History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 503,000 | +0 | 0.01% | 3,178,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 503,000 | +0 | 0.01% | 3,173,930 |
| 2025-10-10 | 2025-10-08 | 6.000 | 503,000 | +0 | 0.01% | 3,018,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 503,000 | -5,000 | 0.01% | 2,987,820 |
| 2025-10-08 | 2025-10-03 | 6.020 | 508,000 | +3,000 | 0.01% | 3,058,160 |
| 2025-09-29 | 2025-09-25 | 6.063 | 505,000 | +10,000 | 0.01% | 3,061,740 |
| 2025-09-26 | 2025-09-24 | 6.134 | 495,000 | +10,030 | 0.01% | 3,036,478 |
| 2025-09-25 | 2025-09-23 | 6.155 | 484,970 | -980 | 0.01% | 2,984,851 |
| 2025-09-23 | 2025-09-19 | 6.206 | 485,950 | -29,392 | 0.01% | 3,015,683 |
| 2025-09-22 | 2025-09-18 | 6.134 | 515,342 | +32,332 | 0.01% | 3,161,262 |
| 2025-09-19 | 2025-09-17 | 6.298 | 483,010 | -9,798 | 0.01% | 3,041,808 |
| 2025-09-18 | 2025-09-16 | 6.236 | 492,808 | -3,919 | 0.01% | 3,073,332 |
| 2025-09-17 | 2025-09-15 | 6.226 | 496,727 | +19,595 | 0.01% | 3,092,702 |
| 2025-09-16 | 2025-09-12 | 6.298 | 477,132 | +23,514 | 0.01% | 3,004,790 |
| 2025-09-15 | 2025-09-11 | 6.359 | 453,618 | -99,933 | 0.01% | 2,884,488 |
| 2025-09-12 | 2025-09-10 | 6.114 | 553,551 | +40,169 | 0.01% | 3,384,347 |
| 2025-09-11 | 2025-09-09 | 6.134 | 513,382 | +31,351 | 0.01% | 3,149,239 |
| 2025-09-10 | 2025-09-08 | 6.185 | 482,031 | -19,594 | 0.01% | 2,981,522 |
| 2025-09-09 | 2025-09-05 | 6.124 | 501,625 | -19,595 | 0.01% | 3,071,998 |
| 2025-09-05 | 2025-09-03 | 6.053 | 521,220 | +7,838 | 0.01% | 3,154,759 |
| 2025-09-04 | 2025-09-02 | 6.104 | 513,382 | +19,595 | 0.01% | 3,133,519 |
| 2025-09-03 | 2025-09-01 | 6.216 | 493,787 | +58,784 | 0.01% | 3,069,357 |
| 2025-08-27 | 2025-08-25 | 6.492 | 435,003 | -6,858 | 0.01% | 2,823,838 |
| 2025-08-25 | 2025-08-21 | 6.277 | 441,861 | -69,562 | 0.01% | 2,773,647 |
| 2025-08-22 | 2025-08-20 | 5.930 | 511,423 | -8,817 | 0.01% | 3,032,822 |
| 2025-08-21 | 2025-08-19 | 5.879 | 520,240 | -2,940 | 0.01% | 3,058,558 |
| 2025-08-20 | 2025-08-18 | 5.859 | 523,180 | -24,493 | 0.01% | 3,065,162 |
| 2025-08-19 | 2025-08-15 | 5.777 | 547,673 | +7,838 | 0.01% | 3,163,940 |
| 2025-08-18 | 2025-08-14 | 5.849 | 539,835 | +5,878 | 0.01% | 3,157,229 |
| 2025-08-15 | 2025-08-13 | 5.838 | 533,957 | +43,109 | 0.01% | 3,117,402 |
| 2025-08-13 | 2025-08-11 | 5.736 | 490,848 | -3,919 | 0.01% | 2,815,619 |
| 2025-08-12 | 2025-08-08 | 5.757 | 494,767 | +21,554 | 0.01% | 2,848,199 |
| 2025-08-11 | 2025-08-07 | 5.716 | 473,213 | +2,939 | 0.01% | 2,704,800 |
| 2025-08-07 | 2025-08-05 | 5.614 | 470,274 | +1,960 | 0.01% | 2,640,001 |
| 2025-08-05 | 2025-08-01 | 5.522 | 468,314 | -4,899 | 0.01% | 2,585,978 |
| 2025-08-04 | 2025-07-31 | 5.553 | 473,213 | -36,250 | 0.01% | 2,627,520 |
| 2025-07-30 | 2025-07-28 | 5.726 | 509,463 | +9,797 | 0.01% | 2,917,199 |
| 2025-07-29 | 2025-07-25 | 5.787 | 499,666 | -2,939 | 0.01% | 2,891,701 |
| 2025-07-28 | 2025-07-24 | 5.849 | 502,605 | -81,318 | 0.01% | 2,939,489 |
| 2025-07-25 | 2025-07-23 | 5.889 | 583,923 | -14,696 | 0.01% | 3,438,918 |
| 2025-07-24 | 2025-07-22 | 5.940 | 598,619 | -51,926 | 0.01% | 3,556,018 |
| 2025-07-23 | 2025-07-21 | 5.644 | 650,545 | -980 | 0.02% | 3,671,918 |
| 2025-07-22 | 2025-07-18 | 5.522 | 651,525 | +3,919 | 0.02% | 3,597,649 |
| 2025-07-21 | 2025-07-17 | 5.532 | 647,606 | -66,622 | 0.02% | 3,582,619 |
| 2025-07-18 | 2025-07-16 | 5.542 | 714,228 | -31,352 | 0.02% | 3,958,468 |
| 2025-07-17 | 2025-07-15 | 5.420 | 745,580 | -2,939 | 0.02% | 4,040,911 |
| 2025-07-16 | 2025-07-14 | 5.338 | 748,519 | +37,230 | 0.02% | 3,995,719 |
| 2025-07-15 | 2025-07-11 | 5.032 | 711,289 | +9,797 | 0.02% | 3,579,180 |
| 2025-07-14 | 2025-07-10 | 5.042 | 701,492 | -48,007 | 0.02% | 3,537,041 |
| 2025-07-04 | 2025-07-02 | 4.920 | 749,499 | -9,797 | 0.02% | 3,687,301 |
| 2025-07-02 | 2025-06-27 | 4.828 | 759,296 | +40,169 | 0.02% | 3,665,749 |
| 2025-06-30 | 2025-06-26 | 4.879 | 719,127 | +980 | 0.02% | 3,508,520 |
| 2025-06-27 | 2025-06-25 | 4.950 | 718,147 | +15,676 | 0.02% | 3,555,049 |
| 2025-06-26 | 2025-06-24 | 4.889 | 702,471 | +9,797 | 0.02% | 3,434,428 |
| 2025-06-23 | 2025-06-19 | 5.349 | 692,674 | +62,703 | 0.02% | 3,705,185 |
| 2025-06-20 | 2025-06-18 | 5.477 | 629,971 | +44,826 | 0.01% | 3,450,655 |
| 2025-06-19 | 2025-06-17 | 5.563 | 585,145 | +9,348 | 0.01% | 3,255,201 |
| 2025-06-18 | 2025-06-16 | 5.542 | 575,797 | +32,715 | 0.01% | 3,190,877 |
| 2025-06-17 | 2025-06-13 | 5.584 | 543,082 | -6,543 | 0.01% | 3,032,822 |
| 2025-06-16 | 2025-06-12 | 5.574 | 549,625 | +31,781 | 0.01% | 3,063,481 |
| 2025-06-13 | 2025-06-11 | 5.563 | 517,844 | -7,478 | 0.01% | 2,880,801 |
| 2025-06-11 | 2025-06-09 | 5.467 | 525,322 | +97,213 | 0.01% | 2,871,822 |
| 2025-06-10 | 2025-06-06 | 5.467 | 428,109 | -7,478 | 0.01% | 2,340,379 |
| 2025-06-09 | 2025-06-05 | 5.424 | 435,587 | +5,608 | 0.01% | 2,362,620 |
| 2025-06-05 | 2025-06-03 | 5.413 | 429,979 | -13,086 | 0.01% | 2,327,602 |
| 2025-06-04 | 2025-06-02 | 5.285 | 443,065 | +10,282 | 0.01% | 2,341,560 |
| 2025-06-03 | 2025-05-30 | 5.370 | 432,783 | +2,804 | 0.01% | 2,324,261 |
| 2025-05-28 | 2025-05-26 | 5.392 | 429,979 | -934 | 0.01% | 2,318,402 |
| 2025-05-27 | 2025-05-23 | 5.381 | 430,913 | -11,217 | 0.01% | 2,318,828 |
| 2025-05-15 | 2025-05-13 | 5.296 | 442,130 | +44,867 | 0.01% | 2,341,349 |
| 2025-05-14 | 2025-05-12 | 5.285 | 397,263 | -8,412 | 0.01% | 2,099,501 |
| 2025-05-12 | 2025-05-08 | 5.231 | 405,675 | +8,412 | 0.01% | 2,122,257 |
| 2025-05-09 | 2025-05-07 | 5.146 | 397,263 | +203,773 | 0.01% | 2,044,251 |
| 2025-05-06 | 2025-04-30 | 5.114 | 193,490 | +8,412 | 0.00% | 989,458 |
| 2025-04-22 | 2025-04-16 | 5.039 | 185,078 | -56,084 | 0.00% | 932,581 |
| 2025-04-15 | 2025-04-11 | 4.964 | 241,162 | -18,695 | 0.01% | 1,197,120 |
| 2025-04-14 | 2025-04-10 | 4.868 | 259,857 | +28,042 | 0.01% | 1,264,902 |
| 2025-04-11 | 2025-04-09 | 4.868 | 231,815 | -9,347 | 0.01% | 1,128,402 |
| 2025-04-10 | 2025-04-08 | 4.803 | 241,162 | -33,650 | 0.01% | 1,158,420 |
| 2025-04-09 | 2025-04-07 | 4.418 | 274,812 | -28,977 | 0.01% | 1,214,218 |
| 2025-04-07 | 2025-04-02 | 4.953 | 303,789 | +2,804 | 0.01% | 1,504,749 |
| 2025-04-03 | 2025-04-01 | 4.953 | 300,985 | -16,825 | 0.01% | 1,490,860 |
| 2025-04-02 | 2025-03-31 | 5.178 | 317,810 | +51,410 | 0.01% | 1,645,598 |
| 2025-03-27 | 2025-03-25 | 5.435 | 266,400 | -20,564 | 0.01% | 1,447,801 |
| 2025-03-26 | 2025-03-24 | 5.477 | 286,964 | +4,674 | 0.01% | 1,571,840 |
| 2025-03-25 | 2025-03-21 | 5.563 | 282,290 | -119,647 | 0.01% | 1,570,398 |
| 2025-03-24 | 2025-03-20 | 5.627 | 401,937 | -46,736 | 0.01% | 2,261,803 |
| 2025-03-21 | 2025-03-19 | 5.681 | 448,673 | +16,825 | 0.01% | 2,548,798 |
| 2025-03-19 | 2025-03-17 | 5.691 | 431,848 | +196,294 | 0.01% | 2,457,839 |
| 2025-03-17 | 2025-03-13 | 5.627 | 235,554 | +9,348 | 0.01% | 1,325,523 |
| 2025-03-14 | 2025-03-12 | 5.617 | 226,206 | -14,956 | 0.01% | 1,270,499 |
| 2025-03-13 | 2025-03-11 | 5.574 | 241,162 | -50,476 | 0.01% | 1,344,180 |
| 2025-03-10 | 2025-03-06 | 5.649 | 291,638 | +27,108 | 0.01% | 1,647,362 |
| 2025-03-07 | 2025-03-05 | 5.638 | 264,530 | -7,478 | 0.01% | 1,491,408 |
| 2025-03-05 | 2025-03-03 | 5.584 | 272,008 | -9,348 | 0.01% | 1,519,019 |
| 2025-03-04 | 2025-02-28 | 5.520 | 281,356 | -44,867 | 0.01% | 1,553,162 |
| 2025-03-03 | 2025-02-27 | 5.617 | 326,223 | +35,520 | 0.01% | 1,832,250 |
| 2025-02-28 | 2025-02-26 | 5.520 | 290,703 | +9,347 | 0.01% | 1,604,760 |
| 2025-02-27 | 2025-02-25 | 5.456 | 281,356 | -28,042 | 0.01% | 1,535,102 |
| 2025-02-26 | 2025-02-24 | 5.574 | 309,398 | -33,650 | 0.01% | 1,724,512 |
| 2025-02-25 | 2025-02-21 | 5.392 | 343,048 | -9,348 | 0.01% | 1,849,679 |
| 2025-02-24 | 2025-02-20 | 5.317 | 352,396 | +7,478 | 0.01% | 1,873,693 |
| 2025-02-21 | 2025-02-19 | 5.370 | 344,918 | -203,772 | 0.01% | 1,852,382 |
| 2025-02-20 | 2025-02-18 | 5.360 | 548,690 | -36,455 | 0.01% | 2,940,869 |
| 2025-02-17 | 2025-02-13 | 5.114 | 585,145 | -17,760 | 0.01% | 2,992,281 |
| 2025-02-13 | 2025-02-11 | 5.103 | 602,905 | +112,169 | 0.01% | 3,076,651 |
| 2025-02-12 | 2025-02-10 | 5.199 | 490,736 | +250,509 | 0.01% | 2,551,498 |
| 2025-02-11 | 2025-02-07 | 5.231 | 240,227 | +4,673 | 0.01% | 1,256,729 |
| 2025-02-10 | 2025-02-06 | 5.189 | 235,554 | -4,673 | 0.01% | 1,222,203 |
| 2025-02-06 | 2025-02-04 | 5.274 | 240,227 | -9,348 | 0.01% | 1,267,009 |
| 2025-02-05 | 2025-02-03 | 5.242 | 249,575 | +9,348 | 0.01% | 1,308,302 |
| 2025-02-04 | 2025-01-28 | 5.296 | 240,227 | +4,673 | 0.01% | 1,272,149 |
| 2025-02-03 | 2025-01-24 | 5.274 | 235,554 | -46,736 | 0.01% | 1,242,363 |
| 2025-01-16 | 2025-01-14 | 5.178 | 282,290 | -18,695 | 0.01% | 1,461,678 |
| 2025-01-14 | 2025-01-10 | 5.071 | 300,985 | -13,086 | 0.01% | 1,526,280 |
| 2025-01-06 | 2025-01-02 | 5.210 | 314,071 | -18,695 | 0.01% | 1,636,318 |
| 2025-01-03 | 2024-12-31 | 5.360 | 332,766 | +21,499 | 0.01% | 1,783,560 |
| 2025-01-02 | 2024-12-27 | 5.157 | 311,267 | +4,674 | 0.01% | 1,605,059 |
| 2024-12-30 | 2024-12-24 | 5.157 | 306,593 | -32,716 | 0.01% | 1,580,958 |
| 2024-12-23 | 2024-12-19 | 5.039 | 339,309 | +23,368 | 0.01% | 1,709,729 |
| 2024-12-20 | 2024-12-18 | 5.082 | 315,941 | -8,412 | 0.01% | 1,605,501 |
| 2024-12-17 | 2024-12-13 | 4.943 | 324,353 | +9,347 | 0.01% | 1,603,138 |
| 2024-12-16 | 2024-12-12 | 5.082 | 315,006 | +37,389 | 0.01% | 1,600,750 |
| 2024-12-12 | 2024-12-10 | 5.071 | 277,617 | +35,520 | 0.01% | 1,407,782 |
| 2024-12-11 | 2024-12-09 | 5.242 | 242,097 | +1,870 | 0.01% | 1,269,102 |
| 2024-12-10 | 2024-12-06 | 5.092 | 240,227 | +5,608 | 0.01% | 1,223,319 |
| 2024-12-05 | 2024-12-03 | 5.050 | 234,619 | -23,368 | 0.01% | 1,184,721 |
| 2024-12-04 | 2024-12-02 | 4.964 | 257,987 | -23,369 | 0.01% | 1,280,639 |
| 2024-12-03 | 2024-11-29 | 4.868 | 281,356 | +23,369 | 0.01% | 1,369,552 |
| 2024-12-02 | 2024-11-28 | 4.857 | 257,987 | -2,804 | 0.01% | 1,253,039 |
| 2024-11-29 | 2024-11-27 | 4.953 | 260,791 | +1,869 | 0.01% | 1,291,768 |
| 2024-11-26 | 2024-11-22 | 4.985 | 258,922 | +23,368 | 0.01% | 1,290,820 |
| 2024-11-21 | 2024-11-19 | 5.167 | 235,554 | +935 | 0.01% | 1,217,163 |
| 2024-11-12 | 2024-11-08 | 5.531 | 234,619 | +18,695 | 0.01% | 1,297,671 |
| 2024-11-08 | 2024-11-06 | 5.659 | 215,924 | -22,434 | 0.01% | 1,221,990 |
| 2024-11-07 | 2024-11-05 | 5.552 | 238,358 | -10,282 | 0.01% | 1,323,452 |
| 2024-11-05 | 2024-11-01 | 5.456 | 248,640 | -56,084 | 0.01% | 1,356,601 |
| 2024-11-04 | 2024-10-31 | 5.392 | 304,724 | -57,019 | 0.01% | 1,643,040 |
| 2024-10-31 | 2024-10-29 | 5.574 | 361,743 | +1,870 | 0.01% | 2,016,271 |
| 2024-10-29 | 2024-10-25 | 5.520 | 359,873 | +12,151 | 0.01% | 1,986,598 |
| 2024-10-25 | 2024-10-23 | 5.659 | 347,722 | +20,564 | 0.01% | 1,967,881 |
| 2024-10-22 | 2024-10-18 | 5.595 | 327,158 | -85,995 | 0.01% | 1,830,502 |
| 2024-10-21 | 2024-10-17 | 5.338 | 413,153 | +23,368 | 0.01% | 2,205,578 |
| 2024-10-17 | 2024-10-15 | 5.456 | 389,785 | +28,042 | 0.01% | 2,126,700 |
| 2024-10-16 | 2024-10-14 | 5.681 | 361,743 | +16,825 | 0.01% | 2,054,971 |
| 2024-10-15 | 2024-10-10 | 5.809 | 344,918 | +1,870 | 0.01% | 2,003,672 |
| 2024-10-14 | 2024-10-09 | 5.403 | 343,048 | -293,507 | 0.01% | 1,853,349 |
| 2024-10-10 | 2024-10-08 | 5.788 | 636,555 | -285,095 | 0.02% | 3,684,208 |
| 2024-10-09 | 2024-10-07 | 6.526 | 921,650 | +552,429 | 0.02% | 6,014,601 |
| 2024-10-08 | 2024-10-04 | 6.151 | 369,221 | -57,019 | 0.01% | 2,271,251 |
| 2024-10-07 | 2024-10-03 | 5.777 | 426,240 | +32,716 | 0.01% | 2,462,402 |
| 2024-10-04 | 2024-10-02 | 5.617 | 393,524 | -103,756 | 0.01% | 2,210,250 |
| 2024-10-03 | 2024-09-30 | 5.435 | 497,280 | +63,562 | 0.01% | 2,702,562 |
| 2024-10-02 | 2024-09-27 | 5.157 | 433,718 | +71,975 | 0.01% | 2,236,482 |
| 2024-09-30 | 2024-09-26 | 5.296 | 361,743 | +35,520 | 0.01% | 1,915,651 |
| 2024-09-27 | 2024-09-25 | 5.221 | 326,223 | +8,413 | 0.01% | 1,703,120 |
| 2024-09-26 | 2024-09-24 | 5.082 | 317,810 | +2,804 | 0.01% | 1,614,999 |
| 2024-09-24 | 2024-09-20 | 4.825 | 315,006 | +18,695 | 0.01% | 1,519,870 |
| 2024-09-23 | 2024-09-19 | 4.814 | 296,311 | -9,348 | 0.01% | 1,426,498 |
| 2024-09-16 | 2024-09-12 | 4.590 | 305,659 | -18,694 | 0.01% | 1,402,831 |
| 2024-09-13 | 2024-09-11 | 4.515 | 324,353 | +9,347 | 0.01% | 1,464,338 |
| 2024-09-12 | 2024-09-10 | 4.611 | 315,006 | +18,695 | 0.01% | 1,452,470 |
| 2024-09-11 | 2024-09-09 | 4.750 | 296,311 | +2,804 | 0.01% | 1,407,478 |
| 2024-09-10 | 2024-09-05 | 4.910 | 293,507 | +4,674 | 0.01% | 1,441,259 |
| 2024-09-09 | 2024-09-04 | 4.964 | 288,833 | +4,673 | 0.01% | 1,433,758 |
| 2024-09-04 | 2024-09-02 | 5.114 | 284,160 | -2,804 | 0.01% | 1,453,121 |
| 2024-09-03 | 2024-08-30 | 5.060 | 286,964 | +5,608 | 0.01% | 1,452,110 |
| 2024-09-02 | 2024-08-29 | 5.157 | 281,356 | +10,283 | 0.01% | 1,450,822 |
| 2024-08-30 | 2024-08-28 | 5.231 | 271,073 | +15,890 | 0.01% | 1,418,097 |
| 2024-08-29 | 2024-08-27 | 5.317 | 255,183 | +3,739 | 0.01% | 1,356,810 |
| 2024-08-28 | 2024-08-26 | 5.370 | 251,444 | +935 | 0.01% | 1,350,380 |
| 2024-08-27 | 2024-08-23 | 5.627 | 250,509 | -19,630 | 0.01% | 1,409,678 |
| 2024-08-26 | 2024-08-22 | 5.659 | 270,139 | +12,152 | 0.01% | 1,528,811 |
| 2024-08-23 | 2024-08-21 | 5.649 | 257,987 | -6,543 | 0.01% | 1,457,279 |
| 2024-08-22 | 2024-08-20 | 5.638 | 264,530 | +4,673 | 0.01% | 1,491,408 |
| 2024-08-21 | 2024-08-19 | 5.606 | 259,857 | -4,673 | 0.01% | 1,456,722 |
| 2024-08-16 | 2024-08-14 | 5.124 | 264,530 | -9,348 | 0.01% | 1,355,568 |
| 2024-08-14 | 2024-08-12 | 5.135 | 273,878 | +23,369 | 0.01% | 1,406,402 |
| 2024-08-09 | 2024-08-07 | 5.242 | 250,509 | -9,348 | 0.01% | 1,313,198 |
| 2024-08-07 | 2024-08-05 | 5.135 | 259,857 | +23,369 | 0.01% | 1,334,402 |
| 2024-08-06 | 2024-08-02 | 5.445 | 236,488 | +9,347 | 0.01% | 1,287,769 |
| 2024-08-05 | 2024-08-01 | 5.424 | 227,141 | -9,347 | 0.01% | 1,232,011 |
| 2024-08-01 | 2024-07-30 | 5.199 | 236,488 | +5,608 | 0.01% | 1,229,579 |
| 2024-07-29 | 2024-07-25 | 5.178 | 230,880 | +16,825 | 0.01% | 1,195,481 |
| 2024-07-26 | 2024-07-24 | 5.445 | 214,055 | -20,564 | 0.01% | 1,165,612 |
| 2024-07-24 | 2024-07-22 | 5.381 | 234,619 | -7,478 | 0.01% | 1,262,531 |
| 2024-07-22 | 2024-07-18 | 5.231 | 242,097 | +11,217 | 0.01% | 1,266,512 |
| 2024-07-18 | 2024-07-16 | 5.189 | 230,880 | +16,825 | 0.01% | 1,197,951 |
| 2024-07-16 | 2024-07-12 | 5.296 | 214,055 | +7,478 | 0.01% | 1,133,552 |
| 2024-07-15 | 2024-07-11 | 5.370 | 206,577 | -8,412 | 0.01% | 1,109,422 |
| 2024-07-12 | 2024-07-10 | 5.360 | 214,989 | -32,716 | 0.01% | 1,152,298 |
| 2024-07-11 | 2024-07-09 | 5.488 | 247,705 | +3,739 | 0.01% | 1,359,450 |
| 2024-07-09 | 2024-07-05 | 5.456 | 243,966 | +28,977 | 0.01% | 1,331,099 |
| 2024-07-08 | 2024-07-04 | 5.510 | 214,989 | -9,348 | 0.01% | 1,184,498 |
| 2024-07-05 | 2024-07-03 | 5.531 | 224,337 | +6,543 | 0.01% | 1,240,802 |
| 2024-07-04 | 2024-07-02 | 5.435 | 217,794 | -9,347 | 0.01% | 1,183,643 |
| 2024-07-03 | 2024-06-28 | 5.392 | 227,141 | +8,413 | 0.01% | 1,224,721 |
| 2024-07-02 | 2024-06-27 | 5.082 | 218,728 | -14,021 | 0.01% | 1,111,499 |
| 2024-06-28 | 2024-06-26 | 5.135 | 232,749 | +934 | 0.01% | 1,195,198 |
| 2024-06-27 | 2024-06-25 | 5.017 | 231,815 | +3,739 | 0.01% | 1,163,122 |
| 2024-06-25 | 2024-06-21 | 4.985 | 228,076 | +18,695 | 0.01% | 1,137,042 |
| 2024-06-24 | 2024-06-20 | 5.028 | 209,381 | -4,674 | 0.01% | 1,052,801 |
| 2024-06-21 | 2024-06-19 | 5.499 | 214,055 | +37,390 | 0.01% | 1,177,028 |
| 2024-06-20 | 2024-06-18 | 5.476 | 176,665 | +12,365 | 0.00% | 967,474 |
| 2024-06-19 | 2024-06-17 | 5.185 | 164,300 | -11,608 | 0.00% | 851,919 |
| 2024-06-17 | 2024-06-13 | 5.320 | 175,908 | -10,716 | 0.00% | 935,748 |
| 2024-06-13 | 2024-06-11 | 5.331 | 186,624 | -28,573 | 0.00% | 994,843 |
| 2024-06-11 | 2024-06-06 | 5.555 | 215,197 | -8,930 | 0.01% | 1,195,357 |
| 2024-06-07 | 2024-06-05 | 5.320 | 224,127 | +9,822 | 0.01% | 1,192,251 |
| 2024-06-05 | 2024-06-03 | 5.398 | 214,305 | -85,721 | 0.01% | 1,156,803 |
| 2024-06-04 | 2024-05-31 | 5.241 | 300,026 | +12,501 | 0.01% | 1,572,478 |
| 2024-06-03 | 2024-05-30 | 5.353 | 287,525 | +8,929 | 0.01% | 1,539,159 |
| 2024-05-30 | 2024-05-28 | 5.465 | 278,596 | -18,752 | 0.01% | 1,522,561 |
| 2024-05-29 | 2024-05-27 | 5.376 | 297,348 | -16,965 | 0.01% | 1,598,402 |
| 2024-05-28 | 2024-05-24 | 5.196 | 314,313 | -893 | 0.01% | 1,633,278 |
| 2024-05-27 | 2024-05-23 | 5.264 | 315,206 | +17,858 | 0.01% | 1,659,099 |
| 2024-05-24 | 2024-05-22 | 5.420 | 297,348 | -892 | 0.01% | 1,611,723 |
| 2024-05-23 | 2024-05-21 | 5.364 | 298,240 | +42,860 | 0.01% | 1,599,857 |
| 2024-05-22 | 2024-05-20 | 5.432 | 255,380 | +16,073 | 0.01% | 1,387,102 |
| 2024-05-21 | 2024-05-17 | 5.510 | 239,307 | +19,645 | 0.01% | 1,318,562 |
| 2024-05-20 | 2024-05-16 | 5.454 | 219,662 | +16,966 | 0.01% | 1,198,019 |
| 2024-05-17 | 2024-05-14 | 5.521 | 202,696 | +12,501 | 0.01% | 1,119,108 |
| 2024-05-16 | 2024-05-13 | 5.611 | 190,195 | -324,136 | 0.00% | 1,067,128 |
| 2024-05-14 | 2024-05-10 | 5.230 | 514,331 | -16,073 | 0.01% | 2,689,921 |
| 2024-05-13 | 2024-05-09 | 5.062 | 530,404 | -18,751 | 0.01% | 2,684,881 |
| 2024-05-10 | 2024-05-08 | 4.894 | 549,155 | -51,791 | 0.01% | 2,687,548 |
| 2024-05-09 | 2024-05-07 | 4.916 | 600,946 | -8,929 | 0.02% | 2,954,472 |
| 2024-05-08 | 2024-05-06 | 4.905 | 609,875 | +893 | 0.02% | 2,991,540 |
| 2024-05-07 | 2024-05-03 | 4.793 | 608,982 | -18,752 | 0.02% | 2,918,960 |
| 2024-05-06 | 2024-05-02 | 4.827 | 627,734 | +46,433 | 0.02% | 3,029,932 |
| 2024-05-03 | 2024-04-30 | 4.860 | 581,301 | +16,966 | 0.01% | 2,825,340 |
| 2024-05-02 | 2024-04-29 | 4.928 | 564,335 | +26,788 | 0.01% | 2,780,799 |
| 2024-04-30 | 2024-04-26 | 4.972 | 537,547 | +20,537 | 0.01% | 2,672,879 |
| 2024-04-29 | 2024-04-25 | 4.972 | 517,010 | +19,645 | 0.01% | 2,570,762 |
| 2024-04-24 | 2024-04-22 | 4.950 | 497,365 | -18,752 | 0.01% | 2,461,940 |
| 2024-04-23 | 2024-04-19 | 5.140 | 516,117 | +36,611 | 0.01% | 2,653,021 |
| 2024-04-22 | 2024-04-18 | 5.118 | 479,506 | -33,932 | 0.01% | 2,454,088 |
| 2024-04-19 | 2024-04-17 | 5.208 | 513,438 | +14,287 | 0.01% | 2,673,750 |
| 2024-04-18 | 2024-04-16 | 5.040 | 499,151 | -67,863 | 0.01% | 2,515,500 |
| 2024-04-17 | 2024-04-15 | 5.028 | 567,014 | +205,375 | 0.01% | 2,851,150 |
| 2024-04-12 | 2024-04-10 | 4.513 | 361,639 | -4,465 | 0.01% | 1,632,150 |
| 2024-04-11 | 2024-04-09 | 4.636 | 366,104 | +26,788 | 0.01% | 1,697,402 |
| 2024-04-10 | 2024-04-08 | 4.827 | 339,316 | -231,270 | 0.01% | 1,637,802 |
| 2024-04-08 | 2024-04-03 | 4.883 | 570,586 | +15,180 | 0.01% | 2,786,041 |
| 2024-04-05 | 2024-04-02 | 4.950 | 555,406 | +8,037 | 0.01% | 2,749,240 |
| 2024-03-28 | 2024-03-26 | 4.793 | 547,369 | -19,645 | 0.01% | 2,623,638 |
| 2024-03-25 | 2024-03-21 | 4.715 | 567,014 | -7,144 | 0.01% | 2,673,350 |
| 2024-03-22 | 2024-03-20 | 4.636 | 574,158 | +6,251 | 0.01% | 2,662,022 |
| 2024-03-21 | 2024-03-19 | 4.659 | 567,907 | -893 | 0.01% | 2,645,760 |
| 2024-03-20 | 2024-03-18 | 4.737 | 568,800 | +8,036 | 0.01% | 2,694,510 |
| 2024-03-15 | 2024-03-13 | 4.782 | 560,764 | +14,287 | 0.01% | 2,681,562 |
| 2024-03-14 | 2024-03-12 | 4.737 | 546,477 | -2,678 | 0.01% | 2,588,762 |
| 2024-03-13 | 2024-03-11 | 4.883 | 549,155 | -7,144 | 0.01% | 2,681,398 |
| 2024-03-12 | 2024-03-08 | 4.972 | 556,299 | -14,287 | 0.01% | 2,766,121 |
| 2024-03-11 | 2024-03-07 | 4.860 | 570,586 | -35,717 | 0.01% | 2,773,261 |
| 2024-03-07 | 2024-03-05 | 4.715 | 606,303 | -5,358 | 0.02% | 2,858,589 |
| 2024-03-06 | 2024-03-04 | 4.726 | 611,661 | -19,644 | 0.02% | 2,890,701 |
| 2024-03-05 | 2024-03-01 | 4.603 | 631,305 | +8,929 | 0.02% | 2,905,768 |
| 2024-03-04 | 2024-02-29 | 4.524 | 622,376 | +13,394 | 0.02% | 2,815,880 |
| 2024-03-01 | 2024-02-28 | 4.446 | 608,982 | -12,501 | 0.02% | 2,707,540 |
| 2024-02-29 | 2024-02-27 | 4.592 | 621,483 | +8,929 | 0.02% | 2,853,599 |
| 2024-02-28 | 2024-02-26 | 4.558 | 612,554 | -24,109 | 0.02% | 2,792,021 |
| 2024-02-26 | 2024-02-22 | 4.401 | 636,663 | +7,143 | 0.02% | 2,802,090 |
| 2024-02-23 | 2024-02-21 | 4.345 | 629,520 | -892 | 0.02% | 2,735,402 |
| 2024-02-15 | 2024-02-09 | 4.177 | 630,412 | -893 | 0.02% | 2,633,378 |
| 2024-02-14 | 2024-02-07 | 4.211 | 631,305 | -8,930 | 0.02% | 2,658,318 |
| 2024-02-08 | 2024-02-06 | 4.188 | 640,235 | +3,572 | 0.02% | 2,681,581 |
| 2024-02-06 | 2024-02-02 | 4.132 | 636,663 | +2,679 | 0.02% | 2,630,970 |
| 2024-02-02 | 2024-01-31 | 4.065 | 633,984 | +6,250 | 0.02% | 2,577,299 |
| 2024-02-01 | 2024-01-30 | 4.099 | 627,734 | -2,678 | 0.02% | 2,572,981 |
| 2024-01-30 | 2024-01-26 | 4.088 | 630,412 | -14,287 | 0.02% | 2,576,898 |
| 2024-01-29 | 2024-01-25 | 4.088 | 644,699 | -17,859 | 0.02% | 2,635,298 |
| 2024-01-26 | 2024-01-24 | 3.785 | 662,558 | +35,717 | 0.02% | 2,507,959 |
| 2024-01-23 | 2024-01-19 | 3.696 | 626,841 | -3,571 | 0.02% | 2,316,601 |
| 2024-01-22 | 2024-01-18 | 3.729 | 630,412 | +3,571 | 0.02% | 2,350,978 |
| 2024-01-19 | 2024-01-17 | 3.696 | 626,841 | +5,358 | 0.02% | 2,316,601 |
| 2024-01-18 | 2024-01-16 | 3.830 | 621,483 | -43,754 | 0.02% | 2,380,319 |
| 2024-01-17 | 2024-01-15 | 3.864 | 665,237 | -1,786 | 0.02% | 2,570,250 |
| 2024-01-16 | 2024-01-12 | 3.774 | 667,023 | -4,465 | 0.02% | 2,517,391 |
| 2024-01-15 | 2024-01-11 | 3.673 | 671,488 | +2,679 | 0.02% | 2,466,562 |
| 2024-01-09 | 2024-01-05 | 3.774 | 668,809 | +8,037 | 0.02% | 2,524,131 |
| 2024-01-04 | 2024-01-02 | 3.819 | 660,772 | +13,394 | 0.02% | 2,523,399 |
| 2024-01-03 | 2023-12-29 | 3.852 | 647,378 | +35,717 | 0.02% | 2,493,999 |
| 2023-12-22 | 2023-12-20 | 3.662 | 611,661 | +893 | 0.02% | 2,239,951 |
| 2023-12-11 | 2023-12-07 | 3.684 | 610,768 | +2,679 | 0.02% | 2,250,360 |
| 2023-11-30 | 2023-11-28 | 3.584 | 608,089 | -3,572 | 0.02% | 2,179,200 |
| 2023-11-28 | 2023-11-24 | 3.617 | 611,661 | -5,357 | 0.02% | 2,212,551 |
| 2023-11-17 | 2023-11-15 | 3.718 | 617,018 | -18,752 | 0.02% | 2,294,118 |
| 2023-11-13 | 2023-11-09 | 3.617 | 635,770 | +17,859 | 0.02% | 2,299,760 |
| 2023-11-10 | 2023-11-08 | 3.640 | 617,911 | +893 | 0.02% | 2,248,999 |
| 2023-11-09 | 2023-11-07 | 3.662 | 617,018 | +8,929 | 0.02% | 2,259,568 |
| 2023-11-03 | 2023-11-01 | 3.640 | 608,089 | +20,537 | 0.02% | 2,213,250 |
| 2023-10-26 | 2023-10-24 | 3.673 | 587,552 | -8,929 | 0.02% | 2,158,242 |
| 2023-10-25 | 2023-10-20 | 3.752 | 596,481 | +22,323 | 0.02% | 2,237,800 |
| 2023-10-24 | 2023-10-19 | 3.796 | 574,158 | +17,859 | 0.01% | 2,179,772 |
| 2023-10-20 | 2023-10-18 | 3.908 | 556,299 | +3,572 | 0.01% | 2,174,271 |
| 2023-10-17 | 2023-10-13 | 4.020 | 552,727 | +89,293 | 0.01% | 2,222,210 |
| 2023-10-16 | 2023-10-12 | 4.144 | 463,434 | -10,715 | 0.01% | 1,920,302 |
| 2023-10-13 | 2023-10-11 | 4.032 | 474,149 | +5,358 | 0.01% | 1,911,601 |
| 2023-10-12 | 2023-10-10 | 3.976 | 468,791 | -893 | 0.01% | 1,863,749 |
| 2023-10-11 | 2023-10-09 | 4.088 | 469,684 | +33,931 | 0.01% | 1,919,900 |
| 2023-10-05 | 2023-10-03 | 4.144 | 435,753 | +40,183 | 0.01% | 1,805,602 |
| 2023-09-27 | 2023-09-25 | 4.222 | 395,570 | +39,289 | 0.01% | 1,670,108 |
| 2023-09-26 | 2023-09-22 | 4.278 | 356,281 | -3,572 | 0.01% | 1,524,179 |
| 2023-09-25 | 2023-09-21 | 4.155 | 359,853 | -5,358 | 0.01% | 1,495,130 |
| 2023-09-22 | 2023-09-20 | 4.222 | 365,211 | +4,465 | 0.01% | 1,541,932 |
| 2023-09-21 | 2023-09-19 | 4.244 | 360,746 | +3,572 | 0.01% | 1,531,160 |
| 2023-09-20 | 2023-09-18 | 4.233 | 357,174 | -1,786 | 0.01% | 1,511,999 |
| 2023-09-14 | 2023-09-12 | 4.244 | 358,960 | +5,358 | 0.01% | 1,523,580 |
| 2023-09-12 | 2023-09-07 | 4.334 | 353,602 | -8,930 | 0.01% | 1,532,518 |
| 2023-09-07 | 2023-09-05 | 4.379 | 362,532 | +67,863 | 0.01% | 1,587,461 |
| 2023-09-06 | 2023-09-04 | 4.513 | 294,669 | +19,645 | 0.01% | 1,329,901 |
| 2023-08-31 | 2023-08-29 | 4.412 | 275,024 | -43,754 | 0.01% | 1,213,519 |
| 2023-08-28 | 2023-08-24 | 4.300 | 318,778 | +43,754 | 0.01% | 1,370,880 |
| 2023-08-24 | 2023-08-22 | 4.424 | 275,024 | +13,394 | 0.01% | 1,216,599 |
| 2023-08-22 | 2023-08-18 | 4.401 | 261,630 | +1,786 | 0.01% | 1,151,489 |
| 2023-08-21 | 2023-08-17 | 4.558 | 259,844 | -4,465 | 0.01% | 1,184,369 |
| 2023-08-18 | 2023-08-16 | 4.524 | 264,309 | +3,572 | 0.01% | 1,195,840 |
| 2023-08-17 | 2023-08-15 | 4.648 | 260,737 | -17,859 | 0.01% | 1,211,799 |
| 2023-08-16 | 2023-08-14 | 4.569 | 278,596 | -24,109 | 0.01% | 1,272,961 |
| 2023-08-15 | 2023-08-11 | 4.771 | 302,705 | -62,506 | 0.01% | 1,444,139 |
| 2023-08-10 | 2023-08-08 | 4.715 | 365,211 | -12,501 | 0.01% | 1,721,892 |
| 2023-08-08 | 2023-08-04 | 4.670 | 377,712 | +12,501 | 0.01% | 1,763,911 |
| 2023-08-07 | 2023-08-03 | 4.704 | 365,211 | -17,858 | 0.01% | 1,717,802 |
| 2023-08-03 | 2023-08-01 | 4.838 | 383,069 | -26,788 | 0.01% | 1,853,278 |
| 2023-08-01 | 2023-07-28 | 4.760 | 409,857 | -308,063 | 0.01% | 1,950,748 |
| 2023-07-31 | 2023-07-27 | 4.704 | 717,920 | +96,437 | 0.02% | 3,376,799 |
| 2023-07-27 | 2023-07-25 | 4.816 | 621,483 | -25,895 | 0.02% | 2,992,799 |
| 2023-07-26 | 2023-07-24 | 4.704 | 647,378 | +17,858 | 0.02% | 3,044,999 |
| 2023-07-25 | 2023-07-21 | 4.771 | 629,520 | +10,716 | 0.02% | 3,003,302 |
| 2023-07-19 | 2023-07-14 | 4.928 | 618,804 | +4,464 | 0.02% | 3,049,198 |
| 2023-07-18 | 2023-07-13 | 4.849 | 614,340 | +8,930 | 0.02% | 2,979,042 |
| 2023-07-14 | 2023-07-12 | 4.681 | 605,410 | +4,464 | 0.02% | 2,834,039 |
| 2023-07-13 | 2023-07-11 | 4.782 | 600,946 | -4,464 | 0.02% | 2,873,712 |
| 2023-07-12 | 2023-07-10 | 4.726 | 605,410 | +4,464 | 0.02% | 2,861,159 |
| 2023-07-11 | 2023-07-07 | 4.659 | 600,946 | +2,679 | 0.02% | 2,799,682 |
| 2023-07-10 | 2023-07-06 | 4.692 | 598,267 | +8,930 | 0.02% | 2,807,301 |
| 2023-07-07 | 2023-07-05 | 4.838 | 589,337 | +7,143 | 0.02% | 2,851,198 |
| 2023-07-06 | 2023-07-04 | 4.860 | 582,194 | +28,574 | 0.01% | 2,829,680 |
| 2023-07-05 | 2023-07-03 | 4.872 | 553,620 | +31,253 | 0.01% | 2,697,000 |
| 2023-07-04 | 2023-06-30 | 4.804 | 522,367 | -22,324 | 0.01% | 2,509,649 |
| 2023-07-03 | 2023-06-29 | 4.804 | 544,691 | -16,965 | 0.01% | 2,616,902 |
| 2023-06-30 | 2023-06-28 | 4.816 | 561,656 | -8,930 | 0.01% | 2,704,698 |
| 2023-06-29 | 2023-06-27 | 4.793 | 570,586 | +69,649 | 0.01% | 2,734,921 |
| 2023-06-26 | 2023-06-21 | 4.849 | 500,937 | +5,358 | 0.01% | 2,429,131 |
| 2023-06-21 | 2023-06-19 | 5.617 | 495,579 | -6,490 | 0.01% | 2,783,744 |
| 2023-06-20 | 2023-06-16 | 5.652 | 502,069 | +29,784 | 0.01% | 2,837,900 |
| 2023-06-19 | 2023-06-15 | 5.488 | 472,285 | -11,914 | 0.01% | 2,591,848 |
| 2023-06-14 | 2023-06-12 | 5.711 | 484,199 | +4,255 | 0.01% | 2,765,341 |
| 2023-06-08 | 2023-06-06 | 5.617 | 479,944 | +4,255 | 0.01% | 2,695,920 |
| 2023-06-05 | 2023-06-01 | 5.605 | 475,689 | -17,019 | 0.01% | 2,666,429 |
| 2023-06-02 | 2023-05-31 | 5.699 | 492,708 | +21,274 | 0.01% | 2,808,147 |
| 2023-06-01 | 2023-05-30 | 5.723 | 471,434 | +11,913 | 0.01% | 2,697,978 |
| 2023-05-31 | 2023-05-29 | 5.441 | 459,521 | -4,255 | 0.01% | 2,500,201 |
| 2023-05-30 | 2023-05-25 | 5.406 | 463,776 | +4,255 | 0.01% | 2,507,002 |
| 2023-05-23 | 2023-05-19 | 5.711 | 459,521 | +1,702 | 0.01% | 2,624,401 |
| 2023-05-22 | 2023-05-18 | 5.852 | 457,819 | -8,510 | 0.01% | 2,679,241 |
| 2023-05-16 | 2023-05-12 | 5.511 | 466,329 | +51,058 | 0.01% | 2,570,122 |
| 2023-05-15 | 2023-05-11 | 5.688 | 415,271 | +4,255 | 0.01% | 2,361,922 |
| 2023-05-12 | 2023-05-10 | 5.793 | 411,016 | +89,351 | 0.01% | 2,381,191 |
| 2023-05-11 | 2023-05-09 | 5.876 | 321,665 | +4,255 | 0.01% | 1,890,002 |
| 2023-05-10 | 2023-05-08 | 6.087 | 317,410 | -9,360 | 0.01% | 1,932,141 |
| 2023-05-09 | 2023-05-05 | 6.005 | 326,770 | +8,509 | 0.01% | 1,962,238 |
| 2023-05-08 | 2023-05-04 | 5.993 | 318,261 | -90,202 | 0.01% | 1,907,402 |
| 2023-05-05 | 2023-05-03 | 5.958 | 408,463 | -20,423 | 0.01% | 2,433,600 |
| 2023-05-04 | 2023-05-02 | 5.887 | 428,886 | -8,510 | 0.01% | 2,525,039 |
| 2023-05-03 | 2023-04-28 | 5.958 | 437,396 | -8,509 | 0.01% | 2,605,981 |
| 2023-05-02 | 2023-04-27 | 5.758 | 445,905 | +39,995 | 0.01% | 2,567,598 |
| 2023-04-28 | 2023-04-26 | 5.864 | 405,910 | -1,702 | 0.01% | 2,380,230 |
| 2023-04-26 | 2023-04-24 | 5.864 | 407,612 | -4,255 | 0.01% | 2,390,210 |
| 2023-04-25 | 2023-04-21 | 5.852 | 411,867 | +8,510 | 0.01% | 2,410,321 |
| 2023-04-24 | 2023-04-20 | 5.899 | 403,357 | -58,717 | 0.01% | 2,379,479 |
| 2023-04-20 | 2023-04-18 | 5.805 | 462,074 | -19,572 | 0.01% | 2,682,422 |
| 2023-04-19 | 2023-04-17 | 5.723 | 481,646 | +19,572 | 0.01% | 2,756,420 |
| 2023-04-18 | 2023-04-14 | 5.805 | 462,074 | +11,063 | 0.01% | 2,682,422 |
| 2023-04-17 | 2023-04-13 | 5.676 | 451,011 | -4,255 | 0.01% | 2,559,899 |
| 2023-04-14 | 2023-04-12 | 5.723 | 455,266 | -21,274 | 0.01% | 2,605,450 |
| 2023-04-13 | 2023-04-11 | 5.711 | 476,540 | -25,529 | 0.01% | 2,721,599 |
| 2023-04-12 | 2023-04-06 | 5.464 | 502,069 | +13,615 | 0.01% | 2,743,500 |
| 2023-04-11 | 2023-04-04 | 5.370 | 488,454 | -51,908 | 0.01% | 2,623,182 |
| 2023-04-06 | 2023-04-03 | 5.182 | 540,362 | -851 | 0.01% | 2,800,348 |
| 2023-04-04 | 2023-03-31 | 5.030 | 541,213 | +80,841 | 0.01% | 2,722,078 |
| 2023-04-03 | 2023-03-30 | 4.771 | 460,372 | -4,255 | 0.01% | 2,196,461 |
| 2023-03-31 | 2023-03-29 | 4.889 | 464,627 | +4,255 | 0.01% | 2,271,362 |
| 2023-03-29 | 2023-03-27 | 4.818 | 460,372 | -7,658 | 0.01% | 2,218,101 |
| 2023-03-28 | 2023-03-24 | 4.830 | 468,030 | +94,457 | 0.01% | 2,260,498 |
| 2023-03-24 | 2023-03-22 | 4.936 | 373,573 | +1,702 | 0.01% | 1,843,798 |
| 2023-03-23 | 2023-03-21 | 4.924 | 371,871 | -1,702 | 0.01% | 1,831,028 |
| 2023-03-22 | 2023-03-20 | 4.889 | 373,573 | -8,510 | 0.01% | 1,826,238 |
| 2023-03-21 | 2023-03-17 | 4.983 | 382,083 | -1,702 | 0.01% | 1,903,760 |
| 2023-03-20 | 2023-03-16 | 4.865 | 383,785 | -4,255 | 0.01% | 1,867,140 |
| 2023-03-17 | 2023-03-15 | 4.947 | 388,040 | -12,764 | 0.01% | 1,919,761 |
| 2023-03-16 | 2023-03-14 | 4.830 | 400,804 | +24,678 | 0.01% | 1,935,809 |
| 2023-03-15 | 2023-03-13 | 4.994 | 376,126 | +1,702 | 0.01% | 1,878,498 |
| 2023-03-14 | 2023-03-10 | 4.865 | 374,424 | -358,256 | 0.01% | 1,821,598 |
| 2023-03-13 | 2023-03-09 | 5.006 | 732,680 | +10,211 | 0.02% | 3,667,858 |
| 2023-03-10 | 2023-03-08 | 5.030 | 722,469 | -95,308 | 0.02% | 3,633,721 |
| 2023-03-09 | 2023-03-07 | 4.994 | 817,777 | -16,168 | 0.02% | 4,084,250 |
| 2023-03-08 | 2023-03-06 | 5.006 | 833,945 | -222,102 | 0.02% | 4,174,799 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,056,047 | +268,054 | 0.03% | 5,212,200 |
| 2023-03-06 | 2023-03-02 | 4.630 | 787,993 | -79,991 | 0.02% | 3,648,439 |
| 2023-03-03 | 2023-03-01 | 4.360 | 867,984 | -22,976 | 0.02% | 3,784,201 |
| 2023-03-02 | 2023-02-28 | 4.219 | 890,960 | +42,548 | 0.02% | 3,758,731 |
| 2023-03-01 | 2023-02-27 | 4.230 | 848,412 | +21,274 | 0.02% | 3,589,202 |
| 2023-02-28 | 2023-02-24 | 4.242 | 827,138 | +18,722 | 0.02% | 3,508,922 |
| 2023-02-27 | 2023-02-23 | 4.254 | 808,416 | +17,019 | 0.02% | 3,438,999 |
| 2023-02-24 | 2023-02-22 | 4.254 | 791,397 | +178,703 | 0.02% | 3,366,600 |
| 2023-02-23 | 2023-02-21 | 4.254 | 612,694 | +8,509 | 0.02% | 2,606,398 |
| 2023-02-22 | 2023-02-20 | 4.313 | 604,185 | -10,211 | 0.02% | 2,605,701 |
| 2023-02-21 | 2023-02-17 | 4.230 | 614,396 | -765,868 | 0.02% | 2,599,198 |
| 2023-02-20 | 2023-02-16 | 4.160 | 1,380,264 | -1,055,196 | 0.04% | 5,741,878 |
| 2023-02-17 | 2023-02-15 | 4.230 | 2,435,460 | +1,701 | 0.07% | 10,303,198 |
| 2023-02-15 | 2023-02-13 | 4.289 | 2,433,759 | -95,308 | 0.07% | 10,439,002 |
| 2023-02-14 | 2023-02-10 | 4.219 | 2,529,067 | -365,914 | 0.07% | 10,669,482 |
| 2023-02-13 | 2023-02-09 | 4.160 | 2,894,981 | -34,039 | 0.08% | 12,043,079 |
| 2023-02-10 | 2023-02-08 | 4.183 | 2,929,020 | -9,360 | 0.08% | 12,253,521 |
| 2023-02-09 | 2023-02-07 | 4.172 | 2,938,380 | +24,677 | 0.08% | 12,258,148 |
| 2023-02-08 | 2023-02-06 | 4.148 | 2,913,703 | -117,433 | 0.08% | 12,086,722 |
| 2023-02-07 | 2023-02-03 | 4.183 | 3,031,136 | -99,562 | 0.08% | 12,680,722 |
| 2023-02-06 | 2023-02-02 | 4.172 | 3,130,698 | +17,019 | 0.08% | 13,060,448 |
| 2023-02-03 | 2023-02-01 | 4.195 | 3,113,679 | +112,327 | 0.08% | 13,062,629 |
| 2023-02-02 | 2023-01-31 | 4.172 | 3,001,352 | -20,423 | 0.08% | 12,520,851 |
| 2023-02-01 | 2023-01-30 | 4.160 | 3,021,775 | -234,015 | 0.08% | 12,570,540 |
| 2023-01-31 | 2023-01-27 | 4.195 | 3,255,790 | +8,509 | 0.09% | 13,658,819 |
| 2023-01-30 | 2023-01-26 | 4.195 | 3,247,281 | -119,986 | 0.09% | 13,623,122 |
| 2023-01-27 | 2023-01-20 | 4.172 | 3,367,267 | -83,394 | 0.09% | 14,047,352 |
| 2023-01-17 | 2023-01-13 | 4.031 | 3,450,661 | -17,019 | 0.09% | 13,908,650 |
| 2023-01-16 | 2023-01-12 | 3.984 | 3,467,680 | -25,529 | 0.09% | 13,814,248 |
| 2023-01-12 | 2023-01-10 | 3.937 | 3,493,209 | -8,510 | 0.09% | 13,751,749 |
| 2023-01-11 | 2023-01-09 | 3.925 | 3,501,719 | -8,510 | 0.09% | 13,744,100 |
| 2023-01-10 | 2023-01-06 | 3.913 | 3,510,229 | -27,230 | 0.09% | 13,736,251 |
| 2023-01-09 | 2023-01-05 | 3.807 | 3,537,459 | +85,096 | 0.10% | 13,468,678 |
| 2023-01-06 | 2023-01-04 | 3.749 | 3,452,363 | +122,539 | 0.09% | 12,941,830 |
| 2022-12-22 | 2022-12-20 | 3.725 | 3,329,824 | +1,702 | 0.09% | 12,404,209 |
| 2022-12-21 | 2022-12-19 | 3.725 | 3,328,122 | -17,020 | 0.09% | 12,397,869 |
| 2022-12-20 | 2022-12-16 | 3.807 | 3,345,142 | +27,231 | 0.09% | 12,736,442 |
| 2022-12-15 | 2022-12-13 | 3.725 | 3,317,911 | +26,380 | 0.09% | 12,359,831 |
| 2022-12-14 | 2022-12-12 | 3.713 | 3,291,531 | +48,505 | 0.09% | 12,222,881 |
| 2022-12-13 | 2022-12-09 | 3.725 | 3,243,026 | +68,928 | 0.09% | 12,080,871 |
| 2022-12-12 | 2022-12-08 | 3.760 | 3,174,098 | -1,702 | 0.09% | 11,936,001 |
| 2022-12-09 | 2022-12-07 | 3.655 | 3,175,800 | -45,101 | 0.09% | 11,606,522 |
| 2022-12-08 | 2022-12-06 | 3.690 | 3,220,901 | +14,467 | 0.09% | 11,884,901 |
| 2022-12-07 | 2022-12-05 | 3.749 | 3,206,434 | +22,976 | 0.09% | 12,019,919 |
| 2022-12-06 | 2022-12-02 | 3.631 | 3,183,458 | +4,255 | 0.09% | 11,559,689 |
| 2022-12-02 | 2022-11-30 | 3.760 | 3,179,203 | -31,486 | 0.09% | 11,955,198 |
| 2022-12-01 | 2022-11-29 | 3.643 | 3,210,689 | -13,616 | 0.09% | 11,696,300 |
| 2022-11-30 | 2022-11-28 | 3.608 | 3,224,305 | +16,169 | 0.09% | 11,632,232 |
| 2022-11-29 | 2022-11-25 | 3.596 | 3,208,136 | +30,634 | 0.09% | 11,536,199 |
| 2022-11-28 | 2022-11-24 | 3.549 | 3,177,502 | -17,870 | 0.09% | 11,276,682 |
| 2022-11-25 | 2022-11-23 | 3.549 | 3,195,372 | -4,255 | 0.09% | 11,340,101 |
| 2022-11-24 | 2022-11-22 | 3.478 | 3,199,627 | +346,343 | 0.09% | 11,129,601 |
| 2022-11-17 | 2022-11-15 | 3.431 | 2,853,284 | -25,529 | 0.08% | 9,790,760 |
| 2022-11-11 | 2022-11-09 | 3.232 | 2,878,813 | -5,957 | 0.08% | 9,303,250 |
| 2022-11-10 | 2022-11-08 | 3.196 | 2,884,770 | -342,938 | 0.08% | 9,220,801 |
| 2022-11-09 | 2022-11-07 | 3.185 | 3,227,708 | +2,552 | 0.09% | 10,279,029 |
| 2022-11-08 | 2022-11-04 | 3.114 | 3,225,156 | -107,221 | 0.09% | 10,043,502 |
| 2022-11-02 | 2022-10-31 | 2.797 | 3,332,377 | +31,486 | 0.09% | 9,320,080 |
| 2022-11-01 | 2022-10-28 | 2.867 | 3,300,891 | -4,255 | 0.09% | 9,464,759 |
| 2022-10-31 | 2022-10-27 | 2.950 | 3,305,146 | +17,019 | 0.09% | 9,748,839 |
| 2022-10-28 | 2022-10-26 | 2.914 | 3,288,127 | +148,068 | 0.09% | 9,582,720 |
| 2022-10-27 | 2022-10-25 | 2.914 | 3,140,059 | +70,630 | 0.08% | 9,151,200 |
| 2022-10-26 | 2022-10-24 | 2.961 | 3,069,429 | +25,529 | 0.08% | 9,089,640 |
| 2022-10-25 | 2022-10-21 | 3.102 | 3,043,900 | -132,751 | 0.08% | 9,443,280 |
| 2022-10-24 | 2022-10-20 | 3.079 | 3,176,651 | -20,423 | 0.09% | 9,780,461 |
| 2022-10-20 | 2022-10-18 | 3.055 | 3,197,074 | -28,082 | 0.09% | 9,768,201 |
| 2022-10-18 | 2022-10-14 | 2.926 | 3,225,156 | +121,688 | 0.09% | 9,437,101 |
| 2022-10-17 | 2022-10-13 | 2.879 | 3,103,468 | +102,116 | 0.08% | 8,935,151 |
| 2022-10-06 | 2022-10-03 | 2.961 | 3,001,352 | -4,255 | 0.08% | 8,888,040 |
| 2022-10-03 | 2022-09-29 | 3.032 | 3,005,607 | -25,529 | 0.08% | 9,112,561 |
| 2022-09-23 | 2022-09-21 | 3.243 | 3,031,136 | +1,702 | 0.08% | 9,831,121 |
| 2022-09-20 | 2022-09-16 | 3.314 | 3,029,434 | -17,019 | 0.08% | 10,039,201 |
| 2022-09-13 | 2022-09-08 | 3.396 | 3,046,453 | +2,553 | 0.08% | 10,346,200 |
| 2022-08-31 | 2022-08-29 | 3.373 | 3,043,900 | -8,510 | 0.08% | 10,265,990 |
| 2022-08-30 | 2022-08-26 | 3.361 | 3,052,410 | -151,471 | 0.08% | 10,258,821 |
| 2022-08-29 | 2022-08-25 | 3.314 | 3,203,881 | +5,956 | 0.09% | 10,617,299 |
| 2022-08-26 | 2022-08-24 | 3.326 | 3,197,925 | -71,481 | 0.09% | 10,635,141 |
| 2022-08-24 | 2022-08-22 | 3.420 | 3,269,406 | +231,463 | 0.09% | 11,180,221 |
| 2022-08-23 | 2022-08-19 | 3.384 | 3,037,943 | -1,702 | 0.08% | 10,281,599 |
| 2022-08-12 | 2022-08-10 | 3.326 | 3,039,645 | -6,808 | 0.08% | 10,108,759 |
| 2022-08-04 | 2022-08-02 | 3.314 | 3,046,453 | +5,957 | 0.08% | 10,095,600 |
| 2022-07-13 | 2022-07-11 | 3.467 | 3,040,496 | -8,510 | 0.08% | 10,540,349 |
| 2022-07-12 | 2022-07-08 | 3.490 | 3,049,006 | -851 | 0.08% | 10,641,510 |
| 2022-07-08 | 2022-07-06 | 3.384 | 3,049,857 | +5,957 | 0.08% | 10,321,921 |
| 2022-07-05 | 2022-06-30 | 3.431 | 3,043,900 | +1,702 | 0.08% | 10,444,840 |
| 2022-06-28 | 2022-06-24 | 3.384 | 3,042,198 | +5,106 | 0.08% | 10,296,000 |
| 2022-06-23 | 2022-06-21 | 4.001 | 3,037,092 | -174,448 | 0.08% | 12,152,242 |
| 2022-06-22 | 2022-06-20 | 4.026 | 3,211,540 | +213,756 | 0.09% | 12,931,076 |
| 2022-06-21 | 2022-06-17 | 4.026 | 2,997,784 | +9,537 | 0.09% | 12,070,400 |
| 2022-06-17 | 2022-06-15 | 3.976 | 2,988,247 | -3,974 | 0.09% | 11,881,600 |
| 2022-06-16 | 2022-06-14 | 3.850 | 2,992,221 | +795 | 0.09% | 11,520,901 |
| 2022-06-15 | 2022-06-13 | 3.825 | 2,991,426 | -1,589 | 0.09% | 11,442,560 |
| 2022-06-14 | 2022-06-10 | 3.888 | 2,993,015 | -7,153 | 0.09% | 11,636,938 |
| 2022-06-13 | 2022-06-09 | 3.938 | 3,000,168 | +1,589 | 0.09% | 11,815,749 |
| 2022-06-09 | 2022-06-07 | 3.964 | 2,998,579 | -79,474 | 0.09% | 11,884,951 |
| 2022-06-08 | 2022-06-06 | 3.976 | 3,078,053 | -3,179 | 0.09% | 12,238,679 |
| 2022-06-07 | 2022-06-02 | 3.926 | 3,081,232 | -4,769 | 0.09% | 12,096,239 |
| 2022-06-06 | 2022-06-01 | 3.926 | 3,086,001 | -15,100 | 0.09% | 12,114,961 |
| 2022-06-02 | 2022-05-31 | 3.964 | 3,101,101 | -8,742 | 0.09% | 12,291,300 |
| 2022-05-31 | 2022-05-27 | 3.800 | 3,109,843 | -2,384 | 0.09% | 11,817,259 |
| 2022-05-24 | 2022-05-20 | 3.737 | 3,112,227 | -23,843 | 0.09% | 11,630,518 |
| 2022-05-23 | 2022-05-19 | 3.687 | 3,136,070 | +2,384 | 0.09% | 11,561,781 |
| 2022-05-20 | 2022-05-18 | 3.687 | 3,133,686 | -23,842 | 0.09% | 11,552,992 |
| 2022-05-19 | 2022-05-17 | 3.674 | 3,157,528 | -79,475 | 0.09% | 11,601,160 |
| 2022-05-17 | 2022-05-13 | 3.624 | 3,237,003 | -202,660 | 0.09% | 11,730,241 |
| 2022-05-16 | 2022-05-12 | 3.586 | 3,439,663 | -31,790 | 0.10% | 12,334,800 |
| 2022-05-13 | 2022-05-11 | 3.611 | 3,471,453 | +111,265 | 0.10% | 12,536,160 |
| 2022-05-11 | 2022-05-06 | 3.624 | 3,360,188 | +79,474 | 0.10% | 12,176,639 |
| 2022-05-06 | 2022-05-04 | 3.712 | 3,280,714 | -103,317 | 0.09% | 12,177,601 |
| 2022-05-04 | 2022-04-29 | 3.687 | 3,384,031 | -85,038 | 0.10% | 12,475,941 |
| 2022-05-03 | 2022-04-28 | 3.674 | 3,469,069 | -79,474 | 0.10% | 12,745,801 |
| 2022-04-29 | 2022-04-27 | 3.599 | 3,548,543 | +8,742 | 0.10% | 12,769,899 |
| 2022-04-28 | 2022-04-26 | 3.523 | 3,539,801 | +8,742 | 0.10% | 12,471,200 |
| 2022-04-27 | 2022-04-25 | 3.511 | 3,531,059 | +14,306 | 0.10% | 12,395,970 |
| 2022-04-26 | 2022-04-22 | 3.611 | 3,516,753 | +79,474 | 0.10% | 12,699,748 |
| 2022-04-25 | 2022-04-21 | 3.611 | 3,437,279 | -1,589 | 0.10% | 12,412,751 |
| 2022-04-22 | 2022-04-20 | 3.649 | 3,438,868 | +147,028 | 0.10% | 12,548,299 |
| 2022-04-21 | 2022-04-19 | 3.649 | 3,291,840 | +21,458 | 0.09% | 12,011,799 |
| 2022-04-20 | 2022-04-14 | 3.687 | 3,270,382 | +38,943 | 0.09% | 12,056,950 |
| 2022-04-19 | 2022-04-13 | 3.674 | 3,231,439 | +48,479 | 0.09% | 11,872,718 |
| 2022-04-13 | 2022-04-11 | 4.001 | 3,182,960 | -795 | 0.09% | 12,735,900 |
| 2022-04-12 | 2022-04-08 | 4.102 | 3,183,755 | +11,127 | 0.09% | 13,059,562 |
| 2022-04-11 | 2022-04-07 | 3.951 | 3,172,628 | +70,732 | 0.09% | 12,534,879 |
| 2022-04-04 | 2022-03-31 | 3.951 | 3,101,896 | -7,947 | 0.09% | 12,255,421 |
| 2022-04-01 | 2022-03-30 | 4.064 | 3,109,843 | -1,590 | 0.09% | 12,638,989 |
| 2022-03-28 | 2022-03-24 | 4.052 | 3,111,433 | +7,948 | 0.09% | 12,606,301 |
| 2022-03-23 | 2022-03-21 | 4.001 | 3,103,485 | -1,590 | 0.09% | 12,417,899 |
| 2022-03-22 | 2022-03-18 | 4.115 | 3,105,075 | -7,947 | 0.09% | 12,775,891 |
| 2022-03-21 | 2022-03-17 | 4.001 | 3,113,022 | -15,895 | 0.09% | 12,456,059 |
| 2022-03-18 | 2022-03-16 | 3.724 | 3,128,917 | -3,974 | 0.09% | 11,653,520 |
| 2022-03-17 | 2022-03-15 | 3.536 | 3,132,891 | -3,974 | 0.09% | 11,077,021 |
| 2022-03-16 | 2022-03-14 | 3.825 | 3,136,865 | +18,280 | 0.09% | 11,998,882 |
| 2022-03-15 | 2022-03-11 | 3.964 | 3,118,585 | -31,790 | 0.09% | 12,360,598 |
| 2022-03-14 | 2022-03-10 | 4.052 | 3,150,375 | +2,706,112 | 0.09% | 12,764,079 |
| 2022-03-11 | 2022-03-09 | 4.001 | 444,263 | -737,525 | 0.01% | 1,777,619 |
| 2022-03-10 | 2022-03-08 | 4.039 | 1,181,788 | -33,379 | 0.03% | 4,773,270 |
| 2022-03-09 | 2022-03-07 | 4.127 | 1,215,167 | -49,275 | 0.03% | 5,015,118 |
| 2022-03-08 | 2022-03-04 | 4.303 | 1,264,442 | +11,921 | 0.04% | 5,441,221 |
| 2022-03-03 | 2022-03-01 | 4.429 | 1,252,521 | +6,358 | 0.04% | 5,547,522 |
| 2022-03-02 | 2022-02-28 | 4.366 | 1,246,163 | +6,358 | 0.04% | 5,440,962 |
| 2022-03-01 | 2022-02-25 | 4.366 | 1,239,805 | -79,474 | 0.04% | 5,413,202 |
| 2022-02-28 | 2022-02-24 | 4.404 | 1,319,279 | -253,524 | 0.04% | 5,809,999 |
| 2022-02-24 | 2022-02-22 | 4.542 | 1,572,803 | -42,917 | 0.05% | 7,144,188 |
| 2022-02-22 | 2022-02-18 | 4.567 | 1,615,720 | -4,768 | 0.05% | 7,379,791 |
| 2022-02-21 | 2022-02-17 | 4.567 | 1,620,488 | +88,217 | 0.05% | 7,401,569 |
| 2022-02-18 | 2022-02-16 | 4.593 | 1,532,271 | -209,813 | 0.04% | 7,037,199 |
| 2022-02-17 | 2022-02-15 | 4.593 | 1,742,084 | +132,722 | 0.05% | 8,000,798 |
| 2022-02-16 | 2022-02-14 | 4.630 | 1,609,362 | +110,470 | 0.05% | 7,452,001 |
| 2022-02-15 | 2022-02-11 | 4.656 | 1,498,892 | -8,742 | 0.04% | 6,978,200 |
| 2022-02-10 | 2022-02-08 | 4.643 | 1,507,634 | +85,832 | 0.04% | 6,999,929 |
| 2022-02-09 | 2022-02-07 | 4.643 | 1,421,802 | -286,903 | 0.04% | 6,601,412 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,708,705 | -79,475 | 0.05% | 7,761,500 |
| 2022-02-07 | 2022-01-31 | 4.479 | 1,788,180 | -5,563 | 0.05% | 8,010,001 |
| 2022-02-04 | 2022-01-27 | 4.505 | 1,793,743 | -15,895 | 0.05% | 8,080,060 |
| 2022-01-28 | 2022-01-26 | 4.442 | 1,809,638 | -103,317 | 0.05% | 8,037,811 |
| 2022-01-24 | 2022-01-20 | 4.505 | 1,912,955 | -79,475 | 0.06% | 8,617,060 |
| 2022-01-21 | 2022-01-19 | 4.479 | 1,992,430 | -68,348 | 0.06% | 8,924,922 |
| 2022-01-20 | 2022-01-18 | 4.404 | 2,060,778 | -4,768 | 0.06% | 9,075,501 |
| 2022-01-19 | 2022-01-17 | 4.354 | 2,065,546 | +23,842 | 0.06% | 8,992,539 |
| 2022-01-18 | 2022-01-14 | 4.379 | 2,041,704 | -96,959 | 0.06% | 8,940,121 |
| 2022-01-17 | 2022-01-13 | 4.404 | 2,138,663 | +7,948 | 0.06% | 9,418,500 |
| 2022-01-13 | 2022-01-11 | 4.442 | 2,130,715 | -62,785 | 0.06% | 9,463,928 |
| 2022-01-12 | 2022-01-10 | 4.391 | 2,193,500 | -158,950 | 0.06% | 9,632,398 |
| 2022-01-10 | 2022-01-06 | 4.328 | 2,352,450 | +2,384 | 0.07% | 10,182,401 |
| 2022-01-07 | 2022-01-05 | 4.278 | 2,350,066 | +3,974 | 0.07% | 10,053,802 |
| 2022-01-06 | 2022-01-04 | 4.303 | 2,346,092 | +9,537 | 0.07% | 10,095,841 |
| 2022-01-05 | 2022-01-03 | 4.303 | 2,336,555 | +1,590 | 0.07% | 10,054,801 |
| 2022-01-04 | 2021-12-31 | 4.215 | 2,334,965 | -82,654 | 0.07% | 9,842,299 |
| 2021-12-23 | 2021-12-21 | 4.253 | 2,417,619 | +3,974 | 0.07% | 10,281,960 |
| 2021-12-21 | 2021-12-17 | 4.278 | 2,413,645 | -79,475 | 0.07% | 10,325,799 |
| 2021-12-20 | 2021-12-16 | 4.278 | 2,493,120 | -117,622 | 0.07% | 10,665,801 |
| 2021-12-17 | 2021-12-15 | 4.303 | 2,610,742 | -23,048 | 0.08% | 11,234,698 |
| 2021-12-16 | 2021-12-14 | 4.328 | 2,633,790 | +11,126 | 0.08% | 11,400,160 |
| 2021-12-15 | 2021-12-13 | 4.442 | 2,622,664 | +391,810 | 0.08% | 11,649,002 |
| 2021-12-14 | 2021-12-10 | 4.479 | 2,230,854 | +15,895 | 0.06% | 9,992,922 |
| 2021-12-08 | 2021-12-06 | 4.391 | 2,214,959 | +26,227 | 0.06% | 9,726,632 |
| 2021-12-07 | 2021-12-03 | 4.467 | 2,188,732 | -2,384 | 0.06% | 9,776,700 |
| 2021-12-06 | 2021-12-02 | 4.429 | 2,191,116 | +95,369 | 0.06% | 9,704,639 |
| 2021-12-03 | 2021-12-01 | 4.391 | 2,095,747 | +3,974 | 0.06% | 9,203,132 |
| 2021-12-02 | 2021-11-30 | 4.354 | 2,091,773 | -6,358 | 0.06% | 9,106,721 |
| 2021-12-01 | 2021-11-29 | 4.517 | 2,098,131 | +158,949 | 0.06% | 9,477,601 |
| 2021-11-30 | 2021-11-26 | 4.630 | 1,939,182 | +79,475 | 0.06% | 8,979,202 |
| 2021-11-29 | 2021-11-25 | 4.718 | 1,859,707 | -39,737 | 0.05% | 8,775,001 |
| 2021-11-26 | 2021-11-24 | 4.693 | 1,899,444 | +77,885 | 0.05% | 8,914,699 |
| 2021-11-25 | 2021-11-23 | 4.718 | 1,821,559 | +49,274 | 0.05% | 8,595,000 |
| 2021-11-24 | 2021-11-22 | 4.656 | 1,772,285 | +50,069 | 0.05% | 8,251,001 |
| 2021-11-23 | 2021-11-19 | 4.681 | 1,722,216 | -172,460 | 0.05% | 8,061,241 |
| 2021-11-22 | 2021-11-18 | 4.643 | 1,894,676 | -8,742 | 0.05% | 8,796,961 |
| 2021-11-19 | 2021-11-17 | 4.693 | 1,903,418 | -21,458 | 0.05% | 8,933,350 |
| 2021-11-18 | 2021-11-16 | 4.656 | 1,924,876 | -79,475 | 0.06% | 8,961,399 |
| 2021-11-17 | 2021-11-15 | 4.593 | 2,004,351 | -39,737 | 0.06% | 9,205,301 |
| 2021-11-16 | 2021-11-12 | 4.492 | 2,044,088 | -85,038 | 0.06% | 9,182,040 |
| 2021-11-15 | 2021-11-11 | 4.442 | 2,129,126 | +3,179 | 0.06% | 9,456,870 |
| 2021-11-12 | 2021-11-10 | 4.404 | 2,125,947 | -45,301 | 0.06% | 9,362,500 |
| 2021-11-11 | 2021-11-09 | 4.404 | 2,171,248 | +39,738 | 0.06% | 9,562,002 |
| 2021-11-09 | 2021-11-05 | 4.467 | 2,131,510 | +80,269 | 0.06% | 9,521,099 |
| 2021-11-08 | 2021-11-04 | 4.530 | 2,051,241 | -78,680 | 0.06% | 9,291,601 |
| 2021-11-05 | 2021-11-03 | 4.429 | 2,129,921 | -2,704,522 | 0.06% | 9,433,601 |
| 2021-11-04 | 2021-11-02 | 4.429 | 4,834,443 | -90,601 | 0.14% | 21,412,159 |
| 2021-11-03 | 2021-11-01 | 4.391 | 4,925,044 | +141,465 | 0.14% | 21,627,529 |
| 2021-11-02 | 2021-10-29 | 4.429 | 4,783,579 | -88,217 | 0.14% | 21,186,878 |
| 2021-11-01 | 2021-10-28 | 4.442 | 4,871,796 | +416,447 | 0.14% | 21,638,899 |
| 2021-10-29 | 2021-10-27 | 4.555 | 4,455,349 | +5,563 | 0.13% | 20,293,720 |
| 2021-10-28 | 2021-10-26 | 4.618 | 4,449,786 | +53,248 | 0.13% | 20,548,331 |
| 2021-10-27 | 2021-10-25 | 4.605 | 4,396,538 | +93,780 | 0.13% | 20,247,121 |
| 2021-10-26 | 2021-10-22 | 4.630 | 4,302,758 | -7,947 | 0.12% | 19,923,521 |
| 2021-10-21 | 2021-10-19 | 4.555 | 4,310,705 | -149,413 | 0.12% | 19,634,879 |
| 2021-10-20 | 2021-10-18 | 4.505 | 4,460,118 | +79,475 | 0.13% | 20,090,962 |
| 2021-10-19 | 2021-10-15 | 4.517 | 4,380,643 | -54,043 | 0.13% | 19,788,080 |
| 2021-10-18 | 2021-10-12 | 4.567 | 4,434,686 | +47,685 | 0.13% | 20,255,402 |
| 2021-10-15 | 2021-10-11 | 4.605 | 4,387,001 | +220,940 | 0.13% | 20,203,201 |
| 2021-10-12 | 2021-10-08 | 4.706 | 4,166,061 | +193,123 | 0.12% | 19,605,078 |
| 2021-10-11 | 2021-10-07 | 4.693 | 3,972,938 | +38,148 | 0.11% | 18,646,270 |
| 2021-10-08 | 2021-10-06 | 4.580 | 3,934,790 | +1,589 | 0.11% | 18,021,640 |
| 2021-10-06 | 2021-10-04 | 4.517 | 3,933,201 | -206,634 | 0.11% | 17,766,912 |
| 2021-10-05 | 2021-09-30 | 4.479 | 4,139,835 | +248,756 | 0.12% | 18,544,041 |
| 2021-10-04 | 2021-09-29 | 4.429 | 3,891,079 | -4,769 | 0.11% | 17,233,920 |
| 2021-09-30 | 2021-09-28 | 4.442 | 3,895,848 | -301,208 | 0.11% | 17,304,062 |
| 2021-09-29 | 2021-09-27 | 4.479 | 4,197,056 | +794 | 0.12% | 18,800,358 |
| 2021-09-28 | 2021-09-24 | 4.567 | 4,196,262 | +214,582 | 0.12% | 19,166,401 |
| 2021-09-27 | 2021-09-23 | 4.656 | 3,981,680 | +480,027 | 0.11% | 18,536,999 |
| 2021-09-23 | 2021-09-20 | 4.593 | 3,501,653 | +440,289 | 0.10% | 16,081,899 |
| 2021-09-21 | 2021-09-17 | 4.706 | 3,061,364 | -39,737 | 0.09% | 14,406,482 |
| 2021-09-20 | 2021-09-16 | 4.668 | 3,101,101 | -61,195 | 0.09% | 14,476,420 |
| 2021-09-17 | 2021-09-15 | 4.756 | 3,162,296 | -11,922 | 0.09% | 15,040,618 |
| 2021-09-16 | 2021-09-14 | 4.718 | 3,174,218 | +77,885 | 0.09% | 14,977,502 |
| 2021-09-15 | 2021-09-13 | 4.832 | 3,096,333 | +67,554 | 0.09% | 14,960,642 |
| 2021-09-14 | 2021-09-10 | 4.907 | 3,028,779 | +488,769 | 0.09% | 14,862,900 |
| 2021-09-10 | 2021-09-08 | 4.907 | 2,540,010 | -135,107 | 0.07% | 12,464,400 |
| 2021-09-09 | 2021-09-07 | 4.932 | 2,675,117 | -138,286 | 0.08% | 13,194,721 |
| 2021-09-08 | 2021-09-06 | 4.932 | 2,813,403 | -415,652 | 0.08% | 13,876,801 |
| 2021-09-07 | 2021-09-03 | 4.781 | 3,229,055 | +50,864 | 0.09% | 15,439,399 |
| 2021-09-06 | 2021-09-02 | 4.819 | 3,178,191 | +265,445 | 0.09% | 15,316,168 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,912,746 | -369,557 | 0.08% | 13,377,250 |
| 2021-09-02 | 2021-08-31 | 4.454 | 3,282,303 | +80,269 | 0.09% | 14,620,199 |
| 2021-09-01 | 2021-08-30 | 4.366 | 3,202,034 | +66,759 | 0.09% | 13,980,631 |
| 2021-08-31 | 2021-08-27 | 4.391 | 3,135,275 | +448,237 | 0.09% | 13,768,050 |
| 2021-08-30 | 2021-08-26 | 4.240 | 2,687,038 | +98,549 | 0.08% | 11,393,970 |
| 2021-08-27 | 2021-08-25 | 4.215 | 2,588,489 | +794 | 0.07% | 10,910,948 |
| 2021-08-26 | 2021-08-24 | 4.152 | 2,587,695 | +75,501 | 0.07% | 10,744,801 |
| 2021-08-25 | 2021-08-23 | 4.102 | 2,512,194 | +7,948 | 0.07% | 10,304,861 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,504,246 | -2,385 | 0.07% | 10,272,259 |
| 2021-08-23 | 2021-08-19 | 4.152 | 2,506,631 | -131,133 | 0.07% | 10,408,202 |
| 2021-08-20 | 2021-08-18 | 4.215 | 2,637,764 | +23,843 | 0.08% | 11,118,651 |
| 2021-08-19 | 2021-08-17 | 4.203 | 2,613,921 | +35,763 | 0.08% | 10,985,259 |
| 2021-08-18 | 2021-08-16 | 4.240 | 2,578,158 | +26,227 | 0.07% | 10,932,281 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,551,931 | +75,501 | 0.07% | 10,788,959 |
| 2021-08-16 | 2021-08-12 | 4.266 | 2,476,430 | +5,563 | 0.07% | 10,563,239 |
| 2021-08-13 | 2021-08-11 | 4.303 | 2,470,867 | +14,305 | 0.07% | 10,632,780 |
| 2021-08-12 | 2021-08-10 | 4.366 | 2,456,562 | +57,222 | 0.07% | 10,725,772 |
| 2021-08-11 | 2021-08-09 | 4.341 | 2,399,340 | +6,358 | 0.07% | 10,415,551 |
| 2021-08-09 | 2021-08-05 | 4.328 | 2,392,982 | -25,432 | 0.07% | 10,357,841 |
| 2021-08-06 | 2021-08-04 | 4.303 | 2,418,414 | -13,510 | 0.07% | 10,407,061 |
| 2021-08-05 | 2021-08-03 | 4.291 | 2,431,924 | +17,484 | 0.07% | 10,434,598 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,414,440 | +12,716 | 0.07% | 10,389,960 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,401,724 | -13,511 | 0.07% | 10,063,260 |
| 2021-08-02 | 2021-07-29 | 4.165 | 2,415,235 | +3,974 | 0.07% | 10,059,091 |
| 2021-07-30 | 2021-07-28 | 4.127 | 2,411,261 | +66,759 | 0.07% | 9,951,520 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,344,502 | -39,738 | 0.07% | 9,823,499 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,384,240 | +23,843 | 0.07% | 10,410,002 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,360,397 | +150,207 | 0.07% | 10,602,899 |
| 2021-07-26 | 2021-07-22 | 4.291 | 2,210,190 | +27,816 | 0.06% | 9,483,210 |
| 2021-07-23 | 2021-07-21 | 4.291 | 2,182,374 | -71,527 | 0.06% | 9,363,860 |
| 2021-07-22 | 2021-07-20 | 4.240 | 2,253,901 | -5,563 | 0.06% | 9,557,319 |
| 2021-07-21 | 2021-07-19 | 4.266 | 2,259,464 | -15,895 | 0.07% | 9,637,768 |
| 2021-07-20 | 2021-07-16 | 4.278 | 2,275,359 | -2,385 | 0.07% | 9,734,199 |
| 2021-07-19 | 2021-07-15 | 4.303 | 2,277,744 | -11,921 | 0.07% | 9,801,722 |
| 2021-07-16 | 2021-07-14 | 4.316 | 2,289,665 | -79,474 | 0.07% | 9,881,831 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,369,139 | -246,372 | 0.07% | 10,195,018 |
| 2021-07-13 | 2021-07-09 | 4.190 | 2,615,511 | -58,811 | 0.08% | 10,959,031 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,674,322 | +7,153 | 0.08% | 11,003,550 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,667,169 | -7,153 | 0.08% | 11,343,278 |
| 2021-07-08 | 2021-07-06 | 4.203 | 2,674,322 | -104,112 | 0.08% | 11,239,100 |
| 2021-07-07 | 2021-07-05 | 4.240 | 2,778,434 | -4,768 | 0.08% | 11,781,520 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,783,202 | -339,357 | 0.08% | 11,836,758 |
| 2021-07-05 | 2021-06-30 | 4.316 | 3,122,559 | -21,458 | 0.09% | 13,476,469 |
| 2021-07-02 | 2021-06-29 | 4.328 | 3,144,017 | -34,174 | 0.09% | 13,608,639 |
| 2021-06-29 | 2021-06-25 | 4.379 | 3,178,191 | +50,069 | 0.09% | 13,916,518 |
| 2021-06-28 | 2021-06-24 | 4.404 | 3,128,122 | +2,384 | 0.09% | 13,775,998 |
| 2021-06-25 | 2021-06-23 | 4.404 | 3,125,738 | -54,838 | 0.09% | 13,765,499 |
| 2021-06-24 | 2021-06-22 | 4.844 | 3,180,576 | -12,716 | 0.09% | 15,407,015 |
| 2021-06-23 | 2021-06-21 | 4.911 | 3,193,292 | +131,598 | 0.09% | 15,682,267 |
| 2021-06-22 | 2021-06-18 | 4.965 | 3,061,694 | -53,059 | 0.09% | 15,199,869 |
| 2021-06-21 | 2021-06-17 | 5.031 | 3,114,753 | -8,220 | 0.10% | 15,671,682 |
| 2021-06-18 | 2021-06-16 | 4.991 | 3,122,973 | +238,389 | 0.10% | 15,587,670 |
| 2021-06-17 | 2021-06-15 | 4.884 | 2,884,584 | -21,671 | 0.09% | 14,089,001 |
| 2021-06-16 | 2021-06-11 | 4.938 | 2,906,255 | -2,242 | 0.09% | 14,350,408 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,908,497 | -106,117 | 0.09% | 14,283,638 |
| 2021-06-11 | 2021-06-09 | 4.710 | 3,014,614 | +20,177 | 0.09% | 14,199,679 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,994,437 | +113,590 | 0.09% | 13,864,220 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,880,847 | -115,085 | 0.09% | 13,608,149 |
| 2021-06-08 | 2021-06-04 | 4.523 | 2,995,932 | -39,607 | 0.09% | 13,550,422 |
| 2021-06-07 | 2021-06-03 | 4.456 | 3,035,539 | +10,463 | 0.09% | 13,526,462 |
| 2021-06-03 | 2021-06-01 | 4.469 | 3,025,076 | +7,473 | 0.09% | 13,520,318 |
| 2021-06-02 | 2021-05-31 | 4.443 | 3,017,603 | -6,726 | 0.09% | 13,406,158 |
| 2021-06-01 | 2021-05-28 | 4.469 | 3,024,329 | +203,266 | 0.09% | 13,516,980 |
| 2021-05-31 | 2021-05-27 | 4.496 | 2,821,063 | -19,430 | 0.09% | 12,684,000 |
| 2021-05-28 | 2021-05-26 | 4.496 | 2,840,493 | +26,156 | 0.09% | 12,771,360 |
| 2021-05-27 | 2021-05-25 | 4.483 | 2,814,337 | +11,209 | 0.09% | 12,616,098 |
| 2021-05-26 | 2021-05-24 | 4.483 | 2,803,128 | -107,611 | 0.09% | 12,565,851 |
| 2021-05-25 | 2021-05-21 | 4.469 | 2,910,739 | -11,210 | 0.09% | 13,009,299 |
| 2021-05-21 | 2021-05-18 | 4.483 | 2,921,949 | -92,665 | 0.09% | 13,098,501 |
| 2021-05-20 | 2021-05-17 | 4.483 | 3,014,614 | +150,207 | 0.09% | 13,513,899 |
| 2021-05-18 | 2021-05-14 | 4.469 | 2,864,407 | -47,080 | 0.09% | 12,802,222 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,911,487 | +136,757 | 0.09% | 12,973,682 |
| 2021-05-14 | 2021-05-12 | 4.443 | 2,774,730 | -27,651 | 0.08% | 12,327,158 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,802,381 | +113,590 | 0.09% | 12,487,502 |
| 2021-05-12 | 2021-05-10 | 4.536 | 2,688,791 | +91,171 | 0.08% | 12,197,221 |
| 2021-05-11 | 2021-05-07 | 4.536 | 2,597,620 | +319,845 | 0.08% | 11,783,640 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,277,775 | +5,231 | 0.07% | 10,332,720 |
| 2021-05-07 | 2021-05-05 | 4.510 | 2,272,544 | -14,199 | 0.07% | 10,248,171 |
| 2021-05-06 | 2021-05-04 | 4.483 | 2,286,743 | -37,365 | 0.07% | 10,251,002 |
| 2021-05-05 | 2021-05-03 | 4.469 | 2,324,108 | -63,520 | 0.07% | 10,387,402 |
| 2021-05-04 | 2021-04-30 | 4.510 | 2,387,628 | +8,967 | 0.07% | 10,767,149 |
| 2021-04-30 | 2021-04-28 | 4.483 | 2,378,661 | -14,946 | 0.07% | 10,663,052 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,393,607 | -34,376 | 0.07% | 10,730,052 |
| 2021-04-28 | 2021-04-26 | 4.483 | 2,427,983 | -48,574 | 0.07% | 10,884,152 |
| 2021-04-27 | 2021-04-23 | 4.523 | 2,476,557 | +2,989 | 0.08% | 11,201,319 |
| 2021-04-26 | 2021-04-22 | 4.536 | 2,473,568 | +7,473 | 0.08% | 11,220,900 |
| 2021-04-23 | 2021-04-21 | 4.550 | 2,466,095 | +27,650 | 0.08% | 11,220,000 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,438,445 | -32,881 | 0.07% | 11,126,831 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,471,326 | +51,564 | 0.08% | 11,309,940 |
| 2021-04-20 | 2021-04-16 | 4.536 | 2,419,762 | +2,989 | 0.07% | 10,976,819 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,416,773 | -11,957 | 0.07% | 10,866,240 |
| 2021-04-15 | 2021-04-13 | 4.483 | 2,428,730 | -3,736 | 0.07% | 10,887,501 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,432,466 | -8,221 | 0.07% | 11,001,898 |
| 2021-04-13 | 2021-04-09 | 4.483 | 2,440,687 | -11,209 | 0.07% | 10,941,102 |
| 2021-04-12 | 2021-04-08 | 4.483 | 2,451,896 | -225,685 | 0.08% | 10,991,349 |
| 2021-04-09 | 2021-04-07 | 4.563 | 2,677,581 | +48,574 | 0.08% | 12,218,029 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,629,007 | +187,573 | 0.08% | 11,996,382 |
| 2021-04-07 | 2021-03-31 | 4.617 | 2,441,434 | +21,672 | 0.07% | 11,271,150 |
| 2021-04-01 | 2021-03-30 | 4.576 | 2,419,762 | +3,736 | 0.07% | 11,073,959 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,416,026 | +19,430 | 0.07% | 10,862,881 |
| 2021-03-30 | 2021-03-26 | 4.563 | 2,396,596 | +1,495 | 0.07% | 10,935,871 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,395,101 | -10,462 | 0.07% | 10,800,849 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,405,563 | +27,650 | 0.07% | 10,880,218 |
| 2021-03-25 | 2021-03-23 | 4.617 | 2,377,913 | +62,773 | 0.07% | 10,977,899 |
| 2021-03-24 | 2021-03-22 | 4.697 | 2,315,140 | +4,484 | 0.07% | 10,873,980 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,310,656 | -76,225 | 0.07% | 10,791,079 |
| 2021-03-22 | 2021-03-18 | 4.737 | 2,386,881 | +5,231 | 0.07% | 11,306,760 |
| 2021-03-19 | 2021-03-17 | 4.777 | 2,381,650 | -48,574 | 0.07% | 11,377,591 |
| 2021-03-18 | 2021-03-16 | 4.831 | 2,430,224 | +114,337 | 0.07% | 11,739,718 |
| 2021-03-17 | 2021-03-15 | 4.871 | 2,315,887 | -26,903 | 0.07% | 11,280,359 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,342,790 | +32,881 | 0.07% | 11,191,949 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,309,909 | -747 | 0.07% | 10,973,051 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,310,656 | +1,494 | 0.07% | 10,543,719 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,309,162 | +18,683 | 0.07% | 10,598,702 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,290,479 | -180,100 | 0.07% | 10,666,200 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,470,579 | +11,210 | 0.08% | 11,934,661 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,459,369 | -67,257 | 0.08% | 11,880,509 |
| 2021-03-05 | 2021-03-03 | 4.978 | 2,526,626 | +11,957 | 0.08% | 12,577,318 |
| 2021-03-04 | 2021-03-02 | 4.924 | 2,514,669 | +120,315 | 0.08% | 12,383,198 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,394,354 | +5,978 | 0.07% | 12,143,160 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,388,376 | -117,326 | 0.07% | 11,857,162 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,505,702 | +108,359 | 0.08% | 13,076,701 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,397,343 | +32,134 | 0.07% | 12,126,239 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,365,209 | -251,841 | 0.07% | 11,900,399 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,617,050 | +23,914 | 0.08% | 13,377,641 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,593,136 | +186,078 | 0.08% | 13,463,599 |
| 2021-02-22 | 2021-02-18 | 4.857 | 2,407,058 | -58,290 | 0.07% | 11,692,230 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,465,348 | -17,935 | 0.08% | 12,536,202 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,483,283 | -9,715 | 0.08% | 11,663,731 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,492,998 | -133,019 | 0.08% | 11,142,241 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,626,017 | +39,607 | 0.08% | 11,701,618 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,586,410 | +68,751 | 0.08% | 11,282,858 |
| 2021-02-09 | 2021-02-05 | 4.362 | 2,517,659 | +89,676 | 0.08% | 10,982,941 |
| 2021-02-08 | 2021-02-04 | 4.362 | 2,427,983 | +41,102 | 0.07% | 10,591,742 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,386,881 | -80,709 | 0.07% | 10,476,320 |
| 2021-02-04 | 2021-02-02 | 4.536 | 2,467,590 | +44,839 | 0.08% | 11,193,782 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,422,751 | +64,268 | 0.07% | 10,795,858 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,358,483 | -37,366 | 0.07% | 10,383,238 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,395,849 | -73,982 | 0.07% | 10,772,162 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,469,831 | +80,708 | 0.08% | 11,633,598 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,389,123 | -208,497 | 0.07% | 10,837,831 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,597,620 | +23,166 | 0.08% | 12,131,240 |
| 2021-01-26 | 2021-01-22 | 4.710 | 2,574,454 | -318,350 | 0.08% | 12,126,402 |
| 2021-01-25 | 2021-01-21 | 5.098 | 2,892,804 | +257,072 | 0.09% | 14,748,510 |
| 2021-01-22 | 2021-01-20 | 5.232 | 2,635,732 | +323,581 | 0.08% | 13,790,568 |
| 2021-01-21 | 2021-01-19 | 5.232 | 2,312,151 | -179,352 | 0.07% | 12,097,541 |
| 2021-01-20 | 2021-01-18 | 5.326 | 2,491,503 | -45,586 | 0.08% | 13,269,319 |
| 2021-01-18 | 2021-01-14 | 5.259 | 2,537,089 | +351,979 | 0.08% | 13,342,352 |
| 2021-01-15 | 2021-01-13 | 5.018 | 2,185,110 | -44,230 | 0.07% | 10,965,002 |
| 2021-01-14 | 2021-01-12 | 4.416 | 2,229,340 | +145,863 | 0.07% | 9,844,517 |
| 2021-01-13 | 2021-01-11 | 4.269 | 2,083,477 | +403,543 | 0.06% | 8,893,722 |
| 2021-01-12 | 2021-01-08 | 4.014 | 1,679,934 | +225,685 | 0.05% | 6,744,001 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,454,249 | +204,014 | 0.04% | 6,227,201 |
| 2021-01-08 | 2021-01-06 | 4.483 | 1,250,235 | +469,305 | 0.04% | 5,604,548 |
| 2021-01-07 | 2021-01-05 | 3.747 | 780,930 | -807,086 | 0.02% | 2,926,000 |
| 2021-01-06 | 2021-01-04 | 3.559 | 1,588,016 | +853,419 | 0.05% | 5,652,501 |
| 2021-01-05 | 2020-12-31 | 3.573 | 734,597 | +85,939 | 0.02% | 2,624,609 |
| 2021-01-04 | 2020-12-29 | 3.693 | 648,658 | +60,532 | 0.02% | 2,395,681 |
| 2020-12-30 | 2020-12-28 | 3.800 | 588,126 | +35,123 | 0.02% | 2,235,079 |
| 2020-12-29 | 2020-12-24 | 3.747 | 553,003 | +14,199 | 0.02% | 2,072,000 |
| 2020-12-28 | 2020-12-22 | 3.693 | 538,804 | +1,494 | 0.02% | 1,989,959 |
| 2020-12-23 | 2020-12-21 | 3.747 | 537,310 | +2,242 | 0.02% | 2,013,201 |
| 2020-12-22 | 2020-12-18 | 3.680 | 535,068 | +8,968 | 0.02% | 1,969,001 |
| 2020-12-18 | 2020-12-16 | 3.747 | 526,100 | +28,397 | 0.02% | 1,971,199 |
| 2020-12-17 | 2020-12-15 | 3.800 | 497,703 | +7,473 | 0.02% | 1,891,441 |
| 2020-12-16 | 2020-12-14 | 3.867 | 490,230 | +24,661 | 0.02% | 1,895,841 |
| 2020-12-15 | 2020-12-11 | 3.840 | 465,569 | +3,737 | 0.01% | 1,788,011 |
| 2020-12-14 | 2020-12-10 | 3.867 | 461,832 | +157,680 | 0.01% | 1,786,019 |
| 2020-12-11 | 2020-12-09 | 3.934 | 304,152 | -17,935 | 0.01% | 1,196,581 |
| 2020-12-10 | 2020-12-08 | 4.014 | 322,087 | +17,188 | 0.01% | 1,293,000 |
| 2020-12-09 | 2020-12-07 | 4.108 | 304,899 | +747 | 0.01% | 1,252,560 |
| 2020-12-08 | 2020-12-04 | 4.095 | 304,152 | -219,706 | 0.01% | 1,245,421 |
| 2020-12-07 | 2020-12-03 | 4.121 | 523,858 | +243,620 | 0.02% | 2,159,079 |
| 2020-12-03 | 2020-12-01 | 4.255 | 280,238 | +4,484 | 0.01% | 1,192,500 |
| 2020-12-02 | 2020-11-30 | 4.162 | 275,754 | +10,462 | 0.01% | 1,147,589 |
| 2020-12-01 | 2020-11-27 | 4.295 | 265,292 | -10,462 | 0.01% | 1,139,550 |
| 2020-11-30 | 2020-11-26 | 4.269 | 275,754 | +14,198 | 0.01% | 1,177,109 |
| 2020-11-27 | 2020-11-25 | 4.269 | 261,556 | +14,947 | 0.01% | 1,116,502 |
| 2020-11-26 | 2020-11-24 | 4.295 | 246,609 | +747 | 0.01% | 1,059,298 |
| 2020-11-25 | 2020-11-23 | 4.349 | 245,862 | -7,473 | 0.01% | 1,069,249 |
| 2020-11-24 | 2020-11-20 | 4.255 | 253,335 | +14,946 | 0.01% | 1,078,019 |
| 2020-11-23 | 2020-11-19 | 4.295 | 238,389 | -85,193 | 0.01% | 1,023,989 |
| 2020-11-20 | 2020-11-18 | 4.389 | 323,582 | +89,677 | 0.01% | 1,420,242 |
| 2020-11-19 | 2020-11-17 | 4.416 | 233,905 | +1,494 | 0.01% | 1,032,898 |
| 2020-11-18 | 2020-11-16 | 4.376 | 232,411 | +3,737 | 0.01% | 1,016,971 |
| 2020-11-17 | 2020-11-13 | 4.362 | 228,674 | +4,484 | 0.01% | 997,559 |
| 2020-11-16 | 2020-11-12 | 4.536 | 224,190 | +747 | 0.01% | 1,016,998 |
| 2020-11-13 | 2020-11-11 | 4.630 | 223,443 | +747 | 0.01% | 1,034,539 |
| 2020-11-12 | 2020-11-10 | 4.376 | 222,696 | -27,650 | 0.01% | 974,461 |
| 2020-11-11 | 2020-11-09 | 4.215 | 250,346 | -26,903 | 0.01% | 1,055,250 |
| 2020-11-09 | 2020-11-05 | 4.108 | 277,249 | +8,220 | 0.01% | 1,138,971 |
| 2020-11-05 | 2020-11-03 | 4.081 | 269,029 | -5,231 | 0.01% | 1,098,002 |
| 2020-11-04 | 2020-11-02 | 3.974 | 274,260 | +10,463 | 0.01% | 1,089,991 |
| 2020-11-03 | 2020-10-30 | 4.014 | 263,797 | +10,462 | 0.01% | 1,058,998 |
| 2020-11-02 | 2020-10-29 | 4.068 | 253,335 | +2,242 | 0.01% | 1,030,559 |
| 2020-10-30 | 2020-10-28 | 4.108 | 251,093 | +5,231 | 0.01% | 1,031,519 |
| 2020-10-29 | 2020-10-27 | 4.188 | 245,862 | +8,220 | 0.01% | 1,029,769 |
| 2020-10-23 | 2020-10-21 | 4.242 | 237,642 | +22,419 | 0.01% | 1,008,061 |
| 2020-10-19 | 2020-10-15 | 4.282 | 215,223 | -7,473 | 0.01% | 921,601 |
| 2020-10-15 | 2020-10-12 | 4.376 | 222,696 | -9,715 | 0.01% | 974,461 |
| 2020-10-14 | 2020-10-09 | 4.269 | 232,411 | +16,441 | 0.01% | 992,091 |
| 2020-10-12 | 2020-10-08 | 4.403 | 215,970 | +5,978 | 0.01% | 950,809 |
| 2020-10-08 | 2020-10-06 | 4.295 | 209,992 | -19,430 | 0.01% | 902,011 |
| 2020-10-06 | 2020-09-30 | 4.121 | 229,422 | -145,723 | 0.01% | 945,562 |
| 2020-10-05 | 2020-09-29 | 4.135 | 375,145 | +141,240 | 0.01% | 1,551,179 |
| 2020-09-29 | 2020-09-25 | 4.081 | 233,905 | -7,473 | 0.01% | 954,649 |
| 2020-09-28 | 2020-09-24 | 4.081 | 241,378 | -11,210 | 0.01% | 985,148 |
| 2020-09-24 | 2020-09-22 | 4.255 | 252,588 | +31,387 | 0.01% | 1,074,840 |
| 2020-09-23 | 2020-09-21 | 4.349 | 221,201 | -94,908 | 0.01% | 961,999 |
| 2020-09-22 | 2020-09-18 | 4.429 | 316,109 | +93,413 | 0.01% | 1,400,132 |
| 2020-09-21 | 2020-09-17 | 4.336 | 222,696 | -3,736 | 0.01% | 965,521 |
| 2020-09-18 | 2020-09-16 | 4.349 | 226,432 | -104,623 | 0.01% | 984,748 |
| 2020-09-17 | 2020-09-15 | 4.255 | 331,055 | +112,096 | 0.01% | 1,408,742 |
| 2020-09-16 | 2020-09-14 | 4.295 | 218,959 | +2,242 | 0.01% | 940,529 |
| 2020-09-09 | 2020-09-07 | 4.309 | 216,717 | +50,816 | 0.01% | 933,798 |
| 2020-09-03 | 2020-09-01 | 4.563 | 165,901 | -5,231 | 0.01% | 757,020 |
| 2020-09-02 | 2020-08-31 | 4.684 | 171,132 | +2,242 | 0.01% | 801,500 |
| 2020-08-27 | 2020-08-25 | 4.884 | 168,890 | -34,376 | 0.01% | 824,899 |
| 2020-08-26 | 2020-08-24 | 4.857 | 203,266 | -14,946 | 0.01% | 987,360 |
| 2020-08-25 | 2020-08-21 | 4.844 | 218,212 | +8,220 | 0.01% | 1,057,040 |
| 2020-08-20 | 2020-08-18 | 4.911 | 209,992 | +5,231 | 0.01% | 1,031,271 |
| 2020-08-19 | 2020-08-17 | 4.911 | 204,761 | -59,784 | 0.01% | 1,005,582 |
| 2020-08-18 | 2020-08-14 | 4.764 | 264,545 | -11,209 | 0.01% | 1,260,241 |
| 2020-08-14 | 2020-08-12 | 4.643 | 275,754 | -748 | 0.01% | 1,280,429 |
| 2020-08-13 | 2020-08-11 | 4.617 | 276,502 | -153,196 | 0.01% | 1,276,502 |
| 2020-08-12 | 2020-08-10 | 4.563 | 429,698 | +95,654 | 0.01% | 1,960,748 |
| 2020-08-11 | 2020-08-07 | 4.536 | 334,044 | +144,977 | 0.01% | 1,515,331 |
| 2020-08-10 | 2020-08-06 | 4.550 | 189,067 | +4,484 | 0.01% | 860,199 |
| 2020-08-07 | 2020-08-05 | 4.576 | 184,583 | +2,241 | 0.01% | 844,738 |
| 2020-08-06 | 2020-08-04 | 4.576 | 182,342 | -8,967 | 0.01% | 834,482 |
| 2020-08-04 | 2020-07-31 | 4.510 | 191,309 | +7,473 | 0.01% | 862,719 |
| 2020-07-30 | 2020-07-28 | 4.496 | 183,836 | -747 | 0.01% | 826,559 |
| 2020-07-29 | 2020-07-27 | 4.510 | 184,583 | +747 | 0.01% | 832,388 |
| 2020-07-27 | 2020-07-23 | 4.657 | 183,836 | -85,940 | 0.01% | 856,079 |
| 2020-07-24 | 2020-07-22 | 4.777 | 269,776 | -747 | 0.01% | 1,288,771 |
| 2020-07-23 | 2020-07-21 | 4.898 | 270,523 | +15,693 | 0.01% | 1,324,919 |
| 2020-07-22 | 2020-07-20 | 4.938 | 254,830 | +97,149 | 0.01% | 1,258,291 |
| 2020-07-14 | 2020-07-10 | 4.898 | 157,681 | +14,946 | 0.00% | 772,262 |
| 2020-07-13 | 2020-07-09 | 5.085 | 142,735 | -5,978 | 0.00% | 725,802 |
| 2020-07-10 | 2020-07-08 | 4.965 | 148,713 | -12,704 | 0.00% | 738,290 |
| 2020-07-09 | 2020-07-07 | 4.924 | 161,417 | +14,946 | 0.00% | 794,879 |
| 2020-07-08 | 2020-07-06 | 5.058 | 146,471 | -3,737 | 0.00% | 740,880 |
| 2020-07-06 | 2020-07-02 | 4.576 | 150,208 | -8,220 | 0.00% | 687,422 |
| 2020-07-03 | 2020-06-30 | 4.376 | 158,428 | -4,484 | 0.00% | 693,240 |
| 2020-07-02 | 2020-06-29 | 4.282 | 162,912 | -131,525 | 0.00% | 697,601 |
| 2020-06-30 | 2020-06-26 | 4.229 | 294,437 | +131,525 | 0.01% | 1,245,041 |
| 2020-06-29 | 2020-06-24 | 4.336 | 162,912 | +4,484 | 0.00% | 706,321 |
| 2020-06-26 | 2020-06-23 | 4.483 | 158,428 | +7,473 | 0.00% | 710,200 |
| 2020-06-24 | 2020-06-22 | 5.047 | 150,955 | +747 | 0.00% | 761,924 |
| 2020-06-23 | 2020-06-19 | 5.047 | 150,208 | +6,133 | 0.00% | 758,153 |
| 2020-06-22 | 2020-06-18 | 5.061 | 144,075 | +19,970 | 0.00% | 729,218 |
| 2020-06-19 | 2020-06-17 | 4.991 | 124,105 | +2,140 | 0.00% | 619,442 |
| 2020-06-18 | 2020-06-16 | 5.075 | 121,965 | -3,566 | 0.00% | 619,021 |
| 2020-06-17 | 2020-06-15 | 5.033 | 125,531 | +2,140 | 0.00% | 631,840 |
| 2020-06-16 | 2020-06-12 | 5.117 | 123,391 | +7,132 | 0.00% | 631,448 |
| 2020-06-15 | 2020-06-11 | 5.258 | 116,259 | +3,566 | 0.00% | 611,251 |
| 2020-06-10 | 2020-06-08 | 5.440 | 112,693 | -10,698 | 0.00% | 613,042 |
| 2020-06-04 | 2020-06-02 | 5.174 | 123,391 | +2,853 | 0.00% | 638,368 |
| 2020-06-02 | 2020-05-29 | 5.075 | 120,538 | +713 | 0.00% | 611,778 |
| 2020-05-27 | 2020-05-25 | 5.328 | 119,825 | +14,265 | 0.00% | 638,400 |
| 2020-05-12 | 2020-05-08 | 5.664 | 105,560 | -2,140 | 0.00% | 597,919 |
| 2020-04-22 | 2020-04-20 | 5.748 | 107,700 | +7,133 | 0.00% | 619,100 |
| 2020-04-21 | 2020-04-17 | 5.748 | 100,567 | -2,853 | 0.00% | 578,097 |
| 2020-04-17 | 2020-04-15 | 5.748 | 103,420 | -7,133 | 0.00% | 594,497 |
| 2020-04-16 | 2020-04-14 | 5.720 | 110,553 | -6,419 | 0.00% | 632,401 |
| 2020-04-09 | 2020-04-07 | 5.706 | 116,972 | -42,082 | 0.00% | 667,479 |
| 2020-04-08 | 2020-04-06 | 5.454 | 159,054 | +9,273 | 0.01% | 867,473 |
| 2020-04-06 | 2020-04-02 | 5.510 | 149,781 | +2,853 | 0.00% | 825,298 |
| 2020-04-02 | 2020-03-31 | 5.524 | 146,928 | +3,566 | 0.00% | 811,638 |
| 2020-04-01 | 2020-03-30 | 5.720 | 143,362 | +1,426 | 0.00% | 820,079 |
| 2020-03-31 | 2020-03-27 | 5.776 | 141,936 | +34,949 | 0.00% | 819,882 |
| 2020-03-30 | 2020-03-26 | 5.566 | 106,987 | +2,853 | 0.00% | 595,502 |
| 2020-03-26 | 2020-03-24 | 5.230 | 104,134 | +5,706 | 0.00% | 544,582 |
| 2020-03-16 | 2020-03-12 | 6.169 | 98,428 | +2,140 | 0.00% | 607,202 |
| 2020-03-12 | 2020-03-10 | 6.520 | 96,288 | +713 | 0.00% | 627,750 |
| 2020-03-11 | 2020-03-09 | 6.646 | 95,575 | -13,551 | 0.00% | 635,162 |
| 2020-03-09 | 2020-03-05 | 7.192 | 109,126 | +14,264 | 0.00% | 784,887 |
| 2020-03-06 | 2020-03-04 | 7.192 | 94,862 | +1,427 | 0.00% | 682,293 |
| 2020-03-05 | 2020-03-03 | 7.249 | 93,435 | -18,544 | 0.00% | 677,270 |
| 2020-03-04 | 2020-03-02 | 7.305 | 111,979 | +18,544 | 0.00% | 817,967 |
| 2020-03-02 | 2020-02-27 | 7.277 | 93,435 | -3,566 | 0.00% | 679,890 |
| 2020-02-27 | 2020-02-25 | 7.038 | 97,001 | -713 | 0.00% | 682,718 |
| 2020-02-26 | 2020-02-24 | 7.178 | 97,714 | +2,852 | 0.00% | 701,436 |
| 2020-02-25 | 2020-02-21 | 7.403 | 94,862 | +2,853 | 0.00% | 702,244 |
| 2020-02-24 | 2020-02-20 | 7.459 | 92,009 | +7,133 | 0.00% | 686,283 |
| 2020-02-20 | 2020-02-18 | 7.501 | 84,876 | +5,706 | 0.00% | 636,649 |
| 2020-02-06 | 2020-02-04 | 7.150 | 79,170 | -4,280 | 0.00% | 566,099 |
| 2020-02-05 | 2020-02-03 | 7.164 | 83,450 | +5,706 | 0.00% | 597,873 |
| 2020-02-04 | 2020-01-31 | 7.221 | 77,744 | -713 | 0.00% | 561,353 |
| 2020-01-31 | 2020-01-29 | 7.431 | 78,457 | +2,853 | 0.00% | 583,001 |
| 2020-01-30 | 2020-01-24 | 7.725 | 75,604 | -2,140 | 0.00% | 584,061 |
| 2020-01-23 | 2020-01-21 | 7.879 | 77,744 | -4,279 | 0.00% | 612,583 |
| 2020-01-21 | 2020-01-17 | 8.202 | 82,023 | +713 | 0.00% | 672,749 |
| 2020-01-15 | 2020-01-13 | 8.188 | 81,310 | -3,566 | 0.00% | 665,761 |
| 2020-01-10 | 2020-01-08 | 8.020 | 84,876 | -4,993 | 0.00% | 680,679 |
| 2020-01-08 | 2020-01-06 | 8.244 | 89,869 | +4,993 | 0.00% | 740,882 |
| 2020-01-06 | 2020-01-02 | 8.370 | 84,876 | -7,133 | 0.00% | 710,429 |
| 2020-01-03 | 2019-12-31 | 7.964 | 92,009 | -7,132 | 0.00% | 732,724 |
| 2019-12-19 | 2019-12-17 | 7.894 | 99,141 | -1,426 | 0.00% | 782,570 |
| 2019-12-18 | 2019-12-16 | 7.515 | 100,567 | -714 | 0.00% | 755,756 |
| 2019-12-17 | 2019-12-13 | 7.557 | 101,281 | -2,139 | 0.00% | 765,382 |
| 2019-12-13 | 2019-12-11 | 7.249 | 103,420 | -4,280 | 0.00% | 749,647 |
| 2019-12-12 | 2019-12-10 | 7.150 | 107,700 | +4,280 | 0.00% | 770,101 |
| 2019-12-11 | 2019-12-09 | 7.263 | 103,420 | -2,853 | 0.00% | 751,097 |
| 2019-12-06 | 2019-12-04 | 7.094 | 106,273 | +1,426 | 0.00% | 753,937 |
| 2019-12-05 | 2019-12-03 | 7.192 | 104,847 | -11,412 | 0.00% | 754,110 |
| 2019-12-03 | 2019-11-29 | 7.221 | 116,259 | +713 | 0.00% | 839,451 |
| 2019-11-29 | 2019-11-27 | 7.403 | 115,546 | +3,567 | 0.00% | 855,363 |
| 2019-11-27 | 2019-11-25 | 7.375 | 111,979 | -2,853 | 0.00% | 825,817 |
| 2019-11-21 | 2019-11-19 | 7.221 | 114,832 | -2,140 | 0.00% | 829,147 |
| 2019-11-15 | 2019-11-13 | 7.277 | 116,972 | +7,132 | 0.00% | 851,159 |
| 2019-11-13 | 2019-11-11 | 7.515 | 109,840 | +714 | 0.00% | 825,443 |
| 2019-11-08 | 2019-11-06 | 7.711 | 109,126 | +14,264 | 0.00% | 841,497 |
| 2019-11-07 | 2019-11-05 | 7.809 | 94,862 | +714 | 0.00% | 740,814 |
| 2019-11-06 | 2019-11-04 | 7.613 | 94,148 | -1,427 | 0.00% | 716,758 |
| 2019-10-15 | 2019-10-11 | 7.627 | 95,575 | -1,426 | 0.00% | 728,962 |
| 2019-10-14 | 2019-10-10 | 7.431 | 97,001 | -713 | 0.00% | 720,798 |
| 2019-10-10 | 2019-10-08 | 7.389 | 97,714 | +4,279 | 0.00% | 721,986 |
| 2019-09-25 | 2019-09-23 | 7.908 | 93,435 | +713 | 0.00% | 738,840 |
| 2019-09-24 | 2019-09-20 | 8.188 | 92,722 | +713 | 0.00% | 759,202 |
| 2019-09-20 | 2019-09-18 | 8.034 | 92,009 | -713 | 0.00% | 739,174 |
| 2019-09-18 | 2019-09-16 | 8.146 | 92,722 | -4,992 | 0.00% | 755,302 |
| 2019-09-16 | 2019-09-12 | 8.034 | 97,714 | -714 | 0.00% | 785,006 |
| 2019-09-13 | 2019-09-11 | 7.950 | 98,428 | +714 | 0.00% | 782,462 |
| 2019-09-12 | 2019-09-10 | 7.837 | 97,714 | +5,705 | 0.00% | 765,826 |
| 2019-09-03 | 2019-08-30 | 7.557 | 92,009 | +4,280 | 0.00% | 695,313 |
| 2019-08-23 | 2019-08-21 | 7.922 | 87,729 | +2,140 | 0.00% | 694,949 |
| 2019-08-19 | 2019-08-15 | 7.823 | 85,589 | -4,280 | 0.00% | 669,597 |
| 2019-08-16 | 2019-08-14 | 7.795 | 89,869 | +4,280 | 0.00% | 700,562 |
| 2019-08-08 | 2019-08-06 | 7.992 | 85,589 | +713 | 0.00% | 683,997 |
| 2019-08-06 | 2019-08-02 | 8.482 | 84,876 | +2,140 | 0.00% | 719,949 |
| 2019-07-24 | 2019-07-22 | 8.693 | 82,736 | -1,427 | 0.00% | 719,197 |
| 2019-07-10 | 2019-07-08 | 9.099 | 84,163 | +2,140 | 0.00% | 765,821 |
| 2019-07-09 | 2019-07-05 | 9.127 | 82,023 | -38,515 | 0.00% | 748,649 |
| 2019-07-08 | 2019-07-04 | 9.169 | 120,538 | +37,802 | 0.00% | 1,105,257 |
| 2019-07-04 | 2019-07-02 | 9.310 | 82,736 | -39,942 | 0.00% | 770,237 |
| 2019-07-03 | 2019-06-28 | 9.155 | 122,678 | +39,942 | 0.00% | 1,123,160 |
| 2019-06-28 | 2019-06-26 | 9.539 | 82,736 | +3,505 | 0.00% | 789,255 |
| 2019-06-27 | 2019-06-25 | 9.539 | 79,231 | -2,085 | 0.00% | 755,819 |
| 2019-06-25 | 2019-06-21 | 9.611 | 81,316 | +2,085 | 0.00% | 781,559 |
| 2019-06-20 | 2019-06-18 | 9.583 | 79,231 | -24,325 | 0.00% | 759,239 |
| 2019-06-03 | 2019-05-30 | 9.511 | 103,556 | -2,085 | 0.00% | 984,886 |
| 2019-05-31 | 2019-05-29 | 9.396 | 105,641 | -53,516 | 0.00% | 992,555 |
| 2019-05-30 | 2019-05-28 | 9.467 | 159,157 | +53,516 | 0.01% | 1,506,818 |
| 2019-05-23 | 2019-05-21 | 9.755 | 105,641 | -1,391 | 0.00% | 1,030,555 |
| 2019-05-21 | 2019-05-17 | 9.798 | 107,032 | +696 | 0.00% | 1,048,745 |
| 2019-05-17 | 2019-05-15 | 9.611 | 106,336 | +3,475 | 0.00% | 1,022,035 |
| 2019-05-16 | 2019-05-14 | 9.712 | 102,861 | -695 | 0.00% | 998,996 |
| 2019-05-09 | 2019-05-07 | 9.669 | 103,556 | -54,211 | 0.00% | 1,001,276 |
| 2019-05-07 | 2019-05-03 | 9.813 | 157,767 | -77,841 | 0.01% | 1,548,138 |
| 2019-05-06 | 2019-05-02 | 9.770 | 235,608 | +51,430 | 0.01% | 2,301,807 |
| 2019-05-03 | 2019-04-30 | 9.856 | 184,178 | +1,390 | 0.01% | 1,815,254 |
| 2019-04-25 | 2019-04-23 | 10.201 | 182,788 | +107,727 | 0.01% | 1,864,674 |
| 2019-04-15 | 2019-04-11 | 10.460 | 75,061 | -52,126 | 0.00% | 785,159 |
| 2019-04-10 | 2019-04-08 | 10.633 | 127,187 | +19,460 | 0.00% | 1,352,372 |
| 2019-04-09 | 2019-04-04 | 10.633 | 107,727 | +3,476 | 0.00% | 1,145,455 |
| 2019-04-08 | 2019-04-03 | 10.532 | 104,251 | +4,865 | 0.00% | 1,097,995 |
| 2019-04-04 | 2019-04-02 | 10.475 | 99,386 | +52,125 | 0.00% | 1,041,036 |
| 2019-04-02 | 2019-03-29 | 10.647 | 47,261 | +3,475 | 0.00% | 503,204 |
| 2019-03-20 | 2019-03-18 | 11.669 | 43,786 | -695 | 0.00% | 510,934 |
| 2019-03-19 | 2019-03-15 | 11.467 | 44,481 | +695 | 0.00% | 510,084 |
| 2019-03-18 | 2019-03-14 | 11.496 | 43,786 | +1,390 | 0.00% | 503,374 |
| 2019-03-15 | 2019-03-13 | 11.424 | 42,396 | +2,780 | 0.00% | 484,345 |
| 2019-03-14 | 2019-03-12 | 11.741 | 39,616 | -2,780 | 0.00% | 465,125 |
| 2019-03-12 | 2019-03-08 | 11.295 | 42,396 | +6,255 | 0.00% | 478,855 |
| 2019-03-11 | 2019-03-07 | 11.611 | 36,141 | -2,780 | 0.00% | 419,646 |
| 2019-03-08 | 2019-03-06 | 11.726 | 38,921 | +2,780 | 0.00% | 456,405 |
| 2019-03-06 | 2019-03-04 | 11.942 | 36,141 | -22,935 | 0.00% | 431,606 |
| 2019-03-01 | 2019-02-27 | 12.014 | 59,076 | -5,560 | 0.00% | 709,752 |
| 2019-02-28 | 2019-02-26 | 12.072 | 64,636 | -2,780 | 0.00% | 780,271 |
| 2019-02-27 | 2019-02-25 | 11.798 | 67,416 | +33,361 | 0.00% | 795,401 |
| 2019-02-26 | 2019-02-22 | 11.798 | 34,055 | -7,646 | 0.00% | 401,794 |
| 2019-02-25 | 2019-02-21 | 11.770 | 41,701 | +695 | 0.00% | 490,805 |
| 2019-02-21 | 2019-02-19 | 11.583 | 41,006 | -25,715 | 0.00% | 474,955 |
| 2019-02-20 | 2019-02-18 | 11.525 | 66,721 | +26,410 | 0.00% | 768,961 |
| 2019-02-18 | 2019-02-14 | 11.597 | 40,311 | +6,256 | 0.00% | 467,485 |
| 2019-02-13 | 2019-02-11 | 11.108 | 34,055 | -695 | 0.00% | 378,275 |
| 2019-02-11 | 2019-02-04 | 11.309 | 34,750 | -3,476 | 0.00% | 392,994 |
| 2019-01-30 | 2019-01-28 | 11.352 | 38,226 | +3,476 | 0.00% | 433,955 |
| 2019-01-24 | 2019-01-22 | 11.165 | 34,750 | -2,781 | 0.00% | 387,995 |
| 2019-01-23 | 2019-01-21 | 11.036 | 37,531 | +5,561 | 0.00% | 414,185 |
| 2019-01-16 | 2019-01-14 | 11.280 | 31,970 | -4,866 | 0.00% | 360,635 |
| 2019-01-15 | 2019-01-11 | 11.424 | 36,836 | -12,510 | 0.00% | 420,825 |
| 2019-01-14 | 2019-01-10 | 11.266 | 49,346 | -3,475 | 0.00% | 555,933 |
| 2019-01-11 | 2019-01-09 | 11.482 | 52,821 | +8,340 | 0.00% | 606,483 |
| 2019-01-10 | 2019-01-08 | 11.554 | 44,481 | -695 | 0.00% | 513,924 |
| 2019-01-09 | 2019-01-07 | 11.295 | 45,176 | +8,340 | 0.00% | 510,254 |
| 2018-12-28 | 2018-12-24 | 10.777 | 36,836 | +4,171 | 0.00% | 396,975 |
| 2018-12-27 | 2018-12-20 | 11.223 | 32,665 | -6,951 | 0.00% | 366,595 |
| 2018-12-21 | 2018-12-19 | 11.223 | 39,616 | -9,035 | 0.00% | 444,605 |
| 2018-12-20 | 2018-12-18 | 10.993 | 48,651 | +16,681 | 0.00% | 534,803 |
| 2018-12-18 | 2018-12-14 | 11.237 | 31,970 | -1,390 | 0.00% | 359,255 |
| 2018-12-17 | 2018-12-13 | 11.309 | 33,360 | -22,241 | 0.00% | 377,275 |
| 2018-12-03 | 2018-11-29 | 10.417 | 55,601 | -34,750 | 0.00% | 579,202 |
| 2018-11-26 | 2018-11-22 | 10.374 | 90,351 | -20,851 | 0.00% | 937,297 |
| 2018-11-22 | 2018-11-20 | 10.432 | 111,202 | -83,401 | 0.00% | 1,160,005 |
| 2018-11-19 | 2018-11-15 | 10.503 | 194,603 | +13,900 | 0.01% | 2,044,003 |
| 2018-11-16 | 2018-11-14 | 10.432 | 180,703 | -11,120 | 0.01% | 1,885,005 |
| 2018-11-15 | 2018-11-13 | 10.331 | 191,823 | -16,680 | 0.01% | 1,981,683 |
| 2018-11-13 | 2018-11-09 | 10.201 | 208,503 | -41,701 | 0.01% | 2,127,001 |
| 2018-11-12 | 2018-11-08 | 10.216 | 250,204 | -48,650 | 0.01% | 2,556,005 |
| 2018-11-08 | 2018-11-06 | 10.345 | 298,854 | -41,701 | 0.01% | 3,091,698 |
| 2018-11-06 | 2018-11-02 | 10.259 | 340,555 | -695 | 0.01% | 3,493,702 |
| 2018-11-02 | 2018-10-31 | 9.899 | 341,250 | +695 | 0.01% | 3,378,082 |
| 2018-10-24 | 2018-10-22 | 9.971 | 340,555 | +69,501 | 0.01% | 3,395,702 |
| 2018-10-23 | 2018-10-19 | 9.842 | 271,054 | +69,501 | 0.01% | 2,667,602 |
| 2018-10-22 | 2018-10-18 | 9.856 | 201,553 | -695 | 0.01% | 1,986,502 |
| 2018-10-19 | 2018-10-16 | 9.726 | 202,248 | +695 | 0.01% | 1,967,161 |
| 2018-10-15 | 2018-10-11 | 9.798 | 201,553 | +695 | 0.01% | 1,974,902 |
| 2018-10-12 | 2018-10-10 | 10.244 | 200,858 | +139,002 | 0.01% | 2,057,682 |
| 2018-10-10 | 2018-10-08 | 10.072 | 61,856 | -4,865 | 0.00% | 623,001 |
| 2018-10-09 | 2018-10-05 | 10.244 | 66,721 | -7,645 | 0.00% | 683,521 |
| 2018-09-27 | 2018-09-24 | 10.101 | 74,366 | -69,501 | 0.00% | 751,140 |
| 2018-09-26 | 2018-09-21 | 10.244 | 143,867 | -70,891 | 0.00% | 1,473,840 |
| 2018-09-21 | 2018-09-19 | 9.914 | 214,758 | -2,085 | 0.01% | 2,129,010 |
| 2018-09-20 | 2018-09-18 | 9.957 | 216,843 | +139,002 | 0.01% | 2,159,039 |
| 2018-09-10 | 2018-09-06 | 9.453 | 77,841 | -208,503 | 0.00% | 735,839 |
| 2018-09-05 | 2018-09-03 | 9.309 | 286,344 | +2,780 | 0.01% | 2,665,640 |
| 2018-08-29 | 2018-08-27 | 9.698 | 283,564 | -695 | 0.01% | 2,749,920 |
| 2018-08-23 | 2018-08-21 | 9.640 | 284,259 | -17,375 | 0.01% | 2,740,300 |
| 2018-08-22 | 2018-08-20 | 9.539 | 301,634 | +17,375 | 0.01% | 2,877,418 |
| 2018-08-21 | 2018-08-17 | 9.741 | 284,259 | -4,170 | 0.01% | 2,768,930 |
| 2018-08-20 | 2018-08-16 | 9.985 | 288,429 | -2,085 | 0.01% | 2,880,099 |
| 2018-08-17 | 2018-08-15 | 10.173 | 290,514 | +1,390 | 0.01% | 2,955,259 |
| 2018-08-15 | 2018-08-13 | 10.446 | 289,124 | -1,390 | 0.01% | 3,020,159 |
| 2018-08-13 | 2018-08-09 | 10.388 | 290,514 | +4,170 | 0.01% | 3,017,959 |
| 2018-08-10 | 2018-08-08 | 10.259 | 286,344 | +198,773 | 0.01% | 2,937,560 |
| 2018-08-07 | 2018-08-03 | 9.770 | 87,571 | -8,340 | 0.00% | 855,538 |
| 2018-08-06 | 2018-08-02 | 9.842 | 95,911 | -2,780 | 0.00% | 943,917 |
| 2018-08-03 | 2018-08-01 | 9.899 | 98,691 | -9,036 | 0.00% | 976,956 |
| 2018-08-01 | 2018-07-30 | 9.885 | 107,727 | -50,735 | 0.00% | 1,064,855 |
| 2018-07-31 | 2018-07-27 | 9.410 | 158,462 | -13,900 | 0.01% | 1,491,118 |
| 2018-07-30 | 2018-07-26 | 9.280 | 172,362 | +2,085 | 0.01% | 1,599,596 |
| 2018-07-26 | 2018-07-24 | 9.266 | 170,277 | -25,716 | 0.01% | 1,577,796 |
| 2018-07-25 | 2018-07-23 | 8.820 | 195,993 | +695 | 0.01% | 1,728,662 |
| 2018-07-24 | 2018-07-20 | 8.590 | 195,298 | +3,475 | 0.01% | 1,677,572 |
| 2018-07-23 | 2018-07-19 | 8.676 | 191,823 | -7,645 | 0.01% | 1,664,283 |
| 2018-07-16 | 2018-07-12 | 8.719 | 199,468 | +10,425 | 0.01% | 1,739,222 |
| 2018-07-13 | 2018-07-11 | 8.734 | 189,043 | -15,290 | 0.01% | 1,651,043 |
| 2018-07-12 | 2018-07-10 | 8.691 | 204,333 | +6,950 | 0.01% | 1,775,761 |
| 2018-07-06 | 2018-07-04 | 8.719 | 197,383 | -16,680 | 0.01% | 1,721,042 |
| 2018-06-29 | 2018-06-27 | 8.619 | 214,063 | -2,780 | 0.01% | 1,844,920 |
| 2018-06-28 | 2018-06-26 | 8.806 | 216,843 | +9,035 | 0.01% | 1,909,440 |
| 2018-06-26 | 2018-06-22 | 9.036 | 207,808 | -695 | 0.01% | 1,877,721 |
| 2018-06-22 | 2018-06-20 | 9.122 | 208,503 | +695 | 0.01% | 1,902,001 |
| 2018-06-21 | 2018-06-19 | 9.180 | 207,808 | -158,462 | 0.01% | 1,907,621 |
| 2018-06-20 | 2018-06-15 | 9.583 | 366,270 | +9,035 | 0.01% | 3,509,818 |
| 2018-06-15 | 2018-06-13 | 9.712 | 357,235 | -2,085 | 0.01% | 3,469,500 |
| 2018-06-14 | 2018-06-12 | 9.798 | 359,320 | +6,950 | 0.01% | 3,520,769 |
| 2018-06-12 | 2018-06-08 | 9.798 | 352,370 | -4,865 | 0.01% | 3,452,670 |
| 2018-06-08 | 2018-06-06 | 9.957 | 357,235 | +11,120 | 0.01% | 3,556,880 |
| 2018-06-07 | 2018-06-05 | 10.014 | 346,115 | +12,510 | 0.01% | 3,466,081 |
| 2018-06-06 | 2018-06-04 | 10.545 | 333,605 | -6,255 | 0.01% | 3,517,744 |
| 2018-06-05 | 2018-06-01 | 10.412 | 339,860 | +8,071 | 0.01% | 3,538,528 |
| 2018-06-04 | 2018-05-31 | 10.353 | 331,789 | -14,220 | 0.01% | 3,434,895 |
| 2018-06-01 | 2018-05-30 | 10.249 | 346,009 | +4,063 | 0.01% | 3,546,340 |
| 2018-05-31 | 2018-05-29 | 10.486 | 341,946 | +2,031 | 0.01% | 3,585,497 |
| 2018-05-30 | 2018-05-28 | 10.471 | 339,915 | +4,063 | 0.01% | 3,559,181 |
| 2018-05-29 | 2018-05-25 | 10.441 | 335,852 | -677 | 0.01% | 3,506,718 |
| 2018-05-28 | 2018-05-24 | 10.471 | 336,529 | -677 | 0.01% | 3,523,727 |
| 2018-05-25 | 2018-05-23 | 10.382 | 337,206 | +8,802 | 0.01% | 3,500,935 |
| 2018-05-23 | 2018-05-18 | 10.486 | 328,404 | -14,219 | 0.01% | 3,443,501 |
| 2018-05-18 | 2018-05-16 | 10.486 | 342,623 | +5,417 | 0.01% | 3,592,596 |
| 2018-05-16 | 2018-05-14 | 10.633 | 337,206 | -7,449 | 0.01% | 3,585,595 |
| 2018-05-15 | 2018-05-11 | 10.471 | 344,655 | -6,094 | 0.01% | 3,608,812 |
| 2018-05-14 | 2018-05-10 | 10.456 | 350,749 | -1,354 | 0.01% | 3,667,441 |
| 2018-05-11 | 2018-05-09 | 10.397 | 352,103 | +5,417 | 0.01% | 3,660,799 |
| 2018-05-10 | 2018-05-08 | 10.456 | 346,686 | -12,865 | 0.01% | 3,624,959 |
| 2018-05-08 | 2018-05-04 | 10.323 | 359,551 | +3,385 | 0.01% | 3,711,685 |
| 2018-05-07 | 2018-05-03 | 10.323 | 356,166 | +5,417 | 0.01% | 3,676,742 |
| 2018-05-02 | 2018-04-27 | 10.057 | 350,749 | +1,354 | 0.01% | 3,527,581 |
| 2018-04-27 | 2018-04-25 | 9.644 | 349,395 | +3,386 | 0.01% | 3,369,484 |
| 2018-04-26 | 2018-04-24 | 9.777 | 346,009 | -10,157 | 0.01% | 3,382,820 |
| 2018-04-25 | 2018-04-23 | 9.644 | 356,166 | -19,636 | 0.01% | 3,434,782 |
| 2018-04-20 | 2018-04-18 | 9.599 | 375,802 | -5,417 | 0.01% | 3,607,497 |
| 2018-04-18 | 2018-04-16 | 9.718 | 381,219 | -4,740 | 0.01% | 3,704,537 |
| 2018-04-17 | 2018-04-13 | 9.836 | 385,959 | +10,157 | 0.01% | 3,796,198 |
| 2018-04-16 | 2018-04-12 | 9.806 | 375,802 | -677 | 0.01% | 3,685,197 |
| 2018-04-12 | 2018-04-10 | 9.880 | 376,479 | +18,282 | 0.01% | 3,719,635 |
| 2018-04-11 | 2018-04-09 | 9.762 | 358,197 | -5,417 | 0.01% | 3,496,688 |
| 2018-04-10 | 2018-04-06 | 9.732 | 363,614 | +4,740 | 0.01% | 3,538,828 |
| 2018-04-09 | 2018-04-04 | 9.673 | 358,874 | +2,708 | 0.01% | 3,471,497 |
| 2018-04-06 | 2018-04-03 | 9.747 | 356,166 | +10,157 | 0.01% | 3,471,602 |
| 2018-04-04 | 2018-03-29 | 9.880 | 346,009 | +27,762 | 0.01% | 3,418,590 |
| 2018-04-03 | 2018-03-28 | 10.072 | 318,247 | -19,637 | 0.01% | 3,205,400 |
| 2018-03-29 | 2018-03-27 | 10.235 | 337,884 | -17,605 | 0.01% | 3,458,075 |
| 2018-03-27 | 2018-03-23 | 10.175 | 355,489 | +3,386 | 0.01% | 3,617,253 |
| 2018-03-23 | 2018-03-21 | 10.382 | 352,103 | +2,708 | 0.01% | 3,655,599 |
| 2018-03-22 | 2018-03-20 | 10.382 | 349,395 | +35,211 | 0.01% | 3,627,484 |
| 2018-03-19 | 2018-03-15 | 10.559 | 314,184 | +77,192 | 0.01% | 3,317,597 |
| 2018-03-16 | 2018-03-14 | 10.604 | 236,992 | +17,605 | 0.01% | 2,512,995 |
| 2018-03-15 | 2018-03-13 | 10.648 | 219,387 | +4,740 | 0.01% | 2,336,037 |
| 2018-03-14 | 2018-03-12 | 10.648 | 214,647 | -20,991 | 0.01% | 2,285,565 |
| 2018-03-13 | 2018-03-09 | 10.515 | 235,638 | -1,354 | 0.01% | 2,477,758 |
| 2018-03-12 | 2018-03-08 | 10.471 | 236,992 | -678 | 0.01% | 2,481,495 |
| 2018-03-09 | 2018-03-07 | 10.456 | 237,670 | +8,126 | 0.01% | 2,485,084 |
| 2018-03-08 | 2018-03-06 | 10.633 | 229,544 | -9,480 | 0.01% | 2,440,799 |
| 2018-03-07 | 2018-03-05 | 10.530 | 239,024 | +16,251 | 0.01% | 2,516,892 |
| 2018-03-05 | 2018-03-01 | 10.663 | 222,773 | +12,865 | 0.01% | 2,375,381 |
| 2018-03-02 | 2018-02-28 | 10.589 | 209,908 | +678 | 0.01% | 2,222,704 |
| 2018-02-28 | 2018-02-26 | 10.884 | 209,230 | +3,385 | 0.01% | 2,277,325 |
| 2018-02-27 | 2018-02-23 | 10.884 | 205,845 | -3,385 | 0.01% | 2,240,481 |
| 2018-02-26 | 2018-02-22 | 10.663 | 209,230 | +19,636 | 0.01% | 2,230,975 |
| 2018-02-23 | 2018-02-21 | 11.002 | 189,594 | +5,417 | 0.01% | 2,086,000 |
| 2018-02-22 | 2018-02-20 | 10.855 | 184,177 | +2,031 | 0.01% | 1,999,200 |
| 2018-02-21 | 2018-02-15 | 10.781 | 182,146 | +15,574 | 0.01% | 1,963,704 |
| 2018-02-20 | 2018-02-13 | 10.810 | 166,572 | -3,385 | 0.01% | 1,800,722 |
| 2018-02-14 | 2018-02-12 | 10.633 | 169,957 | -16,251 | 0.01% | 1,807,195 |
| 2018-02-13 | 2018-02-09 | 10.471 | 186,208 | +7,448 | 0.01% | 1,949,746 |
| 2018-02-12 | 2018-02-08 | 11.076 | 178,760 | -43,336 | 0.01% | 1,980,000 |
| 2018-02-09 | 2018-02-07 | 10.574 | 222,096 | +29,794 | 0.01% | 2,348,482 |
| 2018-02-08 | 2018-02-06 | 10.707 | 192,302 | +12,188 | 0.01% | 2,058,995 |
| 2018-02-07 | 2018-02-05 | 11.150 | 180,114 | -2,709 | 0.01% | 2,008,297 |
| 2018-02-06 | 2018-02-02 | 11.357 | 182,823 | +2,709 | 0.01% | 2,076,303 |
| 2018-02-05 | 2018-02-01 | 11.342 | 180,114 | -2,032 | 0.01% | 2,042,877 |
| 2018-02-02 | 2018-01-31 | 11.446 | 182,146 | -3,385 | 0.01% | 2,084,754 |
| 2018-02-01 | 2018-01-30 | 11.298 | 185,531 | -7,449 | 0.01% | 2,096,097 |
| 2018-01-31 | 2018-01-29 | 11.697 | 192,980 | +678 | 0.01% | 2,257,205 |
| 2018-01-30 | 2018-01-26 | 11.815 | 192,302 | +52,138 | 0.01% | 2,271,995 |
| 2018-01-29 | 2018-01-25 | 11.933 | 140,164 | +4,063 | 0.00% | 1,672,559 |
| 2018-01-26 | 2018-01-24 | 12.287 | 136,101 | -99,537 | 0.00% | 1,672,315 |
| 2018-01-25 | 2018-01-23 | 11.903 | 235,638 | +90,057 | 0.01% | 2,804,877 |
| 2018-01-24 | 2018-01-22 | 11.564 | 145,581 | +27,085 | 0.00% | 1,683,449 |
| 2018-01-23 | 2018-01-19 | 11.697 | 118,496 | +26,407 | 0.00% | 1,385,997 |
| 2018-01-22 | 2018-01-18 | 11.829 | 92,089 | -100,213 | 0.00% | 1,089,366 |
| 2018-01-19 | 2018-01-17 | 11.711 | 192,302 | +25,053 | 0.01% | 2,252,115 |
| 2018-01-18 | 2018-01-16 | 11.800 | 167,249 | -77,192 | 0.01% | 1,973,530 |
| 2018-01-17 | 2018-01-15 | 11.549 | 244,441 | +5,417 | 0.01% | 2,823,022 |
| 2018-01-16 | 2018-01-12 | 12.066 | 239,024 | +677 | 0.01% | 2,884,012 |
| 2018-01-15 | 2018-01-11 | 12.258 | 238,347 | +25,731 | 0.01% | 2,921,603 |
| 2018-01-12 | 2018-01-10 | 12.066 | 212,616 | -27,762 | 0.01% | 2,565,379 |
| 2018-01-11 | 2018-01-09 | 12.154 | 240,378 | -6,771 | 0.01% | 2,921,649 |
| 2018-01-10 | 2018-01-08 | 12.479 | 247,149 | -96,829 | 0.01% | 3,084,246 |
| 2018-01-09 | 2018-01-05 | 12.671 | 343,978 | -677 | 0.01% | 4,358,644 |
| 2018-01-08 | 2018-01-04 | 12.908 | 344,655 | +4,740 | 0.01% | 4,448,663 |
| 2018-01-05 | 2018-01-03 | 12.657 | 339,915 | +48,753 | 0.01% | 4,302,141 |
| 2018-01-04 | 2018-01-02 | 12.834 | 291,162 | +153,706 | 0.01% | 3,736,698 |
| 2018-01-03 | 2017-12-29 | 12.346 | 137,456 | -20,313 | 0.00% | 1,697,085 |
| 2018-01-02 | 2017-12-28 | 12.110 | 157,769 | +677 | 0.01% | 1,910,597 |
| 2017-12-29 | 2017-12-27 | 12.007 | 157,092 | +27,762 | 0.01% | 1,886,158 |
| 2017-12-28 | 2017-12-22 | 11.667 | 129,330 | -2,032 | 0.00% | 1,508,898 |
| 2017-12-21 | 2017-12-19 | 11.711 | 131,362 | -1,354 | 0.00% | 1,538,425 |
| 2017-12-20 | 2017-12-18 | 11.327 | 132,716 | -23,699 | 0.00% | 1,503,322 |
| 2017-12-18 | 2017-12-14 | 11.298 | 156,415 | -8,803 | 0.01% | 1,767,150 |
| 2017-12-15 | 2017-12-13 | 11.313 | 165,218 | +34,534 | 0.01% | 1,869,044 |
| 2017-12-14 | 2017-12-12 | 11.002 | 130,684 | +24,376 | 0.00% | 1,437,845 |
| 2017-12-13 | 2017-12-11 | 11.135 | 106,308 | +5,417 | 0.00% | 1,183,779 |
| 2017-12-11 | 2017-12-07 | 10.486 | 100,891 | -64,327 | 0.00% | 1,057,899 |
| 2017-12-08 | 2017-12-06 | 10.530 | 165,218 | +44,690 | 0.01% | 1,739,724 |
| 2017-12-05 | 2017-12-01 | 10.618 | 120,528 | -2,031 | 0.00% | 1,279,824 |
| 2017-12-04 | 2017-11-30 | 10.515 | 122,559 | +39,950 | 0.00% | 1,288,720 |
| 2017-12-01 | 2017-11-29 | 10.618 | 82,609 | +17,605 | 0.00% | 877,182 |
| 2017-11-29 | 2017-11-27 | 10.870 | 65,004 | -13,542 | 0.00% | 706,564 |
| 2017-11-28 | 2017-11-24 | 10.973 | 78,546 | +31,825 | 0.00% | 861,879 |
| 2017-11-27 | 2017-11-23 | 10.648 | 46,721 | -29,794 | 0.00% | 497,486 |
| 2017-11-24 | 2017-11-22 | 10.973 | 76,515 | -13,542 | 0.00% | 839,593 |
| 2017-11-23 | 2017-11-21 | 10.382 | 90,057 | +17,605 | 0.00% | 934,989 |
| 2017-11-22 | 2017-11-20 | 10.456 | 72,452 | +50,784 | 0.00% | 757,560 |
| 2017-11-21 | 2017-11-17 | 10.559 | 21,668 | +2,031 | 0.00% | 228,801 |
| 2017-11-17 | 2017-11-15 | 10.692 | 19,637 | -677 | 0.00% | 209,965 |
| 2017-11-16 | 2017-11-14 | 10.958 | 20,314 | -5,417 | 0.00% | 222,604 |
| 2017-11-14 | 2017-11-10 | 10.855 | 25,731 | -2,708 | 0.00% | 279,304 |
| 2017-11-13 | 2017-11-09 | 11.091 | 28,439 | +1,354 | 0.00% | 315,419 |
| 2017-11-10 | 2017-11-08 | 11.091 | 27,085 | +2,709 | 0.00% | 300,402 |
| 2017-11-09 | 2017-11-07 | 11.091 | 24,376 | +2,708 | 0.00% | 270,356 |
| 2017-11-08 | 2017-11-06 | 11.047 | 21,668 | -14,897 | 0.00% | 239,361 |
| 2017-11-07 | 2017-11-03 | 11.194 | 36,565 | +2,709 | 0.00% | 409,325 |
| 2017-11-06 | 2017-11-02 | 11.180 | 33,856 | +677 | 0.00% | 378,499 |
| 2017-11-03 | 2017-11-01 | 11.209 | 33,179 | +2,709 | 0.00% | 371,911 |
| 2017-11-02 | 2017-10-31 | 11.357 | 30,470 | -4,740 | 0.00% | 346,045 |
| 2017-11-01 | 2017-10-30 | 11.505 | 35,210 | +20,313 | 0.00% | 405,076 |
| 2017-10-31 | 2017-10-27 | 11.165 | 14,897 | +5,417 | 0.00% | 166,324 |
| 2017-10-30 | 2017-10-26 | 11.298 | 9,480 | +1,355 | 0.00% | 107,103 |
| 2017-10-27 | 2017-10-25 | 10.810 | 8,125 | +2,031 | 0.00% | 87,835 |
| 2017-10-25 | 2017-10-23 | 10.707 | 6,094 | +1,354 | 0.00% | 65,249 |
| 2017-10-13 | 2017-10-11 | 10.781 | 4,740 | +677 | 0.00% | 51,102 |
| 2017-10-12 | 2017-10-10 | 10.766 | 4,063 | -29,793 | 0.00% | 43,743 |
| 2017-10-10 | 2017-10-06 | 10.648 | 33,856 | -13,542 | 0.00% | 360,499 |
| 2017-10-09 | 2017-10-04 | 10.633 | 47,398 | -43,336 | 0.00% | 503,995 |
| 2017-09-27 | 2017-09-25 | 10.116 | 90,734 | -6,771 | 0.00% | 917,897 |
| 2017-09-25 | 2017-09-21 | 10.235 | 97,505 | +1,354 | 0.00% | 997,915 |
| 2017-09-22 | 2017-09-20 | 10.205 | 96,151 | +6,771 | 0.00% | 981,218 |
| 2017-09-21 | 2017-09-19 | 10.220 | 89,380 | -2,031 | 0.00% | 913,440 |
| 2017-09-20 | 2017-09-18 | 10.235 | 91,411 | +29,793 | 0.00% | 935,546 |
| 2017-09-18 | 2017-09-14 | 10.338 | 61,618 | -5,417 | 0.00% | 637,000 |
| 2017-09-15 | 2017-09-13 | 10.308 | 67,035 | +7,448 | 0.00% | 691,020 |
| 2017-09-05 | 2017-09-01 | 10.397 | 59,587 | +1,355 | 0.00% | 619,523 |
| 2017-08-31 | 2017-08-29 | 10.456 | 58,232 | +3,385 | 0.00% | 608,875 |
| 2017-08-30 | 2017-08-28 | 10.530 | 54,847 | -88,026 | 0.00% | 577,532 |
| 2017-08-28 | 2017-08-24 | 10.116 | 142,873 | +17,606 | 0.00% | 1,445,354 |
| 2017-08-22 | 2017-08-18 | 10.205 | 125,267 | -10,157 | 0.00% | 1,278,345 |
| 2017-08-16 | 2017-08-14 | 10.146 | 135,424 | +12,188 | 0.00% | 1,373,997 |
| 2017-08-15 | 2017-08-11 | 10.205 | 123,236 | +677 | 0.00% | 1,257,619 |
| 2017-08-11 | 2017-08-09 | 10.382 | 122,559 | +7,448 | 0.00% | 1,272,430 |
| 2017-08-10 | 2017-08-08 | 10.486 | 115,111 | +63,650 | 0.00% | 1,207,004 |
| 2017-08-07 | 2017-08-03 | 10.412 | 51,461 | -12,188 | 0.00% | 535,798 |
| 2017-08-02 | 2017-07-31 | 10.308 | 63,649 | -14,897 | 0.00% | 656,116 |
| 2017-07-28 | 2017-07-26 | 10.220 | 78,546 | +6,771 | 0.00% | 802,719 |
| 2017-07-27 | 2017-07-25 | 10.235 | 71,775 | +8,126 | 0.00% | 734,581 |
| 2017-07-26 | 2017-07-24 | 10.294 | 63,649 | +6,771 | 0.00% | 655,176 |
| 2017-07-25 | 2017-07-21 | 10.367 | 56,878 | +6,771 | 0.00% | 589,678 |
| 2017-07-24 | 2017-07-20 | 10.426 | 50,107 | +18,282 | 0.00% | 522,440 |
| 2017-07-18 | 2017-07-14 | 10.515 | 31,825 | +12,188 | 0.00% | 334,643 |
| 2017-07-17 | 2017-07-13 | 10.441 | 19,637 | -20,313 | 0.00% | 205,035 |
| 2017-07-11 | 2017-07-07 | 10.220 | 39,950 | +7,448 | 0.00% | 408,278 |
| 2017-07-05 | 2017-07-03 | 10.367 | 32,502 | +6,094 | 0.00% | 336,962 |
| 2017-07-04 | 2017-06-30 | 10.367 | 26,408 | +677 | 0.00% | 273,783 |
| 2017-06-30 | 2017-06-28 | 10.397 | 25,731 | +6,094 | 0.00% | 267,524 |
| 2017-06-28 | 2017-06-26 | 10.500 | 19,637 | -6,771 | 0.00% | 206,195 |
| 2017-06-23 | 2017-06-21 | 10.957 | 26,408 | +5,417 | 0.00% | 289,357 |
| 2017-06-22 | 2017-06-20 | 10.957 | 20,991 | +706 | 0.00% | 230,002 |
| 2017-06-13 | 2017-06-09 | 11.110 | 20,285 | +654 | 0.00% | 225,367 |
| 2017-06-09 | 2017-06-07 | 11.202 | 19,631 | +654 | 0.00% | 219,901 |
| 2017-06-08 | 2017-06-06 | 11.156 | 18,977 | -6,543 | 0.00% | 211,705 |
| 2017-06-05 | 2017-06-01 | 11.125 | 25,520 | +6,543 | 0.00% | 283,917 |
| 2017-06-02 | 2017-05-31 | 11.156 | 18,977 | -5,889 | 0.00% | 211,705 |
| 2017-05-24 | 2017-05-22 | 11.125 | 24,866 | -3,926 | 0.00% | 276,642 |
| 2017-05-23 | 2017-05-19 | 11.110 | 28,792 | +5,235 | 0.00% | 319,879 |
| 2017-05-15 | 2017-05-11 | 11.248 | 23,557 | -24,212 | 0.00% | 264,959 |
| 2017-05-11 | 2017-05-09 | 11.217 | 47,769 | -3,271 | 0.00% | 535,824 |
| 2017-05-05 | 2017-05-02 | 11.553 | 51,040 | +6,543 | 0.00% | 589,675 |
| 2017-05-02 | 2017-04-27 | 11.492 | 44,497 | +6,544 | 0.00% | 511,362 |
| 2017-04-27 | 2017-04-25 | 11.645 | 37,953 | -1,309 | 0.00% | 441,958 |
| 2017-04-24 | 2017-04-20 | 11.584 | 39,262 | -6,544 | 0.00% | 454,801 |
| 2017-04-13 | 2017-04-11 | 11.706 | 45,806 | +7,853 | 0.00% | 536,205 |
| 2017-04-12 | 2017-04-10 | 11.798 | 37,953 | -3,272 | 0.00% | 447,758 |
| 2017-04-11 | 2017-04-07 | 11.782 | 41,225 | +1,309 | 0.00% | 485,730 |
| 2017-04-10 | 2017-04-06 | 11.874 | 39,916 | +1,963 | 0.00% | 473,967 |
| 2017-04-06 | 2017-04-03 | 11.737 | 37,953 | -655 | 0.00% | 445,438 |
| 2017-04-05 | 2017-03-31 | 11.538 | 38,608 | +2,618 | 0.00% | 445,455 |
| 2017-04-03 | 2017-03-30 | 11.553 | 35,990 | -1,309 | 0.00% | 415,799 |
| 2017-03-31 | 2017-03-29 | 11.782 | 37,299 | +655 | 0.00% | 439,472 |
| 2017-03-29 | 2017-03-27 | 11.691 | 36,644 | +3,926 | 0.00% | 428,395 |
| 2017-03-27 | 2017-03-23 | 11.966 | 32,718 | -3,272 | 0.00% | 391,497 |
| 2017-03-21 | 2017-03-17 | 11.828 | 35,990 | +24,211 | 0.00% | 425,699 |
| 2017-03-20 | 2017-03-16 | 11.752 | 11,779 | -10,469 | 0.00% | 138,425 |
| 2017-03-16 | 2017-03-14 | 11.446 | 22,248 | -655 | 0.00% | 254,655 |
| 2017-03-15 | 2017-03-13 | 11.370 | 22,903 | -14,396 | 0.00% | 260,403 |
| 2017-03-14 | 2017-03-10 | 11.370 | 37,299 | +7,198 | 0.00% | 424,082 |
| 2017-03-13 | 2017-03-09 | 11.370 | 30,101 | +17,014 | 0.00% | 342,242 |
| 2017-03-10 | 2017-03-08 | 11.568 | 13,087 | -9,816 | 0.00% | 151,397 |
| 2017-03-08 | 2017-03-06 | 11.461 | 22,903 | +16,359 | 0.00% | 262,503 |
| 2017-03-06 | 2017-03-02 | 11.599 | 6,544 | +1,309 | 0.00% | 75,904 |
| 2017-03-03 | 2017-03-01 | 11.737 | 5,235 | -13,087 | 0.00% | 61,441 |
| 2017-02-28 | 2017-02-24 | 11.492 | 18,322 | +13,087 | 0.00% | 210,558 |
| 2017-02-27 | 2017-02-23 | 11.584 | 5,235 | -6,544 | 0.00% | 60,641 |
| 2017-02-22 | 2017-02-20 | 11.400 | 11,779 | -6,543 | 0.00% | 134,285 |
| 2017-02-21 | 2017-02-17 | 11.355 | 18,322 | +5,889 | 0.00% | 208,038 |
| 2017-02-20 | 2017-02-16 | 11.630 | 12,433 | -1,309 | 0.00% | 144,591 |
| 2017-02-15 | 2017-02-13 | 11.568 | 13,742 | -70,017 | 0.00% | 158,974 |
| 2017-02-14 | 2017-02-10 | 11.477 | 83,759 | +6,544 | 0.00% | 961,283 |
| 2017-02-13 | 2017-02-09 | 11.339 | 77,215 | +654 | 0.00% | 875,559 |
| 2017-02-10 | 2017-02-08 | 11.232 | 76,561 | -7,198 | 0.00% | 859,954 |
| 2017-02-09 | 2017-02-07 | 11.079 | 83,759 | +4,581 | 0.00% | 928,003 |
| 2017-01-13 | 2017-01-11 | 11.095 | 79,178 | -7,853 | 0.00% | 878,458 |
| 2017-01-12 | 2017-01-10 | 11.110 | 87,031 | -7,198 | 0.00% | 966,915 |
| 2017-01-11 | 2017-01-09 | 10.957 | 94,229 | -9,161 | 0.00% | 1,032,485 |
| 2017-01-10 | 2017-01-06 | 10.927 | 103,390 | +5,235 | 0.00% | 1,129,704 |
| 2017-01-09 | 2017-01-05 | 10.972 | 98,155 | -11,778 | 0.00% | 1,077,003 |
| 2017-01-06 | 2017-01-04 | 10.865 | 109,933 | -1,963 | 0.00% | 1,194,477 |
| 2017-01-05 | 2017-01-03 | 10.667 | 111,896 | -3,272 | 0.00% | 1,193,576 |
| 2017-01-04 | 2016-12-30 | 10.636 | 115,168 | +6,543 | 0.00% | 1,224,958 |
| 2017-01-03 | 2016-12-29 | 10.667 | 108,625 | -9,815 | 0.00% | 1,158,685 |
| 2016-12-30 | 2016-12-28 | 10.499 | 118,440 | +6,544 | 0.00% | 1,243,470 |
| 2016-12-29 | 2016-12-23 | 10.529 | 111,896 | +3,271 | 0.00% | 1,178,186 |
| 2016-12-28 | 2016-12-22 | 10.606 | 108,625 | +7,853 | 0.00% | 1,152,045 |
| 2016-12-16 | 2016-12-14 | 11.003 | 100,772 | +13,087 | 0.00% | 1,108,798 |
| 2016-12-15 | 2016-12-13 | 11.156 | 87,685 | -12,433 | 0.00% | 978,201 |
| 2016-12-14 | 2016-12-12 | 11.171 | 100,118 | +5,889 | 0.00% | 1,118,432 |
| 2016-12-09 | 2016-12-07 | 11.614 | 94,229 | -2,617 | 0.00% | 1,094,405 |
| 2016-12-08 | 2016-12-06 | 11.416 | 96,846 | -1,963 | 0.00% | 1,105,560 |
| 2016-12-07 | 2016-12-05 | 11.446 | 98,809 | +6,544 | 0.00% | 1,130,989 |
| 2016-12-02 | 2016-11-30 | 11.706 | 92,265 | +1,963 | 0.00% | 1,080,055 |
| 2016-12-01 | 2016-11-29 | 11.905 | 90,302 | +9,161 | 0.00% | 1,075,016 |
| 2016-11-30 | 2016-11-28 | 11.293 | 81,141 | -7,198 | 0.00% | 916,357 |
| 2016-11-25 | 2016-11-23 | 10.789 | 88,339 | +6,543 | 0.00% | 953,097 |
| 2016-11-23 | 2016-11-21 | 10.789 | 81,796 | -2,617 | 0.00% | 882,504 |
| 2016-11-22 | 2016-11-18 | 10.652 | 84,413 | -6,544 | 0.00% | 899,129 |
| 2016-11-18 | 2016-11-16 | 10.621 | 90,957 | +6,544 | 0.00% | 966,053 |
| 2016-11-17 | 2016-11-15 | 10.774 | 84,413 | -6,544 | 0.00% | 909,449 |
| 2016-11-16 | 2016-11-14 | 10.713 | 90,957 | +13,088 | 0.00% | 974,393 |
| 2016-11-14 | 2016-11-10 | 10.759 | 77,869 | -47,769 | 0.00% | 837,756 |
| 2016-11-11 | 2016-11-09 | 10.483 | 125,638 | +28,138 | 0.00% | 1,317,120 |
| 2016-11-09 | 2016-11-07 | 10.621 | 97,500 | -9,816 | 0.00% | 1,035,546 |
| 2016-11-08 | 2016-11-04 | 10.483 | 107,316 | -9,161 | 0.00% | 1,125,042 |
| 2016-11-07 | 2016-11-03 | 10.392 | 116,477 | +9,161 | 0.00% | 1,210,401 |
| 2016-11-04 | 2016-11-02 | 10.529 | 107,316 | +18,322 | 0.00% | 1,129,962 |
| 2016-11-01 | 2016-10-28 | 10.865 | 88,994 | -7,852 | 0.00% | 966,964 |
| 2016-10-31 | 2016-10-27 | 10.927 | 96,846 | +6,544 | 0.00% | 1,058,200 |
| 2016-10-28 | 2016-10-26 | 10.911 | 90,302 | +9,815 | 0.00% | 985,316 |
| 2016-10-26 | 2016-10-24 | 11.079 | 80,487 | -11,778 | 0.00% | 891,751 |
| 2016-10-25 | 2016-10-20 | 10.865 | 92,265 | +3,271 | 0.00% | 1,002,505 |
| 2016-10-24 | 2016-10-19 | 11.003 | 88,994 | +9,816 | 0.00% | 979,204 |
| 2016-10-20 | 2016-10-18 | 10.942 | 79,178 | -6,544 | 0.00% | 866,358 |
| 2016-10-18 | 2016-10-14 | 10.713 | 85,722 | +3,272 | 0.00% | 918,312 |
| 2016-10-17 | 2016-10-13 | 10.697 | 82,450 | -2,617 | 0.00% | 882,000 |
| 2016-10-14 | 2016-10-12 | 10.743 | 85,067 | +1,963 | 0.00% | 913,895 |
| 2016-10-13 | 2016-10-11 | 10.820 | 83,104 | +3,271 | 0.00% | 899,156 |
| 2016-10-11 | 2016-10-06 | 10.972 | 79,833 | -2,617 | 0.00% | 875,965 |
| 2016-10-05 | 2016-10-03 | 10.759 | 82,450 | -1,963 | 0.00% | 887,040 |
| 2016-10-04 | 2016-09-30 | 10.697 | 84,413 | +5,235 | 0.00% | 902,999 |
| 2016-10-03 | 2016-09-29 | 10.896 | 79,178 | -3,272 | 0.00% | 862,728 |
| 2016-09-30 | 2016-09-28 | 10.835 | 82,450 | +73,289 | 0.00% | 893,340 |
| 2016-09-29 | 2016-09-27 | 10.911 | 9,161 | +654 | 0.00% | 99,959 |
| 2016-09-28 | 2016-09-26 | 10.942 | 8,507 | +7,853 | 0.00% | 93,083 |
| 2016-09-26 | 2016-09-22 | 11.293 | 654 | -3,272 | 0.00% | 7,386 |
| 2016-09-23 | 2016-09-21 | 10.728 | 3,926 | -5,235 | 0.00% | 42,118 |
| 2016-09-22 | 2016-09-20 | 10.682 | 9,161 | +3,272 | 0.00% | 97,859 |
| 2016-09-20 | 2016-09-15 | 10.697 | 5,889 | -3,272 | 0.00% | 62,997 |
| 2016-09-19 | 2016-09-14 | 10.606 | 9,161 | -654 | 0.00% | 97,159 |
| 2016-09-15 | 2016-09-13 | 10.590 | 9,815 | +4,580 | 0.00% | 103,945 |
| 2016-09-14 | 2016-09-12 | 10.743 | 5,235 | +5,235 | 0.00% | 56,241 |
| 2016-09-13 | 2016-09-09 | 11.095 | 0 | -1,309 | ||
| 2016-09-09 | 2016-09-07 | 10.927 | 1,309 | +1,309 | 0.00% | 14,303 |
| 2016-09-07 | 2016-09-05 | 10.850 | 0 | -5,235 | ||
| 2016-09-02 | 2016-08-31 | 10.606 | 5,235 | +5,235 | 0.00% | 55,521 |
| 2016-08-26 | 2016-08-24 | 10.590 | 0 | -45,806 | ||
| 2016-08-23 | 2016-08-19 | 11.293 | 45,806 | +45,806 | 0.00% | 517,305 |
| 2016-08-12 | 2016-08-10 | 11.232 | 0 | -26,175 | ||
| 2016-08-03 | 2016-07-29 | 10.865 | 26,175 | +26,175 | 0.00% | 284,404 |
| 2016-07-04 | 2016-06-29 | 10.392 | 0 | -5,235 | ||
| 2016-06-29 | 2016-06-27 | 10.178 | 5,235 | -4,580 | 0.00% | 53,281 |
| 2016-06-28 | 2016-06-24 | 10.132 | 9,815 | +6,543 | 0.00% | 99,445 |
| 2016-06-27 | 2016-06-23 | 10.438 | 3,272 | -4,580 | 0.00% | 34,152 |
| 2016-06-24 | 2016-06-22 | 10.422 | 7,852 | +7,852 | 0.00% | 81,836 |
| 2016-06-21 | 2016-06-17 | 10.944 | 0 | -654 | ||
| 2016-06-20 | 2016-06-16 | 10.788 | 654 | +16 | 0.00% | 7,055 |
| 2016-06-07 | 2016-06-03 | 11.289 | 638 | -1,275 | 0.00% | 7,203 |
| 2016-06-03 | 2016-06-01 | 11.321 | 1,913 | +1,275 | 0.00% | 21,656 |
| 2016-06-02 | 2016-05-31 | 11.587 | 638 | -638 | 0.00% | 7,393 |
| 2016-06-01 | 2016-05-30 | 11.556 | 1,276 | +638 | 0.00% | 14,745 |
| 2016-05-31 | 2016-05-27 | 11.368 | 638 | -1,275 | 0.00% | 7,253 |
| 2016-05-30 | 2016-05-26 | 11.274 | 1,913 | -638 | 0.00% | 21,566 |
| 2016-05-27 | 2016-05-25 | 11.305 | 2,551 | -3,827 | 0.00% | 28,839 |
| 2016-05-26 | 2016-05-24 | 11.023 | 6,378 | +3,827 | 0.00% | 70,303 |
| 2016-05-25 | 2016-05-23 | 11.101 | 2,551 | +638 | 0.00% | 28,319 |
| 2016-05-24 | 2016-05-20 | 11.117 | 1,913 | +1,275 | 0.00% | 21,267 |
| 2016-05-23 | 2016-05-19 | 11.242 | 638 | +638 | 0.00% | 7,173 |
| 2016-05-18 | 2016-05-16 | 11.289 | 0 | -1,276 | ||
| 2016-05-17 | 2016-05-13 | 11.274 | 1,276 | +638 | 0.00% | 14,385 |
| 2016-05-13 | 2016-05-11 | 11.415 | 638 | -1,275 | 0.00% | 7,283 |
| 2016-05-12 | 2016-05-10 | 11.525 | 1,913 | -1,276 | 0.00% | 22,046 |
| 2016-05-11 | 2016-05-09 | 11.305 | 3,189 | +638 | 0.00% | 36,052 |
| 2016-05-10 | 2016-05-06 | 11.274 | 2,551 | +638 | 0.00% | 28,759 |
| 2016-05-09 | 2016-05-05 | 11.509 | 1,913 | +1,913 | 0.00% | 22,016 |
| 2016-04-15 | 2016-04-13 | 12.857 | 0 | -2,551 | ||
| 2016-04-14 | 2016-04-12 | 12.246 | 2,551 | -2,551 | 0.00% | 31,239 |
| 2016-04-08 | 2016-04-06 | 11.775 | 5,102 | -1,276 | 0.00% | 60,078 |
| 2016-04-07 | 2016-04-05 | 11.650 | 6,378 | +1,276 | 0.00% | 74,303 |
| 2016-03-31 | 2016-03-29 | 12.246 | 5,102 | -1,276 | 0.00% | 62,478 |
| 2016-03-30 | 2016-03-24 | 11.901 | 6,378 | +1,276 | 0.00% | 75,903 |
| 2016-03-29 | 2016-03-23 | 12.199 | 5,102 | +5,102 | 0.00% | 62,238 |
| 2013-12-04 | 2013-12-02 | 11.845 | 0 | -18,210 | ||
| 2013-10-21 | 2013-10-17 | 9.473 | 18,210 | -1,214 | 0.00% | 172,498 |
| 2013-10-16 | 2013-10-11 | 9.044 | 19,424 | -9,105 | 0.00% | 175,678 |
| 2013-10-09 | 2013-10-07 | 8.847 | 28,529 | +9,105 | 0.00% | 252,388 |
| 2013-10-08 | 2013-10-04 | 9.028 | 19,424 | -1,214 | 0.00% | 175,358 |
| 2013-10-03 | 2013-09-30 | 8.913 | 20,638 | +1,214 | 0.00% | 183,938 |
| 2013-09-27 | 2013-09-25 | 9.143 | 19,424 | +607 | 0.00% | 177,598 |
| 2013-09-17 | 2013-09-13 | 9.423 | 18,817 | +607 | 0.00% | 177,318 |
| 2013-08-05 | 2013-08-01 | 9.176 | 18,210 | -12,140 | 0.00% | 167,098 |
| 2013-07-30 | 2013-07-26 | 8.814 | 30,350 | +12,140 | 0.00% | 267,498 |
| 2013-06-17 | 2013-06-13 | 8.122 | 18,210 | -607 | 0.00% | 147,899 |
| 2013-06-04 | 2013-05-31 | 9.449 | 18,817 | -607 | 0.00% | 177,793 |
| 2013-06-03 | 2013-05-30 | 9.600 | 19,424 | +985 | 0.00% | 186,467 |
| 2013-05-15 | 2013-05-13 | 9.667 | 18,439 | -595 | 0.00% | 178,252 |
| 2013-05-03 | 2013-04-30 | 8.591 | 19,034 | +595 | 0.00% | 163,523 |
| 2013-05-02 | 2013-04-29 | 8.423 | 18,439 | -1,189 | 0.00% | 155,311 |
| 2013-04-30 | 2013-04-26 | 8.642 | 19,628 | +1,189 | 0.00% | 169,616 |
| 2013-02-22 | 2013-02-20 | 11.046 | 18,439 | -11,896 | 0.00% | 203,672 |
| 2013-02-21 | 2013-02-19 | 10.878 | 30,335 | +11,896 | 0.00% | 329,972 |
| 2013-01-14 | 2013-01-10 | 11.785 | 18,439 | +5,948 | 0.00% | 217,312 |
| 2012-12-27 | 2012-12-20 | 11.584 | 12,491 | +595 | 0.00% | 144,692 |
| 2012-12-17 | 2012-12-13 | 11.315 | 11,896 | -2,379 | 0.00% | 134,600 |
| 2012-12-13 | 2012-12-11 | 11.500 | 14,275 | -3,569 | 0.00% | 164,157 |
| 2012-12-11 | 2012-12-07 | 11.718 | 17,844 | -14,870 | 0.00% | 209,100 |
| 2012-12-10 | 2012-12-06 | 11.365 | 32,714 | +8,922 | 0.00% | 371,799 |
| 2012-12-06 | 2012-12-04 | 11.063 | 23,792 | +11,896 | 0.00% | 263,200 |
| 2012-11-13 | 2012-11-09 | 10.945 | 11,896 | -1,784 | 0.00% | 130,200 |
| 2012-11-05 | 2012-11-01 | 10.474 | 13,680 | -595 | 0.00% | 143,286 |
| 2012-10-31 | 2012-10-29 | 9.398 | 14,275 | +595 | 0.00% | 134,158 |
| 2012-10-25 | 2012-10-22 | 9.583 | 13,680 | +1,784 | 0.00% | 131,096 |
| 2012-10-16 | 2012-10-12 | 9.516 | 11,896 | -595 | 0.00% | 113,200 |
| 2012-10-15 | 2012-10-11 | 9.280 | 12,491 | -1,189 | 0.00% | 115,922 |
| 2012-10-10 | 2012-10-08 | 8.625 | 13,680 | -17,844 | 0.00% | 117,986 |
| 2012-10-05 | 2012-10-03 | 8.490 | 31,524 | +17,844 | 0.00% | 267,646 |
| 2012-10-03 | 2012-09-27 | 8.440 | 13,680 | +1,189 | 0.00% | 115,456 |
| 2012-08-29 | 2012-08-27 | 9.079 | 12,491 | +595 | 0.00% | 113,402 |
| 2012-08-09 | 2012-08-07 | 9.633 | 11,896 | +2,379 | 0.00% | 114,600 |
| 2012-06-12 | 2012-06-08 | 9.583 | 9,517 | -5,948 | 0.00% | 91,202 |
| 2012-06-11 | 2012-06-07 | 9.398 | 15,465 | -11,896 | 0.00% | 145,342 |
| 2012-06-06 | 2012-06-04 | 9.213 | 27,361 | +11,896 | 0.00% | 252,081 |
| 2012-06-05 | 2012-06-01 | 9.650 | 15,465 | +5,948 | 0.00% | 149,242 |
| 2012-06-01 | 2012-05-30 | 10.771 | 9,517 | +352 | 0.00% | 102,506 |
| 2012-04-19 | 2012-04-17 | 9.776 | 9,165 | -11,457 | 0.00% | 89,595 |
| 2012-04-12 | 2012-04-10 | 9.235 | 20,622 | +11,457 | 0.00% | 190,437 |
| 2012-04-11 | 2012-04-05 | 9.514 | 9,165 | -1,719 | 0.00% | 87,195 |
| 2012-03-06 | 2012-03-02 | 10.579 | 10,884 | -1,719 | 0.00% | 115,140 |
| 2012-03-01 | 2012-02-28 | 10.439 | 12,603 | -2,864 | 0.00% | 131,565 |
| 2012-02-22 | 2012-02-20 | 10.352 | 15,467 | -2,291 | 0.00% | 160,112 |
| 2012-02-20 | 2012-02-16 | 10.369 | 17,758 | -2,292 | 0.00% | 184,139 |
| 2012-02-14 | 2012-02-10 | 9.671 | 20,050 | +2,292 | 0.00% | 193,905 |
| 2012-02-07 | 2012-02-03 | 9.566 | 17,758 | -2,864 | 0.00% | 169,879 |
| 2012-01-12 | 2012-01-10 | 7.768 | 20,622 | +572 | 0.00% | 160,197 |
| 2011-12-12 | 2011-12-08 | 9.078 | 20,050 | -9,738 | 0.00% | 182,004 |
| 2011-12-08 | 2011-12-06 | 9.147 | 29,788 | +9,738 | 0.00% | 272,481 |
| 2011-11-14 | 2011-11-10 | 8.065 | 20,050 | -2,864 | 0.00% | 161,704 |
| 2011-11-11 | 2011-11-09 | 8.379 | 22,914 | +2,864 | 0.00% | 192,002 |
| 2011-11-08 | 2011-11-04 | 8.606 | 20,050 | +4,583 | 0.00% | 172,554 |
| 2011-11-03 | 2011-11-01 | 8.728 | 15,467 | -8,592 | 0.00% | 135,002 |
| 2011-11-02 | 2011-10-31 | 8.205 | 24,059 | +2,864 | 0.00% | 197,397 |
| 2011-11-01 | 2011-10-28 | 9.130 | 21,195 | -2,864 | 0.00% | 193,508 |
| 2011-10-31 | 2011-10-27 | 8.711 | 24,059 | +2,864 | 0.00% | 209,576 |
| 2011-10-26 | 2011-10-24 | 6.546 | 21,195 | -5,729 | 0.00% | 138,749 |
| 2011-10-25 | 2011-10-21 | 5.726 | 26,924 | +5,729 | 0.00% | 154,162 |
| 2011-10-21 | 2011-10-19 | 6.197 | 21,195 | -2,864 | 0.00% | 131,349 |
| 2011-10-20 | 2011-10-18 | 6.162 | 24,059 | -2,865 | 0.00% | 148,257 |
| 2011-10-17 | 2011-10-13 | 6.983 | 26,924 | -5,728 | 0.00% | 188,003 |
| 2011-10-14 | 2011-10-12 | 6.005 | 32,652 | +3,437 | 0.00% | 196,080 |
| 2011-10-04 | 2011-09-30 | 4.888 | 29,215 | +4,583 | 0.00% | 142,800 |
| 2011-10-03 | 2011-09-28 | 5.377 | 24,632 | +5,728 | 0.00% | 132,439 |
| 2011-09-05 | 2011-09-01 | 7.978 | 18,904 | -3,437 | 0.00% | 150,811 |
| 2011-08-15 | 2011-08-11 | 7.664 | 22,341 | +4,583 | 0.00% | 171,211 |
| 2011-08-10 | 2011-08-08 | 8.659 | 17,758 | -4,583 | 0.00% | 153,759 |
| 2011-08-04 | 2011-08-02 | 9.235 | 22,341 | +3,437 | 0.00% | 206,311 |
| 2011-08-02 | 2011-07-29 | 9.898 | 18,904 | +2,864 | 0.00% | 187,112 |
| 2011-07-27 | 2011-07-25 | 10.439 | 16,040 | +573 | 0.00% | 167,444 |
| 2011-07-19 | 2011-07-15 | 11.783 | 15,467 | -3,437 | 0.00% | 182,253 |
| 2011-07-14 | 2011-07-12 | 12.255 | 18,904 | -3,437 | 0.00% | 231,662 |
| 2011-07-12 | 2011-07-08 | 12.796 | 22,341 | +8,020 | 0.00% | 285,872 |
| 2011-07-11 | 2011-07-07 | 12.988 | 14,321 | -4,583 | 0.00% | 185,999 |
| 2011-07-08 | 2011-07-06 | 13.040 | 18,904 | +4,583 | 0.00% | 246,512 |
| 2011-07-06 | 2011-07-04 | 12.953 | 14,321 | -2,291 | 0.00% | 185,499 |
| 2011-07-05 | 2011-06-30 | 12.761 | 16,612 | +1,145 | 0.00% | 211,984 |
| 2011-07-04 | 2011-06-29 | 12.743 | 15,467 | +2,292 | 0.00% | 197,103 |
| 2011-06-30 | 2011-06-28 | 12.901 | 13,175 | -2,292 | 0.00% | 169,965 |
| 2011-06-29 | 2011-06-27 | 12.674 | 15,467 | +2,292 | 0.00% | 196,023 |
| 2011-06-28 | 2011-06-24 | 13.232 | 13,175 | +1,718 | 0.00% | 174,335 |
| 2011-06-21 | 2011-06-17 | 13.337 | 11,457 | -3,437 | 0.00% | 152,802 |
| 2011-06-20 | 2011-06-16 | 13.285 | 14,894 | +6,301 | 0.00% | 197,861 |
| 2011-06-17 | 2011-06-15 | 13.634 | 8,593 | +1,146 | 0.00% | 117,155 |
| 2011-06-13 | 2011-06-09 | 13.616 | 7,447 | -5,728 | 0.00% | 101,401 |
| 2011-06-10 | 2011-06-08 | 13.651 | 13,175 | -9,166 | 0.00% | 179,855 |
| 2011-06-03 | 2011-06-01 | 13.616 | 22,341 | +11,457 | 0.00% | 304,202 |
| 2011-05-11 | 2011-05-06 | 13.302 | 10,884 | -11,457 | 0.00% | 144,780 |
| 2011-05-06 | 2011-05-04 | 13.651 | 22,341 | +11,457 | 0.00% | 304,982 |
| 2011-05-05 | 2011-05-03 | 14.559 | 10,884 | -13,748 | 0.00% | 158,460 |
| 2011-05-03 | 2011-04-28 | 15.030 | 24,632 | -11,457 | 0.00% | 370,226 |
| 2011-04-29 | 2011-04-27 | 15.009 | 36,089 | +1,718 | 0.00% | 541,671 |
| 2011-04-28 | 2011-04-26 | 15.536 | 34,371 | +1,901 | 0.00% | 533,986 |
| 2011-04-27 | 2011-04-21 | 16.326 | 32,470 | -1,139 | 0.00% | 530,103 |
| 2011-04-26 | 2011-04-20 | 16.133 | 33,609 | +11,393 | 0.00% | 542,208 |
| 2011-04-21 | 2011-04-19 | 15.887 | 22,216 | -10,823 | 0.00% | 352,947 |
| 2011-04-18 | 2011-04-14 | 14.448 | 33,039 | +18,798 | 0.00% | 477,333 |
| 2011-04-15 | 2011-04-13 | 14.430 | 14,241 | -8,545 | 0.00% | 205,498 |
| 2011-04-13 | 2011-04-11 | 14.641 | 22,786 | +5,697 | 0.00% | 333,602 |
| 2011-04-12 | 2011-04-08 | 14.606 | 17,089 | +8,544 | 0.00% | 249,594 |
| 2011-03-30 | 2011-03-28 | 14.254 | 8,545 | +1,140 | 0.00% | 121,804 |
| 2011-03-24 | 2011-03-22 | 14.851 | 7,405 | -2,279 | 0.00% | 109,974 |
| 2011-03-23 | 2011-03-21 | 14.342 | 9,684 | +2,279 | 0.00% | 138,890 |
| 2011-03-18 | 2011-03-16 | 14.079 | 7,405 | +1,139 | 0.00% | 104,254 |
| 2011-03-15 | 2011-03-11 | 14.483 | 6,266 | -570 | 0.00% | 90,748 |
| 2011-03-14 | 2011-03-10 | 14.816 | 6,836 | -1,709 | 0.00% | 101,284 |
| 2011-03-11 | 2011-03-09 | 15.431 | 8,545 | +3,418 | 0.00% | 131,855 |
| 2011-03-10 | 2011-03-08 | 15.255 | 5,127 | -6,836 | 0.00% | 78,213 |
| 2011-03-08 | 2011-03-04 | 14.939 | 11,963 | +1,709 | 0.00% | 178,716 |
| 2011-03-07 | 2011-03-03 | 14.377 | 10,254 | +3,988 | 0.00% | 147,425 |
| 2011-03-04 | 2011-03-02 | 14.290 | 6,266 | +2,278 | 0.00% | 89,538 |
| 2011-02-28 | 2011-02-24 | 14.395 | 3,988 | -3,417 | 0.00% | 57,407 |
| 2011-02-25 | 2011-02-23 | 14.922 | 7,405 | +1,139 | 0.00% | 110,494 |
| 2011-02-16 | 2011-02-14 | 16.712 | 6,266 | +2,278 | 0.00% | 104,718 |
| 2011-02-14 | 2011-02-10 | 16.765 | 3,988 | +2,279 | 0.00% | 66,858 |
| 2011-02-11 | 2011-02-09 | 17.836 | 1,709 | -2,279 | 0.00% | 30,481 |
| 2011-02-10 | 2011-02-08 | 18.819 | 3,988 | +2,279 | 0.00% | 75,049 |
| 2011-01-17 | 2011-01-13 | 19.275 | 1,709 | -1,709 | 0.00% | 32,941 |
| 2011-01-12 | 2011-01-10 | 18.854 | 3,418 | -2,278 | 0.00% | 64,442 |
| 2011-01-11 | 2011-01-07 | 18.678 | 5,696 | +3,987 | 0.00% | 106,391 |
| 2010-12-30 | 2010-12-28 | 17.555 | 1,709 | +1,709 | 0.00% | 30,001 |
| 2010-10-21 | 2010-10-19 | 14.096 | 0 | -26,773 | ||
| 2010-10-20 | 2010-10-18 | 13.517 | 26,773 | -17,090 | 0.00% | 361,895 |
| 2010-10-06 | 2010-10-04 | 12.692 | 43,863 | +43,863 | 0.00% | 556,713 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy