,633,210 |
| 2018-03-22 | 2018-03-20 | 10.382 | 2,852,204 | +13,542 | 0.10% | 29,612,113 |
| 2018-03-21 | 2018-03-19 | 10.500 | 2,838,662 | +5,417 | 0.10% | 29,806,897 |
| 2018-03-19 | 2018-03-15 | 10.559 | 2,833,245 | +2,031 | 0.10% | 29,917,387 |
| 2018-03-15 | 2018-03-13 | 10.648 | 2,831,214 | -2,708 | 0.10% | 30,146,816 |
| 2018-03-14 | 2018-03-12 | 10.648 | 2,833,922 | -9,480 | 0.10% | 30,175,651 |
| 2018-03-13 | 2018-03-09 | 10.515 | 2,843,402 | +20,991 | 0.10% | 29,898,662 |
| 2018-03-09 | 2018-03-07 | 10.456 | 2,822,411 | +58,909 | 0.10% | 29,511,209 |
| 2018-03-08 | 2018-03-06 | 10.633 | 2,763,502 | +22,345 | 0.09% | 29,385,005 |
| 2018-03-07 | 2018-03-05 | 10.530 | 2,741,157 | +13,543 | 0.09% | 28,864,028 |
| 2018-03-06 | 2018-03-02 | 10.707 | 2,727,614 | -32,502 | 0.09% | 29,204,811 |
| 2018-03-05 | 2018-03-01 | 10.663 | 2,760,116 | +14,897 | 0.09% | 29,430,526 |
| 2018-03-02 | 2018-02-28 | 10.589 | 2,745,219 | -342,624 | 0.09% | 29,068,970 |
| 2018-03-01 | 2018-02-27 | 10.884 | 3,087,843 | -67,035 | 0.10% | 33,609,046 |
| 2018-02-28 | 2018-02-26 | 10.884 | 3,154,878 | +215,325 | 0.11% | 34,338,676 |
| 2018-02-27 | 2018-02-23 | 10.884 | 2,939,553 | -31,148 | 0.10% | 31,995,012 |
| 2018-02-26 | 2018-02-22 | 10.663 | 2,970,701 | -18,282 | 0.10% | 31,675,949 |
| 2018-02-23 | 2018-02-21 | 11.002 | 2,988,983 | +2,709 | 0.10% | 32,886,163 |
| 2018-02-22 | 2018-02-20 | 10.855 | 2,986,274 | +1,354 | 0.10% | 32,415,333 |
| 2018-02-21 | 2018-02-15 | 10.781 | 2,984,920 | +281,682 | 0.10% | 32,180,223 |
| 2018-02-20 | 2018-02-13 | 10.810 | 2,703,238 | +14,220 | 0.09% | 29,223,273 |
| 2018-02-13 | 2018-02-09 | 10.471 | 2,689,018 | +19,636 | 0.09% | 28,156,161 |
| 2018-02-12 | 2018-02-08 | 11.076 | 2,669,382 | +2,709 | 0.09% | 29,566,879 |
| 2018-02-09 | 2018-02-07 | 10.574 | 2,666,673 | -167,926 | 0.09% | 28,197,868 |
| 2018-02-08 | 2018-02-06 | 10.707 | 2,834,599 | -236,993 | 0.10% | 30,350,310 |
| 2018-02-06 | 2018-02-02 | 11.357 | 3,071,592 | +116,059 | 0.10% | 34,883,765 |
| 2018-02-05 | 2018-02-01 | 11.342 | 2,955,533 | +117,142 | 0.10% | 33,522,046 |
| 2018-02-02 | 2018-01-31 | 11.446 | 2,838,391 | +25,053 | 0.10% | 32,486,836 |
| 2018-02-01 | 2018-01-30 | 11.298 | 2,813,338 | -53,492 | 0.10% | 31,784,606 |
| 2018-01-31 | 2018-01-29 | 11.697 | 2,866,830 | -58,910 | 0.10% | 33,532,089 |
| 2018-01-30 | 2018-01-26 | 11.815 | 2,925,740 | -5,417 | 0.10% | 34,566,802 |
| 2018-01-29 | 2018-01-25 | 11.933 | 2,931,157 | -20,686 | 0.10% | 34,977,111 |
| 2018-01-26 | 2018-01-24 | 12.287 | 2,951,843 | +119,851 | 0.10% | 36,270,210 |
| 2018-01-25 | 2018-01-23 | 11.903 | 2,831,992 | +259,337 | 0.10% | 33,710,140 |
| 2018-01-24 | 2018-01-22 | 11.564 | 2,572,655 | +27,762 | 0.09% | 29,749,303 |
| 2018-01-23 | 2018-01-19 | 11.697 | 2,544,893 | -11,511 | 0.09% | 29,766,529 |
| 2018-01-22 | 2018-01-18 | 11.829 | 2,556,404 | +39,273 | 0.09% | 30,240,954 |
| 2018-01-19 | 2018-01-17 | 11.711 | 2,517,131 | +48,076 | 0.09% | 29,478,983 |
| 2018-01-18 | 2018-01-16 | 11.800 | 2,469,055 | +134,747 | 0.08% | 29,134,732 |
| 2018-01-17 | 2018-01-15 | 11.549 | 2,334,308 | -4,740 | 0.08% | 26,958,666 |
| 2018-01-16 | 2018-01-12 | 12.066 | 2,339,048 | +4,063 | 0.08% | 28,222,448 |
| 2018-01-15 | 2018-01-11 | 12.258 | 2,334,985 | +75,837 | 0.08% | 28,621,717 |
| 2018-01-12 | 2018-01-10 | 12.066 | 2,259,148 | -25,053 | 0.08% | 27,258,392 |
| 2018-01-11 | 2018-01-09 | 12.154 | 2,284,201 | -123,236 | 0.08% | 27,763,080 |
| 2018-01-10 | 2018-01-08 | 12.479 | 2,407,437 | +44,013 | 0.08% | 30,043,127 |
| 2018-01-09 | 2018-01-05 | 12.671 | 2,363,424 | +104,953 | 0.08% | 29,947,627 |
| 2018-01-08 | 2018-01-04 | 12.908 | 2,258,471 | -8,125 | 0.08% | 29,151,402 |
| 2018-01-05 | 2018-01-03 | 12.657 | 2,266,596 | -2,031 | 0.08% | 28,687,218 |
| 2018-01-04 | 2018-01-02 | 12.834 | 2,268,627 | +8,802 | 0.08% | 29,114,971 |
| 2018-01-03 | 2017-12-29 | 12.346 | 2,259,825 | -29,116 | 0.08% | 27,900,666 |
| 2018-01-02 | 2017-12-28 | 12.110 | 2,288,941 | -20,314 | 0.08% | 27,719,280 |
| 2017-12-29 | 2017-12-27 | 12.007 | 2,309,255 | +65,004 | 0.08% | 27,726,556 |
| 2017-12-28 | 2017-12-22 | 11.667 | 2,244,251 | -26,408 | 0.08% | 26,183,760 |
| 2017-12-27 | 2017-12-21 | 11.638 | 2,270,659 | -56,878 | 0.08% | 26,424,795 |
| 2017-12-22 | 2017-12-20 | 11.815 | 2,327,537 | -9,852 | 0.08% | 27,499,201 |
| 2017-12-21 | 2017-12-19 | 11.711 | 2,337,389 | -6,771 | 0.08% | 27,373,963 |
| 2017-12-20 | 2017-12-18 | 11.327 | 2,344,160 | +4,740 | 0.08% | 26,553,153 |
| 2017-12-18 | 2017-12-14 | 11.298 | 2,339,420 | +83,963 | 0.08% | 26,430,363 |
| 2017-12-15 | 2017-12-13 | 11.313 | 2,255,457 | +1,354 | 0.08% | 25,515,073 |
| 2017-12-13 | 2017-12-11 | 11.135 | 2,254,103 | -44,013 | 0.08% | 25,100,282 |
| 2017-12-12 | 2017-12-08 | 10.618 | 2,298,116 | -14,897 | 0.08% | 24,402,500 |
| 2017-12-11 | 2017-12-07 | 10.486 | 2,313,013 | -1,354 | 0.08% | 24,253,248 |
| 2017-12-08 | 2017-12-06 | 10.530 | 2,314,367 | -60,264 | 0.08% | 24,369,984 |
| 2017-12-07 | 2017-12-05 | 10.678 | 2,374,631 | -167,926 | 0.08% | 25,355,251 |
| 2017-12-06 | 2017-12-04 | 10.633 | 2,542,557 | +1,354 | 0.09% | 27,035,642 |
| 2017-12-05 | 2017-12-01 | 10.618 | 2,541,203 | -20,313 | 0.09% | 26,983,715 |
| 2017-12-04 | 2017-11-30 | 10.515 | 2,561,516 | +677 | 0.09% | 26,934,602 |
| 2017-12-01 | 2017-11-29 | 10.618 | 2,560,839 | -13,543 | 0.09% | 27,192,219 |
| 2017-11-30 | 2017-11-28 | 10.751 | 2,574,382 | +35,211 | 0.09% | 27,678,201 |
| 2017-11-28 | 2017-11-24 | 10.973 | 2,539,171 | -13,543 | 0.09% | 27,862,126 |
| 2017-11-27 | 2017-11-23 | 10.648 | 2,552,714 | +117,819 | 0.09% | 27,181,343 |
| 2017-11-24 | 2017-11-22 | 10.973 | 2,434,895 | -15,573 | 0.08% | 26,717,914 |
| 2017-11-23 | 2017-11-21 | 10.382 | 2,450,468 | +76,514 | 0.08% | 25,441,215 |
| 2017-11-22 | 2017-11-20 | 10.456 | 2,373,954 | -8,125 | 0.08% | 24,822,130 |
| 2017-11-21 | 2017-11-17 | 10.559 | 2,382,079 | +18,959 | 0.08% | 25,153,342 |
| 2017-11-20 | 2017-11-16 | 10.751 | 2,363,120 | +28,439 | 0.08% | 25,406,840 |
| 2017-11-17 | 2017-11-15 | 10.692 | 2,334,681 | -19,636 | 0.08% | 24,963,163 |
| 2017-11-16 | 2017-11-14 | 10.958 | 2,354,317 | -10,157 | 0.08% | 25,798,968 |
| 2017-11-15 | 2017-11-13 | 10.988 | 2,364,474 | -7,448 | 0.08% | 25,980,109 |
| 2017-11-14 | 2017-11-10 | 10.855 | 2,371,922 | +78,546 | 0.08% | 25,746,680 |
| 2017-11-13 | 2017-11-09 | 11.091 | 2,293,376 | +12,188 | 0.08% | 25,435,993 |
| 2017-11-10 | 2017-11-08 | 11.091 | 2,281,188 | +8,125 | 0.08% | 25,300,815 |
| 2017-11-09 | 2017-11-07 | 11.091 | 2,273,063 | -26,407 | 0.08% | 25,210,700 |
| 2017-11-08 | 2017-11-06 | 11.047 | 2,299,470 | +8,125 | 0.08% | 25,401,703 |
| 2017-11-07 | 2017-11-03 | 11.194 | 2,291,345 | +17,605 | 0.08% | 25,650,343 |
| 2017-11-06 | 2017-11-02 | 11.180 | 2,273,740 | -69,066 | 0.08% | 25,419,685 |
| 2017-11-03 | 2017-11-01 | 11.209 | 2,342,806 | -10,157 | 0.08% | 26,261,020 |
| 2017-11-02 | 2017-10-31 | 11.357 | 2,352,963 | +37,242 | 0.08% | 26,722,367 |
| 2017-11-01 | 2017-10-30 | 11.505 | 2,315,721 | -8,803 | 0.08% | 26,641,408 |
| 2017-10-31 | 2017-10-27 | 11.165 | 2,324,524 | -46,044 | 0.08% | 25,953,105 |
| 2017-10-27 | 2017-10-25 | 10.810 | 2,370,568 | -17,605 | 0.08% | 25,626,954 |
| 2017-10-26 | 2017-10-24 | 10.604 | 2,388,173 | +212,616 | 0.08% | 25,323,499 |
| 2017-10-25 | 2017-10-23 | 10.707 | 2,175,557 | +54,170 | 0.07% | 23,293,887 |
| 2017-10-24 | 2017-10-20 | 10.958 | 2,121,387 | +6,771 | 0.07% | 23,246,485 |
| 2017-10-20 | 2017-10-18 | 11.062 | 2,114,616 | -2,031 | 0.07% | 23,390,894 |
| 2017-10-19 | 2017-10-17 | 10.973 | 2,116,647 | -7,449 | 0.07% | 23,225,803 |
| 2017-10-18 | 2017-10-16 | 11.121 | 2,124,096 | -54,170 | 0.07% | 23,621,235 |
| 2017-10-17 | 2017-10-13 | 11.150 | 2,178,266 | +2,032 | 0.07% | 24,287,978 |
| 2017-10-13 | 2017-10-11 | 10.781 | 2,176,234 | +2,031 | 0.07% | 23,461,833 |
| 2017-10-12 | 2017-10-10 | 10.766 | 2,174,203 | -16,928 | 0.07% | 23,407,827 |
| 2017-10-11 | 2017-10-09 | 10.589 | 2,191,131 | -109,016 | 0.07% | 23,201,763 |
| 2017-10-10 | 2017-10-06 | 10.648 | 2,300,147 | +45,367 | 0.08% | 24,492,005 |
| 2017-10-09 | 2017-10-04 | 10.633 | 2,254,780 | +141,518 | 0.08% | 23,975,637 |
| 2017-10-06 | 2017-10-03 | 10.279 | 2,113,262 | +677 | 0.07% | 21,721,813 |
| 2017-09-29 | 2017-09-27 | 10.205 | 2,112,585 | -2,031 | 0.07% | 21,558,857 |
| 2017-09-26 | 2017-09-22 | 10.279 | 2,114,616 | -2,709 | 0.07% | 21,735,731 |
| 2017-09-22 | 2017-09-20 | 10.205 | 2,117,325 | +3,115 | 0.07% | 21,607,228 |
| 2017-09-21 | 2017-09-19 | 10.220 | 2,114,210 | -50,784 | 0.07% | 21,606,663 |
| 2017-09-19 | 2017-09-15 | 10.264 | 2,164,994 | +13,542 | 0.07% | 22,221,583 |
| 2017-09-14 | 2017-09-12 | 10.338 | 2,151,452 | +3,386 | 0.07% | 22,241,455 |
| 2017-09-13 | 2017-09-11 | 10.382 | 2,148,066 | +5,417 | 0.07% | 22,301,621 |
| 2017-09-08 | 2017-09-06 | 10.426 | 2,142,649 | -2,031 | 0.07% | 22,340,311 |
| 2017-09-07 | 2017-09-05 | 10.308 | 2,144,680 | +53,492 | 0.07% | 22,108,100 |
| 2017-09-06 | 2017-09-04 | 10.353 | 2,091,188 | +2,032 | 0.07% | 21,649,336 |
| 2017-09-05 | 2017-09-01 | 10.397 | 2,089,156 | -12,189 | 0.07% | 21,720,860 |
| 2017-09-04 | 2017-08-31 | 10.426 | 2,101,345 | -4,739 | 0.07% | 21,909,656 |
| 2017-09-01 | 2017-08-30 | 10.397 | 2,106,084 | -41,982 | 0.07% | 21,896,860 |
| 2017-08-30 | 2017-08-28 | 10.530 | 2,148,066 | -20,991 | 0.07% | 22,618,856 |
| 2017-08-29 | 2017-08-25 | 10.116 | 2,169,057 | +10,157 | 0.07% | 21,942,951 |
| 2017-08-28 | 2017-08-24 | 10.116 | 2,158,900 | +28,439 | 0.07% | 21,840,199 |
| 2017-08-25 | 2017-08-22 | 10.146 | 2,130,461 | -4,740 | 0.07% | 21,615,427 |
| 2017-08-24 | 2017-08-21 | 10.175 | 2,135,201 | +3,386 | 0.07% | 21,726,585 |
| 2017-08-21 | 2017-08-17 | 10.323 | 2,131,815 | +2,708 | 0.07% | 22,006,966 |
| 2017-08-17 | 2017-08-15 | 10.264 | 2,129,107 | -16,928 | 0.07% | 21,853,237 |
| 2017-08-14 | 2017-08-10 | 10.294 | 2,146,035 | +12,866 | 0.07% | 22,090,374 |
| 2017-08-11 | 2017-08-09 | 10.382 | 2,133,169 | +3,385 | 0.07% | 22,146,958 |
| 2017-08-10 | 2017-08-08 | 10.486 | 2,129,784 | -10,156 | 0.07% | 22,331,989 |
| 2017-08-07 | 2017-08-03 | 10.412 | 2,139,940 | +1,354 | 0.07% | 22,280,463 |
| 2017-08-04 | 2017-08-02 | 10.412 | 2,138,586 | +6,094 | 0.07% | 22,266,365 |
| 2017-08-02 | 2017-07-31 | 10.308 | 2,132,492 | +17,605 | 0.07% | 21,982,462 |
| 2017-08-01 | 2017-07-28 | 10.205 | 2,114,887 | +2,709 | 0.07% | 21,582,349 |
| 2017-07-28 | 2017-07-26 | 10.220 | 2,112,178 | +1,354 | 0.07% | 21,585,897 |
| 2017-07-26 | 2017-07-24 | 10.294 | 2,110,824 | +4,062 | 0.07% | 21,727,927 |
| 2017-07-25 | 2017-07-21 | 10.367 | 2,106,762 | -10,833 | 0.07% | 21,841,682 |
| 2017-07-24 | 2017-07-20 | 10.426 | 2,117,595 | -542 | 0.07% | 22,079,086 |
| 2017-07-18 | 2017-07-14 | 10.515 | 2,118,137 | -677 | 0.07% | 22,272,426 |
| 2017-07-17 | 2017-07-13 | 10.441 | 2,118,814 | -5,417 | 0.07% | 22,123,087 |
| 2017-07-13 | 2017-07-11 | 10.190 | 2,124,231 | +4,062 | 0.07% | 21,646,332 |
| 2017-07-12 | 2017-07-10 | 10.146 | 2,120,169 | -8,125 | 0.07% | 21,511,005 |
| 2017-07-11 | 2017-07-07 | 10.220 | 2,128,294 | +3,386 | 0.07% | 21,750,598 |
| 2017-07-10 | 2017-07-06 | 10.323 | 2,124,908 | +44,690 | 0.07% | 21,935,665 |
| 2017-07-07 | 2017-07-05 | 10.323 | 2,080,218 | -13,543 | 0.07% | 21,474,325 |
| 2017-07-06 | 2017-07-04 | 10.308 | 2,093,761 | -8,802 | 0.07% | 21,583,209 |
| 2017-07-05 | 2017-07-03 | 10.367 | 2,102,563 | -2,032 | 0.07% | 21,798,149 |
| 2017-07-04 | 2017-06-30 | 10.367 | 2,104,595 | -25,730 | 0.07% | 21,819,216 |
| 2017-07-03 | 2017-06-29 | 10.412 | 2,130,325 | +16,251 | 0.07% | 22,180,354 |
| 2017-06-29 | 2017-06-27 | 10.471 | 2,114,074 | -48,753 | 0.07% | 22,136,039 |
| 2017-06-28 | 2017-06-26 | 10.500 | 2,162,827 | +4,943 | 0.07% | 22,710,405 |
| 2017-06-27 | 2017-06-23 | 10.338 | 2,157,884 | +20,313 | 0.07% | 22,307,948 |
| 2017-06-26 | 2017-06-22 | 10.338 | 2,137,571 | -13,542 | 0.07% | 22,097,955 |
| 2017-06-22 | 2017-06-20 | 10.957 | 2,151,113 | +59,207 | 0.07% | 23,570,155 |
| 2017-06-15 | 2017-06-13 | 11.034 | 2,091,906 | -16,359 | 0.07% | 23,081,255 |
| 2017-06-14 | 2017-06-12 | 10.988 | 2,108,265 | -17,014 | 0.07% | 23,165,098 |
| 2017-06-12 | 2017-06-08 | 11.202 | 2,125,279 | -12,433 | 0.07% | 23,806,743 |
| 2017-06-08 | 2017-06-06 | 11.156 | 2,137,712 | -12,433 | 0.07% | 23,848,008 |
| 2017-06-07 | 2017-06-05 | 11.125 | 2,150,145 | -19,631 | 0.08% | 23,920,992 |
| 2017-06-05 | 2017-06-01 | 11.125 | 2,169,776 | -196 | 0.08% | 24,139,393 |
| 2017-05-31 | 2017-05-26 | 11.125 | 2,169,972 | +19,631 | 0.08% | 24,141,573 |
| 2017-05-29 | 2017-05-25 | 11.095 | 2,150,341 | +40,571 | 0.08% | 23,857,450 |
| 2017-05-26 | 2017-05-24 | 10.988 | 2,109,770 | -3,272 | 0.07% | 23,181,635 |
| 2017-05-25 | 2017-05-23 | 10.972 | 2,113,042 | -45,806 | 0.07% | 23,185,295 |
| 2017-05-23 | 2017-05-19 | 11.110 | 2,158,848 | +98,155 | 0.08% | 23,984,824 |
| 2017-05-19 | 2017-05-17 | 11.263 | 2,060,693 | +34,681 | 0.07% | 23,209,236 |
| 2017-05-18 | 2017-05-16 | 11.278 | 2,026,012 | +15,051 | 0.07% | 22,849,591 |
| 2017-05-17 | 2017-05-15 | 11.385 | 2,010,961 | +7,852 | 0.07% | 22,894,965 |
| 2017-05-16 | 2017-05-12 | 11.293 | 2,003,109 | +8,507 | 0.07% | 22,621,900 |
| 2017-05-15 | 2017-05-11 | 11.248 | 1,994,602 | -35,336 | 0.07% | 22,434,383 |
| 2017-05-12 | 2017-05-10 | 11.141 | 2,029,938 | +83,105 | 0.07% | 22,614,676 |
| 2017-05-11 | 2017-05-09 | 11.217 | 1,946,833 | -29,447 | 0.07% | 21,837,596 |
| 2017-05-10 | 2017-05-08 | 11.079 | 1,976,280 | +9,816 | 0.07% | 21,896,089 |
| 2017-05-09 | 2017-05-05 | 11.217 | 1,966,464 | +9,815 | 0.07% | 22,057,796 |
| 2017-05-08 | 2017-05-04 | 11.416 | 1,956,649 | -4,581 | 0.07% | 22,336,421 |
| 2017-05-05 | 2017-05-02 | 11.553 | 1,961,230 | +1,964 | 0.07% | 22,658,460 |
| 2017-05-04 | 2017-04-28 | 11.599 | 1,959,266 | -429,918 | 0.07% | 22,725,594 |
| 2017-04-28 | 2017-04-26 | 11.538 | 2,389,184 | -11,779 | 0.08% | 27,566,181 |
| 2017-04-26 | 2017-04-24 | 11.523 | 2,400,963 | +98,155 | 0.08% | 27,665,395 |
| 2017-04-21 | 2017-04-19 | 11.446 | 2,302,808 | +36,644 | 0.08% | 26,358,434 |
| 2017-04-20 | 2017-04-18 | 11.492 | 2,266,164 | -56,275 | 0.08% | 26,042,894 |
| 2017-04-19 | 2017-04-13 | 11.737 | 2,322,439 | +654 | 0.08% | 27,257,473 |
| 2017-04-18 | 2017-04-12 | 11.721 | 2,321,785 | +5,235 | 0.08% | 27,214,316 |
| 2017-04-13 | 2017-04-11 | 11.706 | 2,316,550 | +48,423 | 0.08% | 27,117,554 |
| 2017-04-12 | 2017-04-10 | 11.798 | 2,268,127 | -186,494 | 0.08% | 26,758,683 |
| 2017-04-11 | 2017-04-07 | 11.782 | 2,454,621 | +19,141 | 0.09% | 28,921,372 |
| 2017-04-10 | 2017-04-06 | 11.874 | 2,435,480 | +40,570 | 0.09% | 28,919,158 |
| 2017-04-06 | 2017-04-03 | 11.737 | 2,394,910 | +17,014 | 0.08% | 28,108,035 |
| 2017-04-03 | 2017-03-30 | 11.553 | 2,377,896 | -9,816 | 0.08% | 27,472,281 |
| 2017-03-29 | 2017-03-27 | 11.691 | 2,387,712 | +119,095 | 0.08% | 27,914,088 |
| 2017-03-28 | 2017-03-24 | 12.088 | 2,268,617 | +44,496 | 0.08% | 27,423,174 |
| 2017-03-27 | 2017-03-23 | 11.966 | 2,224,121 | -25,520 | 0.08% | 26,613,392 |
| 2017-03-24 | 2017-03-22 | 11.889 | 2,249,641 | -10,470 | 0.08% | 26,746,864 |
| 2017-03-23 | 2017-03-21 | 12.088 | 2,260,111 | +9,161 | 0.08% | 27,320,353 |
| 2017-03-22 | 2017-03-20 | 11.905 | 2,250,950 | -13,087 | 0.08% | 26,796,827 |
| 2017-03-21 | 2017-03-17 | 11.828 | 2,264,037 | -17,013 | 0.08% | 26,779,628 |
| 2017-03-20 | 2017-03-16 | 11.752 | 2,281,050 | +3,272 | 0.08% | 26,806,567 |
| 2017-03-17 | 2017-03-15 | 11.431 | 2,277,778 | +21,594 | 0.08% | 26,037,126 |
| 2017-03-15 | 2017-03-13 | 11.370 | 2,256,184 | +7,852 | 0.08% | 25,652,371 |
| 2017-03-13 | 2017-03-09 | 11.370 | 2,248,332 | -32,718 | 0.08% | 25,563,095 |
| 2017-03-09 | 2017-03-07 | 11.523 | 2,281,050 | -23,557 | 0.08% | 26,283,682 |
| 2017-03-08 | 2017-03-06 | 11.461 | 2,304,607 | -20,940 | 0.08% | 26,414,245 |
| 2017-03-07 | 2017-03-03 | 11.538 | 2,325,547 | -19,631 | 0.08% | 26,831,944 |
| 2017-03-06 | 2017-03-02 | 11.599 | 2,345,178 | -58,239 | 0.08% | 27,201,800 |
| 2017-03-03 | 2017-03-01 | 11.737 | 2,403,417 | +8,507 | 0.08% | 28,207,878 |
| 2017-03-02 | 2017-02-28 | 11.385 | 2,394,910 | -34,681 | 0.08% | 27,266,257 |
| 2017-02-28 | 2017-02-24 | 11.492 | 2,429,591 | +7,198 | 0.08% | 27,921,007 |
| 2017-02-27 | 2017-02-23 | 11.584 | 2,422,393 | -39,916 | 0.08% | 28,060,401 |
| 2017-02-24 | 2017-02-22 | 11.477 | 2,462,309 | +121,711 | 0.09% | 28,259,375 |
| 2017-02-23 | 2017-02-21 | 11.446 | 2,340,598 | -67,726 | 0.08% | 26,790,987 |
| 2017-02-22 | 2017-02-20 | 11.400 | 2,408,324 | -17,668 | 0.08% | 27,455,781 |
| 2017-02-20 | 2017-02-16 | 11.630 | 2,425,992 | +202,853 | 0.08% | 28,213,313 |
| 2017-02-17 | 2017-02-15 | 11.614 | 2,223,139 | -49,732 | 0.08% | 25,820,240 |
| 2017-02-16 | 2017-02-14 | 11.431 | 2,272,871 | -28,137 | 0.08% | 25,981,035 |
| 2017-02-15 | 2017-02-13 | 11.568 | 2,301,008 | +4,417 | 0.08% | 26,619,143 |
| 2017-02-14 | 2017-02-10 | 11.477 | 2,296,591 | +48,423 | 0.08% | 26,357,466 |
| 2017-02-13 | 2017-02-09 | 11.339 | 2,248,168 | +4,580 | 0.08% | 25,492,518 |
| 2017-02-10 | 2017-02-08 | 11.232 | 2,243,588 | -22,248 | 0.08% | 25,200,578 |
| 2017-02-09 | 2017-02-07 | 11.079 | 2,265,836 | -22,903 | 0.08% | 25,104,209 |
| 2017-02-08 | 2017-02-06 | 11.171 | 2,288,739 | +22,903 | 0.08% | 25,567,820 |
| 2017-02-07 | 2017-02-03 | 11.400 | 2,265,836 | -13,088 | 0.08% | 25,831,365 |
| 2017-02-06 | 2017-02-02 | 11.355 | 2,278,924 | +13,088 | 0.08% | 25,876,094 |
| 2017-02-02 | 2017-01-27 | 11.599 | 2,265,836 | -22,903 | 0.08% | 26,281,510 |
| 2017-01-26 | 2017-01-24 | 11.599 | 2,288,739 | +7,852 | 0.08% | 26,547,162 |
| 2017-01-24 | 2017-01-20 | 11.461 | 2,280,887 | +4,581 | 0.08% | 26,142,378 |
| 2017-01-23 | 2017-01-19 | 11.186 | 2,276,306 | +7,852 | 0.08% | 25,463,716 |
| 2017-01-20 | 2017-01-18 | 11.171 | 2,268,454 | +54,967 | 0.08% | 25,341,214 |
| 2017-01-18 | 2017-01-16 | 11.034 | 2,213,487 | -72,635 | 0.08% | 24,422,731 |
| 2017-01-17 | 2017-01-13 | 11.079 | 2,286,122 | +1,963 | 0.08% | 25,328,967 |
| 2017-01-16 | 2017-01-12 | 11.095 | 2,284,159 | -28,137 | 0.08% | 25,342,124 |
| 2017-01-13 | 2017-01-11 | 11.095 | 2,312,296 | -105,353 | 0.08% | 25,654,296 |
| 2017-01-12 | 2017-01-10 | 11.110 | 2,417,649 | +10,470 | 0.08% | 26,860,106 |
| 2017-01-09 | 2017-01-05 | 10.972 | 2,407,179 | +38,607 | 0.08% | 26,412,706 |
| 2017-01-05 | 2017-01-03 | 10.667 | 2,368,572 | +1,963 | 0.08% | 25,265,161 |
| 2017-01-04 | 2016-12-30 | 10.636 | 2,366,609 | +63,474 | 0.08% | 25,171,889 |
| 2017-01-03 | 2016-12-29 | 10.667 | 2,303,135 | +51,040 | 0.08% | 24,567,156 |
| 2016-12-30 | 2016-12-28 | 10.499 | 2,252,095 | +3,927 | 0.08% | 23,644,139 |
| 2016-12-29 | 2016-12-23 | 10.529 | 2,248,168 | -5,235 | 0.08% | 23,671,623 |
| 2016-12-28 | 2016-12-22 | 10.606 | 2,253,403 | -21,594 | 0.08% | 23,898,927 |
| 2016-12-23 | 2016-12-21 | 10.728 | 2,274,997 | -3,927 | 0.08% | 24,406,078 |
| 2016-12-21 | 2016-12-19 | 10.835 | 2,278,924 | +28,138 | 0.08% | 24,691,993 |
| 2016-12-19 | 2016-12-15 | 10.927 | 2,250,786 | -37,299 | 0.08% | 24,593,498 |
| 2016-12-16 | 2016-12-14 | 11.003 | 2,288,085 | +5,235 | 0.08% | 25,175,883 |
| 2016-12-15 | 2016-12-13 | 11.156 | 2,282,850 | -5,235 | 0.08% | 25,467,147 |
| 2016-12-13 | 2016-12-09 | 11.431 | 2,288,085 | -26,174 | 0.08% | 26,154,945 |
| 2016-12-12 | 2016-12-08 | 11.538 | 2,314,259 | -12,433 | 0.08% | 26,701,704 |
| 2016-12-09 | 2016-12-07 | 11.614 | 2,326,692 | +64,127 | 0.08% | 27,022,937 |
| 2016-12-08 | 2016-12-06 | 11.416 | 2,262,565 | -65,436 | 0.08% | 25,828,651 |
| 2016-12-07 | 2016-12-05 | 11.446 | 2,328,001 | -106,007 | 0.08% | 26,646,799 |
| 2016-12-06 | 2016-12-02 | 11.553 | 2,434,008 | -11,779 | 0.09% | 28,120,553 |
| 2016-12-05 | 2016-12-01 | 11.721 | 2,445,787 | -29,446 | 0.09% | 28,667,780 |
| 2016-12-02 | 2016-11-30 | 11.706 | 2,475,233 | -362,518 | 0.09% | 28,975,098 |
| 2016-12-01 | 2016-11-29 | 11.905 | 2,837,751 | +524,800 | 0.10% | 33,782,501 |
| 2016-11-30 | 2016-11-28 | 11.293 | 2,312,951 | -20,285 | 0.08% | 26,121,068 |
| 2016-11-28 | 2016-11-24 | 10.774 | 2,333,236 | -45,805 | 0.08% | 25,137,834 |
| 2016-11-24 | 2016-11-22 | 10.881 | 2,379,041 | -7,198 | 0.08% | 25,885,823 |
| 2016-11-23 | 2016-11-21 | 10.789 | 2,386,239 | +188,457 | 0.08% | 25,745,344 |
| 2016-11-22 | 2016-11-18 | 10.652 | 2,197,782 | +8,506 | 0.08% | 23,409,786 |
| 2016-11-21 | 2016-11-17 | 10.545 | 2,189,276 | +13,088 | 0.08% | 23,084,989 |
| 2016-11-17 | 2016-11-15 | 10.774 | 2,176,188 | -1,963 | 0.08% | 23,445,829 |
| 2016-11-16 | 2016-11-14 | 10.713 | 2,178,151 | +6,543 | 0.08% | 23,333,832 |
| 2016-11-15 | 2016-11-11 | 10.804 | 2,171,608 | +6,544 | 0.08% | 23,462,858 |
| 2016-11-14 | 2016-11-10 | 10.759 | 2,165,064 | +3,272 | 0.08% | 23,292,894 |
| 2016-11-07 | 2016-11-03 | 10.392 | 2,161,792 | +1,308 | 0.08% | 22,464,817 |
| 2016-11-04 | 2016-11-02 | 10.529 | 2,160,484 | +70,017 | 0.08% | 22,748,373 |
| 2016-11-03 | 2016-11-01 | 10.789 | 2,090,467 | +14,396 | 0.07% | 22,554,234 |
| 2016-11-01 | 2016-10-28 | 10.865 | 2,076,071 | -4,580 | 0.07% | 22,557,547 |
| 2016-10-31 | 2016-10-27 | 10.927 | 2,080,651 | +49,732 | 0.07% | 22,734,497 |
| 2016-10-28 | 2016-10-26 | 10.911 | 2,030,919 | +30,755 | 0.07% | 22,160,057 |
| 2016-10-27 | 2016-10-25 | 11.095 | 2,000,164 | +5,889 | 0.07% | 22,191,277 |
| 2016-10-25 | 2016-10-20 | 10.865 | 1,994,275 | -5,235 | 0.07% | 21,668,792 |
| 2016-10-24 | 2016-10-19 | 11.003 | 1,999,510 | +47,114 | 0.07% | 22,000,682 |
| 2016-10-20 | 2016-10-18 | 10.942 | 1,952,396 | -22,248 | 0.07% | 21,362,939 |
| 2016-10-17 | 2016-10-13 | 10.697 | 1,974,644 | -654 | 0.07% | 21,123,550 |
| 2016-10-13 | 2016-10-11 | 10.820 | 1,975,298 | -8,278 | 0.07% | 21,372,038 |
| 2016-10-12 | 2016-10-07 | 10.865 | 1,983,576 | +18,977 | 0.07% | 21,552,542 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,964,599 | -18,977 | 0.07% | 21,556,509 |
| 2016-10-07 | 2016-10-05 | 10.804 | 1,983,576 | +1,309 | 0.07% | 21,431,290 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,982,267 | +13,087 | 0.07% | 21,477,733 |
| 2016-09-29 | 2016-09-27 | 10.911 | 1,969,180 | +3,272 | 0.07% | 21,486,402 |
| 2016-09-28 | 2016-09-26 | 10.942 | 1,965,908 | +37,299 | 0.07% | 21,510,786 |
| 2016-09-27 | 2016-09-23 | 11.217 | 1,928,609 | +97,500 | 0.07% | 21,633,177 |
| 2016-09-26 | 2016-09-22 | 11.293 | 1,831,109 | -68,054 | 0.06% | 20,679,436 |
| 2016-09-22 | 2016-09-20 | 10.682 | 1,899,163 | -27,483 | 0.07% | 20,287,077 |
| 2016-09-21 | 2016-09-19 | 10.697 | 1,926,646 | +9,815 | 0.07% | 20,610,097 |
| 2016-09-19 | 2016-09-14 | 10.606 | 1,916,831 | +12,433 | 0.07% | 20,329,344 |
| 2016-09-15 | 2016-09-13 | 10.590 | 1,904,398 | -5,889 | 0.07% | 20,168,380 |
| 2016-09-14 | 2016-09-12 | 10.743 | 1,910,287 | +19,729 | 0.07% | 20,522,677 |
| 2016-09-13 | 2016-09-09 | 11.095 | 1,890,558 | -17,668 | 0.07% | 20,975,228 |
| 2016-09-12 | 2016-09-08 | 10.972 | 1,908,226 | -654 | 0.07% | 20,937,958 |
| 2016-09-09 | 2016-09-07 | 10.927 | 1,908,880 | -1,963 | 0.07% | 20,857,619 |
| 2016-09-08 | 2016-09-06 | 11.003 | 1,910,843 | -15,051 | 0.07% | 21,025,075 |
| 2016-09-07 | 2016-09-05 | 10.850 | 1,925,894 | -22,903 | 0.07% | 20,896,367 |
| 2016-09-06 | 2016-09-02 | 10.743 | 1,948,797 | -1,963 | 0.07% | 20,936,399 |
| 2016-09-01 | 2016-08-30 | 10.667 | 1,950,760 | -1,308 | 0.07% | 20,808,431 |
| 2016-08-31 | 2016-08-29 | 10.529 | 1,952,068 | +1,963 | 0.07% | 20,553,899 |
| 2016-08-30 | 2016-08-26 | 10.560 | 1,950,105 | -9,161 | 0.07% | 20,592,833 |
| 2016-08-29 | 2016-08-25 | 10.514 | 1,959,266 | +9,161 | 0.07% | 20,599,748 |
| 2016-08-26 | 2016-08-24 | 10.590 | 1,950,105 | +654 | 0.07% | 20,652,436 |
| 2016-08-25 | 2016-08-23 | 10.590 | 1,949,451 | +49,732 | 0.07% | 20,645,510 |
| 2016-08-24 | 2016-08-22 | 11.049 | 1,899,719 | +69,591 | 0.07% | 20,989,772 |
| 2016-08-23 | 2016-08-19 | 11.293 | 1,830,128 | +6,544 | 0.06% | 20,668,357 |
| 2016-08-22 | 2016-08-18 | 11.355 | 1,823,584 | -9,815 | 0.06% | 20,705,926 |
| 2016-08-19 | 2016-08-17 | 11.355 | 1,833,399 | -2,618 | 0.06% | 20,817,370 |
| 2016-08-18 | 2016-08-16 | 11.553 | 1,836,017 | +37,299 | 0.06% | 21,211,850 |
| 2016-08-17 | 2016-08-15 | 11.523 | 1,798,718 | -6,380 | 0.06% | 20,725,952 |
| 2016-08-16 | 2016-08-12 | 11.324 | 1,805,098 | -24,212 | 0.06% | 20,440,855 |
| 2016-08-15 | 2016-08-11 | 11.248 | 1,829,310 | -6,543 | 0.06% | 20,575,253 |
| 2016-08-12 | 2016-08-10 | 11.232 | 1,835,853 | +12,433 | 0.06% | 20,620,790 |
| 2016-08-10 | 2016-08-08 | 11.355 | 1,823,420 | -45,151 | 0.06% | 20,704,063 |
| 2016-08-09 | 2016-08-05 | 11.018 | 1,868,571 | -5,890 | 0.07% | 20,588,511 |
| 2016-08-08 | 2016-08-04 | 10.850 | 1,874,461 | +13,088 | 0.07% | 20,338,308 |
| 2016-08-04 | 2016-08-01 | 10.927 | 1,861,373 | -8,507 | 0.07% | 20,338,528 |
| 2016-08-03 | 2016-07-29 | 10.865 | 1,869,880 | +24,211 | 0.07% | 20,317,179 |
| 2016-08-01 | 2016-07-28 | 11.156 | 1,845,669 | -24,211 | 0.06% | 20,590,019 |
| 2016-07-28 | 2016-07-26 | 11.018 | 1,869,880 | +20,939 | 0.07% | 20,602,934 |
| 2016-07-26 | 2016-07-22 | 10.911 | 1,848,941 | -7,198 | 0.06% | 20,174,432 |
| 2016-07-25 | 2016-07-21 | 11.003 | 1,856,139 | -39,916 | 0.06% | 20,423,165 |
| 2016-07-21 | 2016-07-19 | 10.743 | 1,896,055 | +1,963 | 0.07% | 20,369,779 |
| 2016-07-20 | 2016-07-18 | 10.881 | 1,894,092 | +23,557 | 0.07% | 20,609,200 |
| 2016-07-18 | 2016-07-14 | 11.141 | 1,870,535 | -18,976 | 0.07% | 20,838,835 |
| 2016-07-15 | 2016-07-13 | 11.064 | 1,889,511 | -38,608 | 0.07% | 20,905,861 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,928,119 | -10,469 | 0.07% | 21,244,629 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,938,588 | -13,088 | 0.07% | 20,797,096 |
| 2016-07-11 | 2016-07-07 | 10.529 | 1,951,676 | -33,372 | 0.07% | 20,549,772 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,985,048 | +12,433 | 0.07% | 21,052,833 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,972,615 | +1,308 | 0.07% | 20,137,189 |
| 2016-06-29 | 2016-06-27 | 10.178 | 1,971,307 | -3,272 | 0.07% | 20,063,586 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,974,579 | -6,543 | 0.07% | 20,006,361 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,981,122 | +3,272 | 0.07% | 20,647,889 |
| 2016-06-21 | 2016-06-17 | 10.944 | 1,977,850 | -655 | 0.07% | 21,646,308 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,978,505 | +50,172 | 0.07% | 21,343,255 |
| 2016-06-17 | 2016-06-15 | 11.054 | 1,928,333 | +6,377 | 0.07% | 21,316,025 |
| 2016-06-15 | 2016-06-13 | 10.944 | 1,921,956 | -22,322 | 0.07% | 21,034,584 |
| 2016-06-10 | 2016-06-07 | 11.744 | 1,944,278 | -5,102 | 0.07% | 22,833,645 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,949,380 | +6,378 | 0.07% | 22,068,294 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,943,002 | +77,808 | 0.07% | 22,453,073 |
| 2016-05-27 | 2016-05-25 | 11.305 | 1,865,194 | -128,192 | 0.07% | 21,086,006 |
| 2016-05-25 | 2016-05-23 | 11.101 | 1,993,386 | +117,988 | 0.07% | 22,128,895 |
| 2016-05-23 | 2016-05-19 | 11.242 | 1,875,398 | -10,205 | 0.07% | 21,083,741 |
| 2016-05-19 | 2016-05-17 | 11.493 | 1,885,603 | +638 | 0.07% | 21,671,516 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,884,965 | +15,944 | 0.07% | 21,693,739 |
| 2016-05-06 | 2016-05-04 | 11.697 | 1,869,021 | +10,205 | 0.07% | 21,861,908 |
| 2016-05-05 | 2016-05-03 | 11.634 | 1,858,816 | +73,981 | 0.07% | 21,625,959 |
| 2016-05-03 | 2016-04-28 | 11.948 | 1,784,835 | +6,378 | 0.06% | 21,324,954 |
| 2016-04-27 | 2016-04-25 | 12.120 | 1,778,457 | -142,861 | 0.06% | 21,555,491 |
| 2016-04-22 | 2016-04-20 | 12.606 | 1,921,318 | -6,377 | 0.07% | 24,220,905 |
| 2016-04-19 | 2016-04-15 | 12.638 | 1,927,695 | -34,440 | 0.07% | 24,361,747 |
| 2016-04-15 | 2016-04-13 | 12.857 | 1,962,135 | -11,480 | 0.07% | 25,227,708 |
| 2016-04-14 | 2016-04-12 | 12.246 | 1,973,615 | -75,895 | 0.07% | 24,168,435 |
| 2016-04-13 | 2016-04-11 | 12.136 | 2,049,510 | +71,431 | 0.07% | 24,872,879 |
| 2016-04-07 | 2016-04-05 | 11.650 | 1,978,079 | +4,464 | 0.07% | 23,044,512 |
| 2016-04-05 | 2016-03-31 | 12.246 | 1,973,615 | -815,072 | 0.07% | 24,168,435 |
| 2016-04-01 | 2016-03-30 | 11.916 | 2,788,687 | +691,344 | 0.10% | 33,231,384 |
| 2016-03-30 | 2016-03-24 | 11.901 | 2,097,343 | +28,700 | 0.08% | 24,960,099 |
| 2016-03-29 | 2016-03-23 | 12.199 | 2,068,643 | +12,118 | 0.07% | 25,234,820 |
| 2016-03-24 | 2016-03-22 | 12.575 | 2,056,525 | +5,102 | 0.07% | 25,860,887 |
| 2016-03-23 | 2016-03-21 | 12.606 | 2,051,423 | +126,916 | 0.07% | 25,861,060 |
| 2016-03-22 | 2016-03-18 | 12.512 | 1,924,507 | +6,378 | 0.07% | 24,080,053 |
| 2016-03-18 | 2016-03-16 | 12.120 | 1,918,129 | +2,551 | 0.07% | 23,248,362 |
| 2016-03-17 | 2016-03-15 | 12.512 | 1,915,578 | -63,777 | 0.07% | 23,968,331 |
| 2016-03-16 | 2016-03-14 | 12.810 | 1,979,355 | -1,276 | 0.07% | 25,356,004 |
| 2016-03-15 | 2016-03-11 | 12.575 | 1,980,631 | -51,021 | 0.07% | 24,906,517 |
| 2016-03-14 | 2016-03-10 | 11.383 | 2,031,652 | -9,567 | 0.07% | 23,127,091 |
| 2016-03-11 | 2016-03-09 | 11.430 | 2,041,219 | +5,740 | 0.07% | 23,332,012 |
| 2016-03-10 | 2016-03-08 | 11.587 | 2,035,479 | -20,409 | 0.07% | 23,585,556 |
| 2016-03-09 | 2016-03-07 | 11.760 | 2,055,888 | +98,217 | 0.07% | 24,176,631 |
| 2016-03-08 | 2016-03-04 | 11.775 | 1,957,671 | +638 | 0.07% | 23,052,323 |
| 2016-03-07 | 2016-03-03 | 11.634 | 1,957,033 | -3,189 | 0.07% | 22,768,641 |
| 2016-03-04 | 2016-03-02 | 11.681 | 1,960,222 | +6,378 | 0.07% | 22,897,949 |
| 2016-03-03 | 2016-03-01 | 11.336 | 1,953,844 | +25,511 | 0.07% | 22,149,465 |
| 2016-03-02 | 2016-02-29 | 11.133 | 1,928,333 | -7,654 | 0.07% | 21,467,202 |
| 2016-03-01 | 2016-02-26 | 11.446 | 1,935,987 | -6,377 | 0.07% | 22,159,520 |
| 2016-02-29 | 2016-02-25 | 11.289 | 1,942,364 | -94,390 | 0.07% | 21,927,957 |
| 2016-02-26 | 2016-02-24 | 11.509 | 2,036,754 | +6,377 | 0.07% | 23,440,653 |
| 2016-02-25 | 2016-02-23 | 11.666 | 2,030,377 | -12,755 | 0.07% | 23,685,616 |
| 2016-02-24 | 2016-02-22 | 11.587 | 2,043,132 | -19,133 | 0.07% | 23,674,233 |
| 2016-02-22 | 2016-02-18 | 11.603 | 2,062,265 | -32,527 | 0.07% | 23,928,267 |
| 2016-02-19 | 2016-02-17 | 10.976 | 2,094,792 | +18,655 | 0.08% | 22,991,855 |
| 2016-02-18 | 2016-02-16 | 11.038 | 2,076,137 | +39,542 | 0.07% | 22,917,315 |
| 2016-02-17 | 2016-02-15 | 10.976 | 2,036,595 | -12,118 | 0.07% | 22,353,101 |
| 2016-02-16 | 2016-02-12 | 10.537 | 2,048,713 | +6,378 | 0.07% | 21,586,660 |
| 2016-02-15 | 2016-02-11 | 10.741 | 2,042,335 | -15,944 | 0.07% | 21,935,756 |
| 2016-02-11 | 2016-02-04 | 11.305 | 2,058,279 | -1,913 | 0.07% | 23,268,831 |
| 2016-02-05 | 2016-02-03 | 11.133 | 2,060,192 | -86,100 | 0.07% | 22,935,125 |
| 2016-02-04 | 2016-02-02 | 11.211 | 2,146,292 | -31,888 | 0.08% | 24,061,900 |
| 2016-02-02 | 2016-01-29 | 11.258 | 2,178,180 | +114,799 | 0.08% | 24,521,852 |
| 2016-02-01 | 2016-01-28 | 10.725 | 2,063,381 | -23,598 | 0.07% | 22,129,448 |
| 2016-01-29 | 2016-01-27 | 10.615 | 2,086,979 | +26,149 | 0.07% | 22,153,472 |
| 2016-01-28 | 2016-01-26 | 10.631 | 2,060,830 | +19,133 | 0.07% | 21,908,211 |
| 2016-01-27 | 2016-01-25 | 11.446 | 2,041,697 | -95,666 | 0.07% | 23,369,489 |
| 2016-01-26 | 2016-01-22 | 11.352 | 2,137,363 | +76,533 | 0.08% | 24,263,414 |
| 2016-01-25 | 2016-01-21 | 10.819 | 2,060,830 | -6,378 | 0.07% | 22,295,967 |
| 2016-01-22 | 2016-01-20 | 11.336 | 2,067,208 | -29,975 | 0.07% | 23,434,599 |
| 2016-01-21 | 2016-01-19 | 12.089 | 2,097,183 | +44,644 | 0.08% | 25,352,790 |
| 2016-01-20 | 2016-01-18 | 11.556 | 2,052,539 | -7,016 | 0.07% | 23,718,868 |
| 2016-01-19 | 2016-01-15 | 11.258 | 2,059,555 | -16,582 | 0.07% | 23,186,377 |
| 2016-01-15 | 2016-01-13 | 12.058 | 2,076,137 | -3,826 | 0.07% | 25,033,260 |
| 2016-01-14 | 2016-01-12 | 11.979 | 2,079,963 | -10,842 | 0.07% | 24,916,327 |
| 2016-01-13 | 2016-01-11 | 12.324 | 2,090,805 | -15,945 | 0.07% | 25,767,432 |
| 2016-01-12 | 2016-01-08 | 12.998 | 2,106,750 | -6,377 | 0.08% | 27,384,360 |
| 2016-01-08 | 2016-01-06 | 13.673 | 2,113,127 | -69,518 | 0.08% | 28,891,969 |
| 2016-01-07 | 2016-01-05 | 13.594 | 2,182,645 | +35,078 | 0.08% | 29,671,347 |
| 2016-01-06 | 2016-01-04 | 14.237 | 2,147,567 | +9,566 | 0.08% | 30,575,082 |
| 2016-01-05 | 2015-12-31 | 15.021 | 2,138,001 | +21,685 | 0.08% | 32,115,040 |
| 2016-01-04 | 2015-12-29 | 15.209 | 2,116,316 | -8,291 | 0.08% | 32,187,505 |
| 2015-12-30 | 2015-12-28 | 15.131 | 2,124,607 | +9,566 | 0.08% | 32,147,039 |
| 2015-12-29 | 2015-12-24 | 15.429 | 2,115,041 | -21,046 | 0.08% | 32,632,395 |
| 2015-12-21 | 2015-12-17 | 15.099 | 2,136,087 | -638 | 0.08% | 32,253,755 |
| 2015-12-18 | 2015-12-16 | 14.896 | 2,136,725 | -2,551 | 0.08% | 31,827,850 |
| 2015-12-17 | 2015-12-15 | 14.770 | 2,139,276 | +638 | 0.08% | 31,597,504 |
| 2015-12-14 | 2015-12-10 | 15.366 | 2,138,638 | +2,997 | 0.08% | 32,862,335 |
| 2015-12-10 | 2015-12-08 | 15.930 | 2,135,641 | +2,200 | 0.08% | 34,021,779 |
| 2015-12-09 | 2015-12-07 | 15.993 | 2,133,441 | +1,914 | 0.08% | 34,120,538 |
| 2015-12-08 | 2015-12-04 | 16.181 | 2,131,527 | +9,566 | 0.08% | 34,490,985 |
| 2015-12-07 | 2015-12-03 | 16.526 | 2,121,961 | -19,133 | 0.08% | 35,068,167 |
| 2015-12-04 | 2015-12-02 | 16.401 | 2,141,094 | +5,102 | 0.08% | 35,115,793 |
| 2015-12-02 | 2015-11-30 | 15.554 | 2,135,992 | -8,928 | 0.08% | 33,223,574 |
| 2015-12-01 | 2015-11-27 | 15.570 | 2,144,920 | +18,495 | 0.08% | 33,396,073 |
| 2015-11-30 | 2015-11-26 | 15.774 | 2,126,425 | -3,253 | 0.08% | 33,541,549 |
| 2015-11-26 | 2015-11-24 | 15.962 | 2,129,678 | +3,827 | 0.08% | 33,993,571 |
| 2015-11-25 | 2015-11-23 | 16.025 | 2,125,851 | -30,613 | 0.08% | 34,065,815 |
| 2015-11-24 | 2015-11-20 | 15.868 | 2,156,464 | -19,133 | 0.08% | 34,218,249 |
| 2015-11-23 | 2015-11-19 | 15.633 | 2,175,597 | -8,291 | 0.08% | 34,010,160 |
| 2015-11-20 | 2015-11-18 | 15.319 | 2,183,888 | -1,276 | 0.08% | 33,454,919 |
| 2015-11-19 | 2015-11-17 | 15.241 | 2,185,164 | -42,730 | 0.08% | 33,303,154 |
| 2015-11-18 | 2015-11-16 | 15.037 | 2,227,894 | +12,755 | 0.08% | 33,500,261 |
| 2015-11-17 | 2015-11-13 | 15.366 | 2,215,139 | -49,108 | 0.08% | 34,037,850 |
| 2015-11-16 | 2015-11-12 | 15.413 | 2,264,247 | -55,486 | 0.08% | 34,898,952 |
| 2015-11-13 | 2015-11-11 | 15.068 | 2,319,733 | +3,188 | 0.08% | 34,953,965 |
| 2015-11-12 | 2015-11-10 | 15.178 | 2,316,545 | +1,276 | 0.08% | 35,160,186 |
| 2015-11-10 | 2015-11-06 | 15.664 | 2,315,269 | +6,378 | 0.08% | 36,266,196 |
| 2015-11-09 | 2015-11-05 | 15.930 | 2,308,891 | +1,275 | 0.08% | 36,781,734 |
| 2015-11-05 | 2015-11-03 | 15.099 | 2,307,616 | +28,700 | 0.08% | 34,843,750 |
| 2015-11-04 | 2015-11-02 | 15.699 | 2,278,916 | -1,913 | 0.08% | 35,776,275 |
| 2015-11-03 | 2015-10-30 | 16.055 | 2,280,829 | +68,854 | 0.08% | 36,617,572 |
| 2015-11-02 | 2015-10-29 | 15.909 | 2,211,975 | +7,422 | 0.08% | 35,190,293 |
| 2015-10-30 | 2015-10-28 | 16.103 | 2,204,553 | +5,566 | 0.08% | 35,499,927 |
| 2015-10-29 | 2015-10-27 | 16.394 | 2,198,987 | -5,566 | 0.08% | 36,050,242 |
| 2015-10-28 | 2015-10-26 | 16.588 | 2,204,553 | +5,566 | 0.08% | 36,569,202 |
| 2015-10-27 | 2015-10-23 | 16.653 | 2,198,987 | -5,566 | 0.08% | 36,619,083 |
| 2015-10-26 | 2015-10-22 | 16.523 | 2,204,553 | +25,978 | 0.08% | 36,426,632 |
| 2015-10-23 | 2015-10-20 | 17.073 | 2,178,575 | +15,463 | 0.08% | 37,194,952 |
| 2015-10-22 | 2015-10-19 | 16.814 | 2,163,112 | +5,566 | 0.08% | 36,371,392 |
| 2015-10-20 | 2015-10-16 | 16.976 | 2,157,546 | -17,318 | 0.08% | 36,626,628 |
| 2015-10-19 | 2015-10-15 | 16.976 | 2,174,864 | -26,597 | 0.08% | 36,920,619 |
| 2015-10-16 | 2015-10-14 | 16.653 | 2,201,461 | -8,040 | 0.08% | 36,660,281 |
| 2015-10-15 | 2015-10-13 | 16.523 | 2,209,501 | +3,092 | 0.08% | 36,508,389 |
| 2015-10-14 | 2015-10-12 | 16.491 | 2,206,409 | +18,556 | 0.08% | 36,385,954 |
| 2015-10-13 | 2015-10-09 | 16.394 | 2,187,853 | +618 | 0.08% | 35,867,711 |
| 2015-10-12 | 2015-10-08 | 16.523 | 2,187,235 | -24,122 | 0.08% | 36,140,480 |
| 2015-10-09 | 2015-10-07 | 16.976 | 2,211,357 | +13,607 | 0.08% | 37,540,127 |
| 2015-10-08 | 2015-10-06 | 16.297 | 2,197,750 | -122,466 | 0.08% | 35,816,768 |
| 2015-10-07 | 2015-10-05 | 16.556 | 2,320,216 | +77,933 | 0.09% | 38,412,798 |
| 2015-10-06 | 2015-10-02 | 16.556 | 2,242,283 | +3,711 | 0.08% | 37,122,563 |
| 2015-10-05 | 2015-09-30 | 15.844 | 2,238,572 | +58,760 | 0.08% | 35,468,655 |
| 2015-10-02 | 2015-09-29 | 15.101 | 2,179,812 | -27,834 | 0.08% | 32,916,488 |
| 2015-09-30 | 2015-09-25 | 15.618 | 2,207,646 | -25,359 | 0.08% | 34,478,958 |
| 2015-09-29 | 2015-09-24 | 15.683 | 2,233,005 | +8,659 | 0.08% | 35,019,424 |
| 2015-09-25 | 2015-09-23 | 15.763 | 2,224,346 | +3,093 | 0.08% | 35,063,441 |
| 2015-09-24 | 2015-09-22 | 16.297 | 2,221,253 | +18,555 | 0.08% | 36,199,797 |
| 2015-09-23 | 2015-09-21 | 16.750 | 2,202,698 | +1,856 | 0.08% | 36,894,556 |
| 2015-09-22 | 2015-09-18 | 17.170 | 2,200,842 | -33,400 | 0.08% | 37,788,613 |
| 2015-09-21 | 2015-09-17 | 16.055 | 2,234,242 | +58,141 | 0.08% | 35,869,641 |
| 2015-09-18 | 2015-09-16 | 15.844 | 2,176,101 | +21,648 | 0.08% | 34,478,844 |
| 2015-09-17 | 2015-09-15 | 15.198 | 2,154,453 | -16,700 | 0.08% | 32,742,546 |
| 2015-09-16 | 2015-09-14 | 15.505 | 2,171,153 | -2,474 | 0.08% | 33,663,294 |
| 2015-09-15 | 2015-09-11 | 15.699 | 2,173,627 | -42,060 | 0.08% | 34,123,363 |
| 2015-09-14 | 2015-09-10 | 15.634 | 2,215,687 | -7,422 | 0.08% | 34,640,365 |
| 2015-09-11 | 2015-09-09 | 14.874 | 2,223,109 | +24,741 | 0.08% | 33,067,104 |
| 2015-09-10 | 2015-09-08 | 14.373 | 2,198,368 | +18,556 | 0.08% | 31,597,282 |
| 2015-09-09 | 2015-09-07 | 13.985 | 2,179,812 | +16,081 | 0.08% | 30,484,756 |
| 2015-09-07 | 2015-09-02 | 13.937 | 2,163,731 | +19,793 | 0.08% | 30,154,915 |
| 2015-09-04 | 2015-09-01 | 14.098 | 2,143,938 | -87,211 | 0.08% | 30,225,694 |
| 2015-09-02 | 2015-08-31 | 14.648 | 2,231,149 | +80,407 | 0.08% | 32,681,678 |
| 2015-09-01 | 2015-08-28 | 15.569 | 2,150,742 | +128,652 | 0.08% | 33,485,915 |
| 2015-08-31 | 2015-08-27 | 15.650 | 2,022,090 | +45,770 | 0.07% | 31,646,334 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,976,320 | -30,926 | 0.07% | 26,648,385 |
| 2015-08-27 | 2015-08-25 | 13.743 | 2,007,246 | -148,754 | 0.07% | 27,584,626 |
| 2015-08-26 | 2015-08-24 | 13.549 | 2,156,000 | +21,649 | 0.08% | 29,210,591 |
| 2015-08-25 | 2015-08-21 | 14.535 | 2,134,351 | -15,463 | 0.08% | 31,022,237 |
| 2015-08-24 | 2015-08-20 | 14.745 | 2,149,814 | +6,185 | 0.08% | 31,698,835 |
| 2015-08-21 | 2015-08-19 | 15.359 | 2,143,629 | -11,134 | 0.08% | 32,924,622 |
| 2015-08-19 | 2015-08-17 | 16.200 | 2,154,763 | -63,088 | 0.08% | 34,907,183 |
| 2015-08-18 | 2015-08-14 | 16.297 | 2,217,851 | +1,855 | 0.08% | 36,144,354 |
| 2015-08-17 | 2015-08-13 | 16.297 | 2,215,996 | -1,855 | 0.08% | 36,114,123 |
| 2015-08-14 | 2015-08-12 | 16.265 | 2,217,851 | -40,823 | 0.08% | 36,072,639 |
| 2015-08-13 | 2015-08-11 | 16.685 | 2,258,674 | -37,729 | 0.08% | 37,686,068 |
| 2015-08-12 | 2015-08-10 | 16.976 | 2,296,403 | +61,233 | 0.08% | 38,983,872 |
| 2015-08-11 | 2015-08-07 | 16.620 | 2,235,170 | -39,585 | 0.08% | 37,149,352 |
| 2015-08-10 | 2015-08-06 | 15.974 | 2,274,755 | +118,755 | 0.08% | 36,336,170 |
| 2015-08-07 | 2015-08-05 | 15.521 | 2,156,000 | -94,014 | 0.08% | 33,463,207 |
| 2015-08-06 | 2015-08-04 | 15.181 | 2,250,014 | -98,963 | 0.08% | 34,158,468 |
| 2015-08-04 | 2015-07-31 | 15.812 | 2,348,977 | -9,278 | 0.09% | 37,141,992 |
| 2015-08-03 | 2015-07-30 | 16.006 | 2,358,255 | -30,307 | 0.09% | 37,746,226 |
| 2015-07-31 | 2015-07-29 | 16.297 | 2,388,562 | +51,337 | 0.09% | 38,926,434 |
| 2015-07-30 | 2015-07-28 | 16.071 | 2,337,225 | -73,604 | 0.09% | 37,560,769 |
| 2015-07-29 | 2015-07-27 | 16.152 | 2,410,829 | -7,422 | 0.09% | 38,938,522 |
| 2015-07-28 | 2015-07-24 | 17.041 | 2,418,251 | +1,855 | 0.09% | 41,208,761 |
| 2015-07-27 | 2015-07-23 | 17.396 | 2,416,396 | +4,330 | 0.09% | 42,036,636 |
| 2015-07-24 | 2015-07-22 | 17.138 | 2,412,066 | -4,330 | 0.09% | 41,337,349 |
| 2015-07-23 | 2015-07-21 | 17.558 | 2,416,396 | +19,174 | 0.09% | 42,427,311 |
| 2015-07-22 | 2015-07-20 | 17.299 | 2,397,222 | +5,567 | 0.09% | 41,470,532 |
| 2015-07-21 | 2015-07-17 | 17.202 | 2,391,655 | -3,093 | 0.09% | 41,142,221 |
| 2015-07-20 | 2015-07-16 | 16.717 | 2,394,748 | -1,855 | 0.09% | 40,033,903 |
| 2015-07-17 | 2015-07-15 | 16.329 | 2,396,603 | -247 | 0.09% | 39,134,974 |
| 2015-07-16 | 2015-07-14 | 17.105 | 2,396,850 | +10,514 | 0.09% | 40,999,079 |
| 2015-07-15 | 2015-07-13 | 17.526 | 2,386,336 | -275,240 | 0.09% | 41,822,352 |
| 2015-07-14 | 2015-07-10 | 17.396 | 2,661,576 | -79,789 | 0.10% | 46,301,890 |
| 2015-07-13 | 2015-07-09 | 17.041 | 2,741,365 | -52,172 | 0.10% | 46,714,860 |
| 2015-07-10 | 2015-07-08 | 13.823 | 2,793,537 | +548,007 | 0.10% | 38,616,074 |
| 2015-07-09 | 2015-07-07 | 15.343 | 2,245,530 | -283,281 | 0.08% | 34,453,444 |
| 2015-07-08 | 2015-07-06 | 16.847 | 2,528,811 | -676,659 | 0.09% | 42,602,164 |
| 2015-07-07 | 2015-07-03 | 17.623 | 3,205,470 | -30,308 | 0.12% | 56,489,247 |
| 2015-07-06 | 2015-07-02 | 18.334 | 3,235,778 | -25,359 | 0.12% | 59,325,218 |
| 2015-07-03 | 2015-06-30 | 19.240 | 3,261,137 | +62,965 | 0.12% | 62,742,754 |
| 2015-07-02 | 2015-06-29 | 18.172 | 3,198,172 | -105,148 | 0.12% | 58,118,674 |
| 2015-06-30 | 2015-06-26 | 18.755 | 3,303,320 | -296,888 | 0.12% | 61,952,125 |
| 2015-06-26 | 2015-06-24 | 19.531 | 3,600,208 | +19,174 | 0.13% | 70,314,048 |
| 2015-06-25 | 2015-06-23 | 20.048 | 3,581,034 | -86,593 | 0.13% | 71,792,273 |
| 2015-06-24 | 2015-06-22 | 19.078 | 3,667,627 | -110,096 | 0.14% | 69,970,462 |
| 2015-06-23 | 2015-06-19 | 18.755 | 3,777,723 | -30,308 | 0.14% | 70,849,318 |
| 2015-06-22 | 2015-06-18 | 18.916 | 3,808,031 | -156,485 | 0.14% | 72,033,399 |
| 2015-06-19 | 2015-06-17 | 19.240 | 3,964,516 | -1,140,547 | 0.15% | 76,275,438 |
| 2015-06-18 | 2015-06-16 | 17.849 | 5,105,063 | -86,593 | 0.19% | 91,120,848 |
| 2015-06-17 | 2015-06-15 | 19.919 | 5,191,656 | +252,510 | 0.19% | 103,410,393 |
| 2015-06-16 | 2015-06-12 | 20.986 | 4,939,146 | -36,801 | 0.18% | 103,651,151 |
| 2015-06-15 | 2015-06-11 | 20.824 | 4,975,947 | -64,945 | 0.18% | 103,618,949 |
| 2015-06-12 | 2015-06-10 | 21.050 | 5,040,892 | -441,282 | 0.19% | 106,112,354 |
| 2015-06-11 | 2015-06-09 | 22.182 | 5,482,174 | +142,878 | 0.20% | 121,605,859 |
| 2015-06-10 | 2015-06-08 | 25.351 | 5,339,296 | +724,996 | 0.20% | 135,356,037 |
| 2015-06-09 | 2015-06-05 | 24.252 | 4,614,300 | +680,370 | 0.17% | 111,903,755 |
| 2015-06-05 | 2015-06-03 | 24.252 | 3,933,930 | +1,685,617 | 0.15% | 95,403,753 |
| 2015-05-13 | 2015-05-11 | 24.252 | 2,248,313 | -619 | 0.18% | 54,524,991 |
| 2015-05-08 | 2015-05-06 | 24.252 | 2,248,932 | -286,374 | 0.18% | 54,540,003 |
| 2015-05-07 | 2015-05-05 | 22.732 | 2,535,306 | +189,885 | 0.20% | 57,631,945 |
| 2015-05-06 | 2015-05-04 | 22.829 | 2,345,421 | +563,470 | 0.19% | 53,543,047 |
| 2015-05-05 | 2015-04-30 | 24.252 | 1,781,951 | +58,760 | 0.14% | 43,215,007 |
| 2015-05-04 | 2015-04-29 | 25.125 | 1,723,191 | +19,792 | 0.14% | 43,294,428 |
| 2015-04-30 | 2015-04-28 | 25.319 | 1,703,399 | +616,044 | 0.14% | 43,127,642 |
| 2015-04-29 | 2015-04-27 | 26.192 | 1,087,355 | -3,092 | 0.09% | 28,479,604 |
| 2015-04-28 | 2015-04-24 | 26.935 | 1,090,447 | +201,636 | 0.09% | 29,371,568 |
| 2015-04-27 | 2015-04-23 | 25.836 | 888,811 | +93,397 | 0.07% | 22,963,272 |
| 2015-04-24 | 2015-04-22 | 26.289 | 795,414 | -155,867 | 0.06% | 20,910,352 |
| 2015-04-23 | 2015-04-21 | 25.092 | 951,281 | -1,112,095 | 0.08% | 23,869,763 |
| 2015-04-22 | 2015-04-20 | 28.617 | 2,063,376 | -437,293 | 0.16% | 59,047,187 |
| 2015-04-21 | 2015-04-17 | 32.109 | 2,500,669 | +221,430 | 0.20% | 80,293,988 |
| 2015-04-20 | 2015-04-16 | 30.040 | 2,279,239 | +303,074 | 0.18% | 68,467,292 |
| 2015-04-17 | 2015-04-15 | 29.716 | 1,976,165 | -27,834 | 0.16% | 58,724,088 |
| 2015-04-16 | 2015-04-14 | 28.455 | 2,003,999 | +210,915 | 0.16% | 57,024,008 |
| 2015-04-15 | 2015-04-13 | 29.619 | 1,793,084 | +196,070 | 0.14% | 53,109,679 |
| 2015-04-14 | 2015-04-10 | 25.157 | 1,597,014 | -358,740 | 0.13% | 40,175,925 |
| 2015-04-13 | 2015-04-09 | 25.157 | 1,955,754 | +243,696 | 0.16% | 49,200,713 |
| 2015-04-10 | 2015-04-08 | 23.928 | 1,712,058 | +460,177 | 0.14% | 40,966,396 |
| 2015-03-31 | 2015-03-27 | 16.556 | 1,251,881 | -90,922 | 0.10% | 20,725,765 |
| 2015-03-30 | 2015-03-26 | 16.038 | 1,342,803 | +97,726 | 0.11% | 21,536,323 |
| 2015-03-27 | 2015-03-25 | 15.666 | 1,245,077 | +76,078 | 0.10% | 19,505,970 |
| 2015-03-26 | 2015-03-24 | 15.715 | 1,168,999 | +54,429 | 0.09% | 18,370,796 |
| 2015-03-25 | 2015-03-23 | 16.103 | 1,114,570 | +507,185 | 0.09% | 17,947,926 |
| 2015-03-24 | 2015-03-20 | 16.022 | 607,385 | -55,666 | 0.05% | 9,731,623 |
| 2015-03-23 | 2015-03-19 | 15.780 | 663,051 | -119,993 | 0.05% | 10,462,713 |
| 2015-03-20 | 2015-03-18 | 15.683 | 783,044 | +82,881 | 0.06% | 12,280,201 |
| 2015-03-19 | 2015-03-17 | 15.327 | 700,163 | +89,686 | 0.06% | 10,731,367 |
| 2015-03-18 | 2015-03-16 | 15.068 | 610,477 | +20,411 | 0.05% | 9,198,834 |
| 2015-03-17 | 2015-03-13 | 15.101 | 590,066 | +5,566 | 0.05% | 8,910,356 |
| 2015-03-16 | 2015-03-12 | 15.230 | 584,500 | -18,555 | 0.05% | 8,901,906 |
| 2015-03-13 | 2015-03-11 | 15.198 | 603,055 | -22,885 | 0.05% | 9,164,997 |
| 2015-03-12 | 2015-03-10 | 15.117 | 625,940 | +45,770 | 0.05% | 9,462,195 |
| 2015-03-09 | 2015-03-05 | 15.715 | 580,170 | +23,504 | 0.05% | 9,117,360 |
| 2015-03-06 | 2015-03-04 | 15.004 | 556,666 | +12,370 | 0.04% | 8,351,995 |
| 2015-03-05 | 2015-03-03 | 15.020 | 544,296 | -29,070 | 0.04% | 8,175,201 |
| 2015-03-04 | 2015-03-02 | 15.731 | 573,366 | +12,370 | 0.05% | 9,019,705 |
| 2015-03-03 | 2015-02-27 | 16.232 | 560,996 | -12,370 | 0.04% | 9,106,281 |
| 2015-03-02 | 2015-02-26 | 16.168 | 573,366 | -27,834 | 0.05% | 9,269,995 |
| 2015-02-27 | 2015-02-25 | 15.990 | 601,200 | -11,133 | 0.05% | 9,613,086 |
| 2015-02-26 | 2015-02-24 | 16.297 | 612,333 | +9,896 | 0.05% | 9,979,201 |
| 2015-02-25 | 2015-02-23 | 15.909 | 602,437 | -33,400 | 0.05% | 9,584,166 |
| 2015-02-24 | 2015-02-18 | 15.747 | 635,837 | -18,555 | 0.05% | 10,012,726 |
| 2015-02-23 | 2015-02-16 | 15.683 | 654,392 | +1,237 | 0.05% | 10,262,597 |
| 2015-02-16 | 2015-02-12 | 15.505 | 653,155 | -17,937 | 0.05% | 10,127,038 |
| 2015-02-13 | 2015-02-11 | 15.052 | 671,092 | +30,307 | 0.05% | 10,101,348 |
| 2015-02-12 | 2015-02-10 | 14.438 | 640,785 | -21,029 | 0.05% | 9,251,483 |
| 2015-02-11 | 2015-02-09 | 14.519 | 661,814 | -6,186 | 0.05% | 9,608,594 |
| 2015-02-10 | 2015-02-06 | 14.632 | 668,000 | -9,277 | 0.05% | 9,774,006 |
| 2015-02-09 | 2015-02-05 | 14.745 | 677,277 | +10,514 | 0.05% | 9,986,395 |
| 2015-02-06 | 2015-02-04 | 15.246 | 666,763 | -44,533 | 0.05% | 10,165,547 |
| 2015-02-05 | 2015-02-03 | 15.117 | 711,296 | -40,822 | 0.06% | 10,752,502 |
| 2015-02-04 | 2015-02-02 | 14.535 | 752,118 | -51,337 | 0.06% | 10,931,840 |
| 2015-02-03 | 2015-01-30 | 15.246 | 803,455 | +38,967 | 0.06% | 12,249,569 |
| 2015-02-02 | 2015-01-29 | 15.812 | 764,488 | +13,607 | 0.06% | 12,088,074 |
| 2015-01-30 | 2015-01-28 | 15.860 | 750,881 | +29,070 | 0.06% | 11,909,340 |
| 2015-01-29 | 2015-01-27 | 15.957 | 721,811 | +34,637 | 0.06% | 11,518,296 |
| 2015-01-28 | 2015-01-26 | 16.103 | 687,174 | -105,766 | 0.05% | 11,065,566 |
| 2015-01-27 | 2015-01-23 | 16.556 | 792,940 | +23,503 | 0.06% | 13,127,676 |
| 2015-01-26 | 2015-01-22 | 16.750 | 769,437 | +39,586 | 0.06% | 12,887,848 |
| 2015-01-23 | 2015-01-21 | 17.105 | 729,851 | +141,022 | 0.06% | 12,484,393 |
| 2015-01-22 | 2015-01-20 | 16.653 | 588,829 | +4,329 | 0.05% | 9,805,596 |
| 2015-01-21 | 2015-01-19 | 16.038 | 584,500 | -22,885 | 0.05% | 9,374,406 |
| 2015-01-20 | 2015-01-16 | 16.879 | 607,385 | +92,159 | 0.05% | 10,252,083 |
| 2015-01-19 | 2015-01-15 | 16.879 | 515,226 | +96,489 | 0.04% | 8,696,527 |
| 2015-01-16 | 2015-01-14 | 16.426 | 418,737 | -35,255 | 0.03% | 6,878,324 |
| 2015-01-15 | 2015-01-13 | 16.055 | 453,992 | +19,792 | 0.04% | 7,288,615 |
| 2015-01-14 | 2015-01-12 | 15.472 | 434,200 | -132,363 | 0.03% | 6,718,144 |
| 2015-01-13 | 2015-01-09 | 16.362 | 566,563 | +29,071 | 0.05% | 9,269,927 |
| 2015-01-12 | 2015-01-08 | 16.750 | 537,492 | +4,948 | 0.04% | 9,002,836 |
| 2015-01-09 | 2015-01-07 | 16.620 | 532,544 | -43,296 | 0.04% | 8,851,078 |
| 2015-01-08 | 2015-01-06 | 17.041 | 575,840 | +137,311 | 0.05% | 9,812,734 |
| 2015-01-07 | 2015-01-05 | 18.884 | 438,529 | +105,148 | 0.04% | 8,281,113 |
| 2015-01-06 | 2015-01-02 | 19.919 | 333,381 | +12,370 | 0.03% | 6,640,475 |
| 2015-01-05 | 2014-12-31 | 16.879 | 321,011 | +293,178 | 0.03% | 5,418,362 |
| 2014-10-28 | 2014-10-24 | 12.756 | 27,833 | -6,804 | 0.00% | 355,046 |
| 2014-10-27 | 2014-10-23 | 12.789 | 34,637 | +4,330 | 0.00% | 442,960 |
| 2014-10-24 | 2014-10-22 | 12.595 | 30,307 | +4,948 | 0.00% | 381,705 |
| 2014-10-23 | 2014-10-21 | 12.207 | 25,359 | -619 | 0.00% | 309,547 |
| 2014-10-22 | 2014-10-20 | 12.239 | 25,978 | -43,296 | 0.00% | 317,943 |
| 2014-10-21 | 2014-10-17 | 12.336 | 69,274 | +3,711 | 0.01% | 854,560 |
| 2014-10-20 | 2014-10-16 | 12.142 | 65,563 | +6,185 | 0.01% | 796,061 |
| 2014-09-12 | 2014-09-10 | 11.576 | 59,378 | -11,752 | 0.00% | 687,363 |
| 2014-09-03 | 2014-09-01 | 11.317 | 71,130 | +6,186 | 0.01% | 805,005 |
| 2014-09-01 | 2014-08-28 | 11.172 | 64,944 | +11,751 | 0.01% | 725,546 |
| 2014-08-06 | 2014-08-04 | 11.495 | 53,193 | +2,475 | 0.00% | 611,465 |
| 2014-08-01 | 2014-07-30 | 11.398 | 50,718 | -12,371 | 0.00% | 578,094 |
| 2014-07-30 | 2014-07-28 | 11.253 | 63,089 | -24,741 | 0.01% | 709,922 |
| 2014-07-28 | 2014-07-24 | 11.431 | 87,830 | -46,388 | 0.01% | 1,003,945 |
| 2014-07-25 | 2014-07-23 | 11.107 | 134,218 | +83,500 | 0.01% | 1,490,785 |
| 2014-07-22 | 2014-07-18 | 10.703 | 50,718 | -1,238 | 0.00% | 542,835 |
| 2014-07-11 | 2014-07-09 | 10.671 | 51,956 | -15,462 | 0.00% | 554,405 |
| 2014-07-09 | 2014-07-07 | 10.557 | 67,418 | +16,700 | 0.01% | 711,765 |
| 2014-06-19 | 2014-06-17 | 10.033 | 50,718 | -3,712 | 0.00% | 508,847 |
| 2014-06-18 | 2014-06-16 | 10.148 | 54,430 | +1,014 | 0.00% | 552,365 |
| 2014-06-17 | 2014-06-13 | 10.000 | 53,416 | +3,642 | 0.00% | 534,155 |
| 2014-05-26 | 2014-05-22 | 9.423 | 49,774 | -12,141 | 0.00% | 469,036 |
| 2014-05-15 | 2014-05-13 | 9.588 | 61,915 | +12,141 | 0.01% | 593,644 |
| 2014-05-12 | 2014-05-08 | 9.819 | 49,774 | -12,141 | 0.00% | 488,716 |
| 2014-05-09 | 2014-05-07 | 9.654 | 61,915 | +12,141 | 0.01% | 597,724 |
| 2014-05-08 | 2014-05-05 | 9.654 | 49,774 | -5,463 | 0.00% | 480,516 |
| 2014-05-07 | 2014-05-02 | 10.198 | 55,237 | -12,141 | 0.00% | 563,285 |
| 2014-05-05 | 2014-04-30 | 9.324 | 67,378 | +12,141 | 0.01% | 628,264 |
| 2014-05-02 | 2014-04-29 | 9.687 | 55,237 | +5,463 | 0.00% | 535,075 |
| 2014-04-23 | 2014-04-17 | 10.082 | 49,774 | -12,141 | 0.00% | 501,835 |
| 2014-04-11 | 2014-04-09 | 10.857 | 61,915 | +12,141 | 0.01% | 672,185 |
| 2014-04-08 | 2014-04-04 | 10.824 | 49,774 | -11,534 | 0.00% | 538,735 |
| 2014-04-07 | 2014-04-03 | 10.988 | 61,308 | -8,498 | 0.00% | 673,675 |
| 2014-04-04 | 2014-04-02 | 11.071 | 69,806 | +10,319 | 0.01% | 772,804 |
| 2014-04-03 | 2014-04-01 | 10.725 | 59,487 | -2,428 | 0.00% | 637,985 |
| 2014-03-26 | 2014-03-24 | 10.412 | 61,915 | -20,031 | 0.01% | 644,645 |
| 2014-03-25 | 2014-03-21 | 10.560 | 81,946 | +4,249 | 0.01% | 865,353 |
| 2014-03-21 | 2014-03-19 | 10.198 | 77,697 | +6,070 | 0.01% | 792,323 |
| 2014-03-20 | 2014-03-18 | 10.379 | 71,627 | +10,926 | 0.01% | 743,404 |
| 2014-02-19 | 2014-02-17 | 9.967 | 60,701 | -18,210 | 0.00% | 605,005 |
| 2014-02-18 | 2014-02-14 | 9.802 | 78,911 | -12,140 | 0.01% | 773,503 |
| 2014-02-17 | 2014-02-13 | 9.374 | 91,051 | -1,821 | 0.01% | 853,502 |
| 2014-02-14 | 2014-02-12 | 9.522 | 92,872 | +12,140 | 0.01% | 884,342 |
| 2014-02-13 | 2014-02-11 | 9.621 | 80,732 | -15,175 | 0.01% | 776,723 |
| 2014-02-12 | 2014-02-10 | 9.390 | 95,907 | +15,175 | 0.01% | 900,601 |
| 2014-02-10 | 2014-02-06 | 9.094 | 80,732 | -6,070 | 0.01% | 734,162 |
| 2014-02-06 | 2014-02-04 | 8.913 | 86,802 | -60,700 | 0.01% | 773,632 |
| 2014-02-05 | 2014-01-30 | 9.324 | 147,502 | +12,140 | 0.01% | 1,375,377 |
| 2014-02-04 | 2014-01-28 | 9.440 | 135,362 | +54,630 | 0.01% | 1,277,788 |
| 2014-01-29 | 2014-01-27 | 9.621 | 80,732 | -42,490 | 0.01% | 776,723 |
| 2014-01-28 | 2014-01-24 | 10.033 | 123,222 | +6,677 | 0.01% | 1,236,269 |
| 2014-01-27 | 2014-01-23 | 10.395 | 116,545 | -10,319 | 0.01% | 1,211,520 |
| 2014-01-24 | 2014-01-22 | 9.852 | 126,864 | +6,070 | 0.01% | 1,249,819 |
| 2014-01-23 | 2014-01-21 | 9.407 | 120,794 | +54,630 | 0.01% | 1,136,289 |
| 2014-01-15 | 2014-01-13 | 9.950 | 66,164 | -15,175 | 0.01% | 658,364 |
| 2014-01-09 | 2014-01-07 | 10.379 | 81,339 | -6,677 | 0.01% | 844,203 |
| 2014-01-08 | 2014-01-06 | 10.214 | 88,016 | +11,533 | 0.01% | 899,002 |
| 2014-01-03 | 2013-12-31 | 10.478 | 76,483 | -2,428 | 0.01% | 801,363 |
| 2013-12-30 | 2013-12-24 | 10.824 | 78,911 | +6,070 | 0.01% | 854,103 |
| 2013-12-27 | 2013-12-20 | 10.395 | 72,841 | -2,428 | 0.01% | 757,204 |
| 2013-12-16 | 2013-12-12 | 11.087 | 75,269 | +5,463 | 0.01% | 834,524 |
| 2013-12-13 | 2013-12-11 | 10.857 | 69,806 | -1,214 | 0.01% | 757,854 |
| 2013-12-12 | 2013-12-10 | 11.285 | 71,020 | -16,389 | 0.01% | 801,454 |
| 2013-12-10 | 2013-12-06 | 12.010 | 87,409 | +9,105 | 0.01% | 1,049,763 |
| 2013-12-06 | 2013-12-04 | 11.894 | 78,304 | -24,887 | 0.01% | 931,384 |
| 2013-12-05 | 2013-12-03 | 11.911 | 103,191 | +18,817 | 0.01% | 1,229,101 |
| 2013-12-03 | 2013-11-29 | 11.862 | 84,374 | +12,140 | 0.01% | 1,000,803 |
| 2013-11-28 | 2013-11-26 | 11.763 | 72,234 | +1,214 | 0.01% | 849,664 |
| 2013-11-20 | 2013-11-18 | 11.483 | 71,020 | -12,140 | 0.01% | 815,494 |
| 2013-11-19 | 2013-11-15 | 11.153 | 83,160 | +607 | 0.01% | 927,493 |
| 2013-11-14 | 2013-11-12 | 11.466 | 82,553 | -1,821 | 0.01% | 946,563 |
| 2013-11-08 | 2013-11-06 | 10.890 | 84,374 | -6,677 | 0.01% | 918,793 |
| 2013-11-01 | 2013-10-30 | 10.708 | 91,051 | +1,821 | 0.01% | 975,002 |
| 2013-10-31 | 2013-10-29 | 10.280 | 89,230 | +1,821 | 0.01% | 917,282 |
| 2013-10-29 | 2013-10-25 | 10.511 | 87,409 | -6,070 | 0.01% | 918,722 |
| 2013-10-28 | 2013-10-24 | 10.395 | 93,479 | +12,747 | 0.01% | 971,742 |
| 2013-10-25 | 2013-10-23 | 10.412 | 80,732 | -48,560 | 0.01% | 840,563 |
| 2013-10-24 | 2013-10-22 | 10.181 | 129,292 | -12,140 | 0.01% | 1,316,338 |
| 2013-10-23 | 2013-10-21 | 9.736 | 141,432 | +48,560 | 0.01% | 1,377,027 |
| 2013-10-21 | 2013-10-17 | 9.473 | 92,872 | -12,140 | 0.01% | 879,752 |
| 2013-10-18 | 2013-10-16 | 9.423 | 105,012 | -16,389 | 0.01% | 989,561 |
| 2013-10-17 | 2013-10-15 | 9.522 | 121,401 | +30,957 | 0.01% | 1,155,999 |
| 2013-09-19 | 2013-09-17 | 9.407 | 90,444 | +12,140 | 0.01% | 850,792 |
| 2013-09-11 | 2013-09-09 | 9.390 | 78,304 | +12,140 | 0.01% | 735,303 |
| 2013-08-30 | 2013-08-28 | 9.605 | 66,164 | -4,249 | 0.01% | 635,474 |
| 2013-08-29 | 2013-08-27 | 9.769 | 70,413 | +4,249 | 0.01% | 687,884 |
| 2013-08-05 | 2013-08-01 | 9.176 | 66,164 | +2,428 | 0.01% | 607,134 |
| 2013-07-31 | 2013-07-29 | 8.583 | 63,736 | +3,642 | 0.01% | 547,054 |
| 2013-07-29 | 2013-07-25 | 8.979 | 60,094 | -9,712 | 0.00% | 539,554 |
| 2013-07-26 | 2013-07-24 | 8.764 | 69,806 | +9,712 | 0.01% | 611,803 |
| 2013-07-15 | 2013-07-11 | 7.232 | 60,094 | -5,463 | 0.00% | 434,613 |
| 2013-07-12 | 2013-07-10 | 6.936 | 65,557 | +5,463 | 0.01% | 454,683 |
| 2013-06-06 | 2013-06-04 | 8.682 | 60,094 | -2,428 | 0.00% | 521,734 |
| 2013-06-05 | 2013-06-03 | 8.567 | 62,522 | +36,421 | 0.01% | 535,604 |
| 2013-06-03 | 2013-05-30 | 9.600 | 26,101 | +525 | 0.00% | 250,566 |
| 2013-05-31 | 2013-05-29 | 9.802 | 25,576 | -5,354 | 0.00% | 250,686 |
| 2013-05-30 | 2013-05-28 | 9.953 | 30,930 | +5,354 | 0.00% | 307,843 |
| 2013-05-16 | 2013-05-14 | 9.600 | 25,576 | -4,759 | 0.00% | 245,526 |
| 2013-05-15 | 2013-05-13 | 9.667 | 30,335 | -2,974 | 0.00% | 293,251 |
| 2013-05-10 | 2013-05-08 | 9.533 | 33,309 | +2,379 | 0.00% | 317,521 |
| 2013-05-08 | 2013-05-06 | 8.810 | 30,930 | +11,896 | 0.00% | 272,483 |
| 2013-05-06 | 2013-05-02 | 8.759 | 19,034 | +4,759 | 0.00% | 166,723 |
| 2013-05-02 | 2013-04-29 | 8.423 | 14,275 | -4,759 | 0.00% | 120,238 |
| 2013-04-26 | 2013-04-24 | 8.608 | 19,034 | +4,759 | 0.00% | 163,843 |
| 2013-04-15 | 2013-04-11 | 9.264 | 14,275 | -8,922 | 0.00% | 132,238 |
| 2013-04-09 | 2013-04-05 | 8.675 | 23,197 | -5,948 | 0.00% | 201,238 |
| 2013-04-08 | 2013-04-03 | 8.557 | 29,145 | +2,974 | 0.00% | 249,408 |
| 2013-04-05 | 2013-04-02 | 8.995 | 26,171 | -1,785 | 0.00% | 235,398 |
| 2013-03-27 | 2013-03-25 | 9.264 | 27,956 | +2,974 | 0.00% | 258,973 |
| 2013-03-21 | 2013-03-19 | 9.297 | 24,982 | +595 | 0.00% | 232,263 |
| 2013-03-19 | 2013-03-15 | 9.566 | 24,387 | -8,922 | 0.00% | 233,291 |
| 2013-03-15 | 2013-03-13 | 9.264 | 33,309 | +2,974 | 0.00% | 308,561 |
| 2013-03-13 | 2013-03-11 | 10.222 | 30,335 | +5,948 | 0.00% | 310,081 |
| 2013-03-05 | 2013-03-01 | 10.625 | 24,387 | -8,327 | 0.00% | 259,122 |
| 2013-02-27 | 2013-02-25 | 10.424 | 32,714 | +8,327 | 0.00% | 340,999 |
| 2013-02-22 | 2013-02-20 | 11.046 | 24,387 | +1,190 | 0.00% | 269,372 |
| 2013-02-21 | 2013-02-19 | 10.878 | 23,197 | +2,974 | 0.00% | 252,327 |
| 2013-02-19 | 2013-02-15 | 10.995 | 20,223 | -2,379 | 0.00% | 222,357 |
| 2013-02-18 | 2013-02-14 | 11.046 | 22,602 | +2,974 | 0.00% | 249,655 |
| 2013-02-14 | 2013-02-07 | 10.928 | 19,628 | +6,542 | 0.00% | 214,495 |
| 2013-02-08 | 2013-02-06 | 11.113 | 13,086 | -5,948 | 0.00% | 145,424 |
| 2013-02-07 | 2013-02-05 | 11.079 | 19,034 | +8,922 | 0.00% | 210,884 |
| 2013-02-04 | 2013-01-31 | 10.743 | 10,112 | -4,163 | 0.00% | 108,634 |
| 2013-01-28 | 2013-01-24 | 10.525 | 14,275 | +4,163 | 0.00% | 150,238 |
| 2012-11-09 | 2012-11-07 | 10.642 | 10,112 | +2,974 | 0.00% | 107,614 |
| 2012-11-06 | 2012-11-02 | 10.625 | 7,138 | -1,784 | 0.00% | 75,844 |
| 2012-10-31 | 2012-10-29 | 9.398 | 8,922 | +1,784 | 0.00% | 83,850 |
| 2012-10-17 | 2012-10-15 | 9.264 | 7,138 | -2,974 | 0.00% | 66,124 |
| 2012-10-10 | 2012-10-08 | 8.625 | 10,112 | -2,974 | 0.00% | 87,213 |
| 2012-10-09 | 2012-10-05 | 8.625 | 13,086 | +2,974 | 0.00% | 112,863 |
| 2012-10-04 | 2012-09-28 | 8.625 | 10,112 | +2,974 | 0.00% | 87,213 |
| 2012-09-13 | 2012-09-11 | 9.146 | 7,138 | -1,784 | 0.00% | 65,284 |
| 2012-09-10 | 2012-09-06 | 8.742 | 8,922 | +1,784 | 0.00% | 78,000 |
| 2012-08-31 | 2012-08-29 | 9.045 | 7,138 | -1,189 | 0.00% | 64,564 |
| 2012-08-30 | 2012-08-28 | 9.213 | 8,327 | +1,189 | 0.00% | 76,718 |
| 2012-07-30 | 2012-07-26 | 9.314 | 7,138 | -1,189 | 0.00% | 66,484 |
| 2012-07-04 | 2012-06-29 | 10.071 | 8,327 | -5,948 | 0.00% | 83,858 |
| 2012-07-03 | 2012-06-28 | 9.919 | 14,275 | +5,948 | 0.00% | 141,598 |
| 2012-06-27 | 2012-06-25 | 9.533 | 8,327 | -2,379 | 0.00% | 79,378 |
| 2012-06-01 | 2012-05-30 | 10.771 | 10,706 | +2,686 | 0.00% | 115,313 |
| 2012-05-09 | 2012-05-07 | 10.317 | 8,020 | -1,145 | 0.00% | 82,742 |
| 2012-04-30 | 2012-04-26 | 11.050 | 9,165 | -17,186 | 0.00% | 101,275 |
| 2012-04-25 | 2012-04-23 | 10.230 | 26,351 | -18,331 | 0.00% | 269,562 |
| 2012-04-13 | 2012-04-11 | 9.165 | 44,682 | -3,437 | 0.00% | 409,502 |
| 2012-04-05 | 2012-04-02 | 9.182 | 48,119 | +1,719 | 0.00% | 441,842 |
| 2012-03-26 | 2012-03-22 | 9.060 | 46,400 | +2,864 | 0.00% | 420,387 |
| 2012-03-22 | 2012-03-20 | 8.833 | 43,536 | -9,166 | 0.00% | 384,559 |
| 2012-03-21 | 2012-03-19 | 9.200 | 52,702 | -2,291 | 0.00% | 484,844 |
| 2012-02-29 | 2012-02-27 | 10.404 | 54,993 | +1,146 | 0.00% | 572,161 |
| 2012-02-16 | 2012-02-14 | 9.392 | 53,847 | -5,729 | 0.00% | 505,718 |
| 2012-02-09 | 2012-02-07 | 9.811 | 59,576 | +4,010 | 0.01% | 584,483 |
| 2012-02-07 | 2012-02-03 | 9.566 | 55,566 | -3,437 | 0.00% | 531,562 |
| 2012-02-06 | 2012-02-02 | 9.601 | 59,003 | -17,758 | 0.01% | 566,502 |
| 2012-02-03 | 2012-02-01 | 9.095 | 76,761 | -31,506 | 0.01% | 698,140 |
| 2012-02-02 | 2012-01-31 | 8.920 | 108,267 | +20,622 | 0.01% | 965,787 |
| 2012-02-01 | 2012-01-30 | 9.130 | 87,645 | +32,652 | 0.01% | 800,190 |
| 2012-01-31 | 2012-01-27 | 9.654 | 54,993 | +12,603 | 0.00% | 530,881 |
| 2012-01-30 | 2012-01-26 | 9.584 | 42,390 | -32,080 | 0.00% | 406,256 |
| 2012-01-18 | 2012-01-16 | 8.065 | 74,470 | -2,864 | 0.01% | 600,603 |
| 2012-01-16 | 2012-01-12 | 8.048 | 77,334 | +26,351 | 0.01% | 622,352 |
| 2012-01-13 | 2012-01-11 | 7.943 | 50,983 | +37,235 | 0.00% | 404,950 |
| 2012-01-12 | 2012-01-10 | 7.768 | 13,748 | -35,517 | 0.00% | 106,798 |
| 2012-01-11 | 2012-01-09 | 7.506 | 49,265 | +35,517 | 0.00% | 369,804 |
| 2012-01-10 | 2012-01-06 | 7.210 | 13,748 | -71,606 | 0.00% | 99,118 |
| 2012-01-03 | 2011-12-29 | 7.733 | 85,354 | +2,865 | 0.01% | 660,073 |
| 2011-12-30 | 2011-12-28 | 7.960 | 82,489 | +34,370 | 0.01% | 656,637 |
| 2011-12-23 | 2011-12-21 | 9.060 | 48,119 | -8,592 | 0.00% | 435,962 |
| 2011-12-22 | 2011-12-20 | 8.833 | 56,711 | +8,592 | 0.00% | 500,936 |
| 2011-12-21 | 2011-12-19 | 8.781 | 48,119 | +11,457 | 0.00% | 422,522 |
| 2011-12-20 | 2011-12-16 | 9.374 | 36,662 | +28,642 | 0.00% | 343,680 |
| 2011-12-06 | 2011-12-02 | 9.043 | 8,020 | -4,010 | 0.00% | 72,522 |
| 2011-12-05 | 2011-12-01 | 9.043 | 12,030 | -29,215 | 0.00% | 108,783 |
| 2011-12-01 | 2011-11-29 | 8.379 | 41,245 | +28,642 | 0.00% | 345,603 |
| 2011-11-24 | 2011-11-22 | 8.432 | 12,603 | -28,642 | 0.00% | 106,264 |
| 2011-11-23 | 2011-11-21 | 8.117 | 41,245 | +28,642 | 0.00% | 334,802 |
| 2011-11-22 | 2011-11-18 | 8.344 | 12,603 | +2,865 | 0.00% | 105,164 |
| 2011-11-21 | 2011-11-17 | 8.606 | 9,738 | -85,927 | 0.00% | 83,807 |
| 2011-11-18 | 2011-11-16 | 8.763 | 95,665 | +28,642 | 0.01% | 838,342 |
| 2011-11-17 | 2011-11-15 | 9.060 | 67,023 | -8,592 | 0.01% | 607,233 |
| 2011-11-16 | 2011-11-14 | 9.060 | 75,615 | -8,593 | 0.01% | 685,077 |
| 2011-11-15 | 2011-11-11 | 8.449 | 84,208 | -45,255 | 0.01% | 711,481 |
| 2011-11-14 | 2011-11-10 | 8.065 | 129,463 | -60,148 | 0.01% | 1,044,124 |
| 2011-11-11 | 2011-11-09 | 8.379 | 189,611 | -573 | 0.02% | 1,588,800 |
| 2011-11-10 | 2011-11-08 | 8.187 | 190,184 | -36,662 | 0.02% | 1,557,081 |
| 2011-11-09 | 2011-11-07 | 8.728 | 226,846 | -5,155 | 0.02% | 1,980,001 |
| 2011-11-08 | 2011-11-04 | 8.606 | 232,001 | +93,373 | 0.02% | 1,996,646 |
| 2011-11-07 | 2011-11-03 | 8.920 | 138,628 | +30,934 | 0.01% | 1,236,620 |
| 2011-11-04 | 2011-11-02 | 9.357 | 107,694 | +32,652 | 0.01% | 1,007,675 |
| 2011-11-03 | 2011-11-01 | 8.728 | 75,042 | -2,865 | 0.01% | 654,996 |
| 2011-11-02 | 2011-10-31 | 8.205 | 77,907 | +3,437 | 0.01% | 639,203 |
| 2011-11-01 | 2011-10-28 | 9.130 | 74,470 | +31,507 | 0.01% | 679,904 |
| 2011-10-31 | 2011-10-27 | 8.711 | 42,963 | +16,612 | 0.00% | 374,248 |
| 2011-10-28 | 2011-10-26 | 7.629 | 26,351 | -164,979 | 0.00% | 201,022 |
| 2011-10-26 | 2011-10-24 | 6.546 | 191,330 | +17,186 | 0.02% | 1,252,503 |
| 2011-10-25 | 2011-10-21 | 5.726 | 174,144 | +2,291 | 0.02% | 997,118 |
| 2011-10-21 | 2011-10-19 | 6.197 | 171,853 | +10,884 | 0.01% | 1,065,001 |
| 2011-10-20 | 2011-10-18 | 6.162 | 160,969 | -73,897 | 0.01% | 991,931 |
| 2011-10-19 | 2011-10-17 | 6.913 | 234,866 | +156,959 | 0.02% | 1,623,602 |
| 2011-10-18 | 2011-10-14 | 6.668 | 77,907 | -10,884 | 0.01% | 519,522 |
| 2011-10-17 | 2011-10-13 | 6.983 | 88,791 | +50,411 | 0.01% | 620,002 |
| 2011-10-14 | 2011-10-12 | 6.005 | 38,380 | +14,321 | 0.00% | 230,477 |
| 2011-10-10 | 2011-10-06 | 4.591 | 24,059 | -54,420 | 0.00% | 110,458 |
| 2011-10-07 | 2011-10-04 | 4.242 | 78,479 | +54,420 | 0.01% | 332,908 |
| 2011-10-06 | 2011-10-03 | 4.277 | 24,059 | -8,593 | 0.00% | 102,898 |
| 2011-10-04 | 2011-09-30 | 4.888 | 32,652 | +2,864 | 0.00% | 159,600 |
| 2011-10-03 | 2011-09-28 | 5.377 | 29,788 | +2,864 | 0.00% | 160,161 |
| 2011-09-28 | 2011-09-26 | 5.447 | 26,924 | +11,457 | 0.00% | 146,642 |
| 2011-09-20 | 2011-09-16 | 6.703 | 15,467 | +2,864 | 0.00% | 103,682 |
| 2011-09-09 | 2011-09-07 | 7.157 | 12,603 | -572 | 0.00% | 90,203 |
| 2011-09-02 | 2011-08-31 | 7.890 | 13,175 | +1,145 | 0.00% | 103,957 |
| 2011-08-29 | 2011-08-25 | 7.821 | 12,030 | +8,593 | 0.00% | 94,082 |
| 2011-08-23 | 2011-08-19 | 8.152 | 3,437 | +573 | 0.00% | 28,020 |
| 2011-08-18 | 2011-08-16 | 8.362 | 2,864 | -8,593 | 0.00% | 23,948 |
| 2011-08-17 | 2011-08-15 | 7.960 | 11,457 | +8,593 | 0.00% | 91,201 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,864 | -18,331 | 0.00% | 21,948 |
| 2011-08-12 | 2011-08-10 | 8.292 | 21,195 | +18,904 | 0.00% | 175,748 |
| 2011-08-05 | 2011-08-03 | 9.060 | 2,291 | -10,884 | 0.00% | 20,757 |
| 2011-08-04 | 2011-08-02 | 9.235 | 13,175 | +1,718 | 0.00% | 121,666 |
| 2011-08-03 | 2011-08-01 | 9.462 | 11,457 | +6,874 | 0.00% | 108,401 |
| 2011-08-01 | 2011-07-28 | 10.090 | 4,583 | -42,963 | 0.00% | 46,243 |
| 2011-07-29 | 2011-07-27 | 10.177 | 47,546 | +46,400 | 0.00% | 483,890 |
| 2011-07-27 | 2011-07-25 | 10.439 | 1,146 | -53,847 | 0.00% | 11,963 |
| 2011-06-17 | 2011-06-15 | 13.634 | 54,993 | +573 | 0.00% | 749,761 |
| 2011-05-19 | 2011-05-17 | 13.529 | 54,420 | -3,437 | 0.00% | 736,249 |
| 2011-05-12 | 2011-05-09 | 13.616 | 57,857 | +3,437 | 0.00% | 787,798 |
| 2011-04-28 | 2011-04-26 | 15.536 | 54,420 | +304 | 0.00% | 845,467 |
| 2011-04-27 | 2011-04-21 | 16.326 | 54,116 | -4,558 | 0.00% | 883,493 |
| 2011-04-26 | 2011-04-20 | 16.133 | 58,674 | +2,849 | 0.01% | 946,577 |
| 2011-04-12 | 2011-04-08 | 14.606 | 55,825 | +1,709 | 0.00% | 815,355 |
| 2011-03-30 | 2011-03-28 | 14.254 | 54,116 | +53,546 | 0.00% | 771,394 |
| 2011-03-01 | 2011-02-25 | 14.851 | 570 | -25,634 | 0.00% | 8,465 |
| 2011-02-25 | 2011-02-23 | 14.922 | 26,204 | +25,634 | 0.00% | 391,004 |
| 2011-02-18 | 2011-02-16 | 16.572 | 570 | -3,418 | 0.00% | 9,446 |
| 2011-02-17 | 2011-02-15 | 16.484 | 3,988 | +3,418 | 0.00% | 65,738 |
| 2011-02-15 | 2011-02-11 | 17.221 | 570 | -2,848 | 0.00% | 9,816 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,418 | +2,848 | 0.00% | 57,302 |
| 2010-10-12 | 2010-10-08 | 11.955 | 570 | +570 | 0.00% | 6,814 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy