History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 7,685,890 +0 0.18% 48,574,825
2025-10-13 2025-10-09 6.310 7,685,890 +0 0.18% 48,497,966
2025-10-10 2025-10-08 6.000 7,685,890 +0 0.18% 46,115,340
2025-10-09 2025-10-06 5.940 7,685,890 +0 0.18% 45,654,187
2025-10-08 2025-10-03 6.020 7,685,890 +0 0.18% 46,269,058
2025-10-06 2025-10-02 5.930 7,685,890 +0 0.18% 45,577,328
2025-10-03 2025-09-30 6.000 7,685,890 +0 0.18% 46,115,340
2025-10-02 2025-09-29 5.860 7,685,890 +0 0.18% 45,039,315
2025-09-30 2025-09-26 5.820 7,685,890 +0 0.18% 44,731,880
2025-09-29 2025-09-25 6.063 7,685,890 +2,000 0.18% 46,598,408
2025-09-26 2025-09-24 6.134 7,683,890 +155,698 0.18% 47,135,279
2025-09-24 2025-09-22 6.196 7,528,192 -342,908 0.18% 46,641,215
2025-09-23 2025-09-19 6.206 7,871,100 +333,111 0.18% 48,846,054
2025-09-22 2025-09-18 6.134 7,537,989 +10,777 0.18% 46,240,279
2025-09-19 2025-09-17 6.298 7,527,212 -9,797 0.18% 47,403,432
2025-09-18 2025-09-16 6.236 7,537,009 -1,960 0.18% 47,003,556
2025-09-11 2025-09-09 6.134 7,538,969 +3,919 0.18% 46,246,291
2025-09-10 2025-09-08 6.185 7,535,050 +4,899 0.18% 46,606,795
2025-09-05 2025-09-03 6.053 7,530,151 -2,939 0.18% 45,577,327
2025-09-04 2025-09-02 6.104 7,533,090 +9,797 0.18% 45,979,560
2025-09-03 2025-09-01 6.216 7,523,293 +20,575 0.18% 46,764,440
2025-08-27 2025-08-25 6.492 7,502,718 -36,251 0.18% 48,704,177
2025-08-25 2025-08-21 6.277 7,538,969 -60,547 0.18% 47,323,575
2025-08-22 2025-08-20 5.930 7,599,516 -9,798 0.18% 45,066,366
2025-08-21 2025-08-19 5.879 7,609,314 -107,771 0.18% 44,736,135
2025-08-20 2025-08-18 5.859 7,717,085 -18,615 0.18% 45,212,201
2025-08-18 2025-08-14 5.849 7,735,700 -13,716 0.18% 45,242,304
2025-08-14 2025-08-12 5.828 7,749,416 -48,987 0.18% 45,164,328
2025-08-12 2025-08-08 5.757 7,798,403 -63,683 0.18% 44,892,651
2025-08-11 2025-08-07 5.716 7,862,086 +27,433 0.18% 44,938,264
2025-08-04 2025-07-31 5.553 7,834,653 -29,392 0.18% 43,501,992
2025-08-01 2025-07-30 5.746 7,864,045 +7,837 0.18% 45,190,262
2025-07-30 2025-07-28 5.726 7,856,208 +29,393 0.18% 44,984,853
2025-07-29 2025-07-25 5.787 7,826,815 -9,798 0.18% 45,295,870
2025-07-28 2025-07-24 5.849 7,836,613 -4,899 0.18% 45,832,495
2025-07-25 2025-07-23 5.889 7,841,512 -58,784 0.18% 46,181,294
2025-07-24 2025-07-22 5.940 7,900,296 -2,939 0.18% 46,930,677
2025-07-21 2025-07-17 5.532 7,903,235 -10,777 0.18% 43,721,460
2025-07-18 2025-07-16 5.542 7,914,012 -54,865 0.18% 43,861,856
2025-07-17 2025-07-15 5.420 7,968,877 +29,392 0.19% 43,189,892
2025-07-16 2025-07-14 5.338 7,939,485 -18,615 0.19% 42,382,297
2025-07-15 2025-07-11 5.032 7,958,100 -9,798 0.19% 40,044,861
2025-07-04 2025-07-02 4.920 7,967,898 -9,797 0.19% 39,199,568
2025-06-30 2025-06-26 4.879 7,977,695 -80,338 0.19% 38,922,058
2025-06-26 2025-06-24 4.889 8,058,033 +9,797 0.19% 39,396,263
2025-06-25 2025-06-23 4.889 8,048,236 +4,899 0.19% 39,348,365
2025-06-24 2025-06-20 4.909 8,043,337 +9,797 0.19% 39,488,607
2025-06-23 2025-06-19 5.349 8,033,540 +68,582 0.19% 42,972,234
2025-06-20 2025-06-18 5.477 7,964,958 +384,538 0.19% 43,627,910
2025-06-19 2025-06-17 5.563 7,580,420 -9,348 0.19% 42,170,386
2025-06-18 2025-06-16 5.542 7,589,768 -18,694 0.19% 42,059,996
2025-06-17 2025-06-13 5.584 7,608,462 +13,366 0.19% 42,489,179
2025-06-12 2025-06-10 5.488 7,595,096 +9,348 0.19% 41,683,252
2025-06-11 2025-06-09 5.467 7,585,748 +18,694 0.19% 41,469,641
2025-06-10 2025-06-06 5.467 7,567,054 -191,621 0.19% 41,367,445
2025-05-26 2025-05-22 5.328 7,758,675 -10,282 0.19% 41,335,944
2025-05-21 2025-05-19 5.264 7,768,957 -6,543 0.19% 40,892,041
2025-05-16 2025-05-14 5.349 7,775,500 +46,737 0.19% 41,591,951
2025-05-09 2025-05-07 5.146 7,728,763 +9,347 0.19% 39,770,956
2025-04-30 2025-04-28 5.071 7,719,416 +4,674 0.19% 39,144,770
2025-04-25 2025-04-23 5.135 7,714,742 -14,956 0.19% 39,616,272
2025-04-24 2025-04-22 5.050 7,729,698 +14,956 0.19% 39,031,522
2025-04-08 2025-04-03 4.953 7,714,742 +93,474 0.19% 38,213,196
2025-03-26 2025-03-24 5.477 7,621,268 -28,042 0.19% 41,745,355
2025-03-24 2025-03-20 5.627 7,649,310 -2,664 0.19% 43,044,629
2025-03-20 2025-03-18 5.734 7,651,974 +934 0.19% 43,878,244
2025-03-18 2025-03-14 5.713 7,651,040 -30,846 0.19% 43,709,183
2025-03-13 2025-03-11 5.574 7,681,886 -18,695 0.19% 42,817,030
2025-03-11 2025-03-07 5.606 7,700,581 +4,674 0.19% 43,168,379
2025-03-10 2025-03-06 5.649 7,695,907 -93,474 0.19% 43,471,507
2025-03-07 2025-03-05 5.638 7,789,381 +3,739 0.19% 43,916,177
2025-02-27 2025-02-25 5.456 7,785,642 +11,217 0.19% 42,479,126
2025-02-26 2025-02-24 5.574 7,774,425 -124,320 0.19% 43,332,821
2025-02-25 2025-02-21 5.392 7,898,745 -525,321 0.19% 42,589,211
2025-02-24 2025-02-20 5.317 8,424,066 -42,064 0.21% 44,790,830
2025-02-21 2025-02-19 5.370 8,466,130 -515,974 0.21% 45,467,347
2025-02-20 2025-02-18 5.360 8,982,104 -93,474 0.22% 48,142,293
2025-02-19 2025-02-17 5.221 9,075,578 -9,347 0.22% 47,381,093
2025-02-18 2025-02-14 5.199 9,084,925 +9,347 0.22% 47,235,507
2025-02-17 2025-02-13 5.114 9,075,578 +935 0.22% 46,410,169
2025-02-14 2025-02-12 5.178 9,074,643 +11,217 0.22% 46,987,882
2025-02-13 2025-02-11 5.103 9,063,426 +26,173 0.22% 46,251,065
2025-02-11 2025-02-07 5.231 9,037,253 -18,695 0.22% 47,277,691
2025-02-10 2025-02-06 5.189 9,055,948 -18,695 0.22% 46,987,963
2025-01-24 2025-01-22 5.146 9,074,643 +18,695 0.22% 46,696,635
2025-01-16 2025-01-14 5.178 9,055,948 -98,147 0.22% 46,891,081
2025-01-14 2025-01-10 5.071 9,154,095 -5,609 0.22% 46,419,955
2025-01-10 2025-01-08 5.092 9,159,704 -9,347 0.22% 46,644,383
2025-01-09 2025-01-07 5.135 9,169,051 +102,821 0.22% 47,084,351
2025-01-08 2025-01-06 5.210 9,066,230 -93,474 0.22% 47,235,298
2025-01-06 2025-01-02 5.210 9,159,704 +9,348 0.22% 47,722,300
2025-01-03 2024-12-31 5.360 9,150,356 -102,821 0.22% 49,044,090
2024-12-30 2024-12-24 5.157 9,253,177 -5,609 0.23% 47,714,334
2024-12-27 2024-12-20 4.910 9,258,786 +5,609 0.23% 45,465,052
2024-12-20 2024-12-18 5.082 9,253,177 -28,043 0.23% 47,021,388
2024-12-05 2024-12-03 5.050 9,281,220 +935 0.23% 46,866,015
2024-11-26 2024-11-22 4.985 9,280,285 +11,217 0.23% 46,265,599
2024-11-21 2024-11-19 5.167 9,269,068 +635,621 0.23% 47,895,439
2024-11-19 2024-11-15 5.157 8,633,447 -18,695 0.21% 44,518,675
2024-11-01 2024-10-30 5.424 8,652,142 +79,452 0.21% 46,929,136
2024-10-29 2024-10-25 5.520 8,572,690 +1,870 0.21% 47,323,601
2024-10-18 2024-10-16 5.445 8,570,820 +28,042 0.21% 46,671,431
2024-10-17 2024-10-15 5.456 8,542,778 -42,063 0.21% 46,610,124
2024-10-16 2024-10-14 5.681 8,584,841 -70,105 0.21% 48,768,314
2024-10-15 2024-10-10 5.809 8,654,946 +95,343 0.21% 50,277,671
2024-10-14 2024-10-09 5.403 8,559,603 +14,021 0.21% 46,244,061
2024-10-10 2024-10-08 5.788 8,545,582 -84,126 0.21% 49,459,517
2024-10-09 2024-10-07 6.526 8,629,708 -12,152 0.21% 56,316,661
2024-10-08 2024-10-04 6.151 8,641,860 +57,954 0.21% 53,160,130
2024-10-07 2024-10-03 5.777 8,583,906 -28,042 0.21% 49,589,494
2024-10-04 2024-10-02 5.617 8,611,948 -7,478 0.21% 48,369,507
2024-10-03 2024-09-30 5.435 8,619,426 -6,544 0.21% 46,843,897
2024-10-02 2024-09-27 5.157 8,625,970 -18,694 0.21% 44,480,119
2024-09-27 2024-09-25 5.221 8,644,664 -14,956 0.21% 45,131,410
2024-09-26 2024-09-24 5.082 8,659,620 -9,347 0.21% 44,005,140
2024-09-23 2024-09-19 4.814 8,668,967 -7,478 0.21% 41,734,078
2024-09-19 2024-09-16 4.590 8,676,445 +934 0.21% 39,820,808
2024-09-16 2024-09-12 4.590 8,675,511 -41,128 0.21% 39,816,522
2024-09-12 2024-09-10 4.611 8,716,639 -8,413 0.21% 40,191,785
2024-09-10 2024-09-05 4.910 8,725,052 +9,348 0.21% 42,844,164
2024-09-05 2024-09-03 5.017 8,715,704 +46,737 0.21% 43,730,685
2024-09-04 2024-09-02 5.114 8,668,967 +16,825 0.21% 44,330,865
2024-09-03 2024-08-30 5.060 8,652,142 +65,431 0.21% 43,782,015
2024-09-02 2024-08-29 5.157 8,586,711 +9,348 0.21% 44,277,679
2024-08-28 2024-08-26 5.370 8,577,363 +9,347 0.21% 46,064,724
2024-08-27 2024-08-23 5.627 8,568,016 +9,347 0.21% 48,214,423
2024-08-26 2024-08-22 5.659 8,558,669 -46,736 0.21% 48,436,512
2024-08-23 2024-08-21 5.649 8,605,405 -18,695 0.21% 48,608,945
2024-08-21 2024-08-19 5.606 8,624,100 -19,629 0.21% 48,345,497
2024-08-20 2024-08-16 5.403 8,643,729 -18,695 0.21% 46,698,559
2024-08-16 2024-08-14 5.124 8,662,424 -65,432 0.21% 44,390,079
2024-08-13 2024-08-09 5.210 8,727,856 -7,478 0.21% 45,472,360
2024-08-12 2024-08-08 5.124 8,735,334 +18,695 0.21% 44,763,701
2024-08-06 2024-08-02 5.445 8,716,639 +4,206 0.21% 47,465,472
2024-08-05 2024-08-01 5.424 8,712,433 -61,233 0.21% 47,256,154
2024-07-31 2024-07-29 5.189 8,773,666 +1,869 0.21% 45,523,306
2024-07-24 2024-07-22 5.381 8,771,797 -9,347 0.21% 47,202,774
2024-07-23 2024-07-19 5.317 8,781,144 +37,389 0.21% 46,689,417
2024-07-22 2024-07-18 5.231 8,743,755 +1,870 0.21% 45,742,279
2024-07-18 2024-07-16 5.189 8,741,885 -46,737 0.21% 45,358,407
2024-07-12 2024-07-10 5.360 8,788,622 -112,168 0.22% 47,105,267
2024-07-05 2024-07-03 5.531 8,900,790 -16,826 0.22% 49,230,025
2024-07-04 2024-07-02 5.435 8,917,616 -9,347 0.22% 48,464,467
2024-07-03 2024-06-28 5.392 8,926,963 -9,347 0.22% 48,133,255
2024-07-02 2024-06-27 5.082 8,936,310 -74,779 0.22% 45,411,181
2024-06-25 2024-06-21 4.985 9,011,089 -22,434 0.22% 44,923,559
2024-06-21 2024-06-19 5.499 9,033,523 +69,171 0.22% 49,672,788
2024-06-20 2024-06-18 5.476 8,964,352 +387,484 0.22% 49,091,652
2024-06-19 2024-06-17 5.185 8,576,868 +8,929 0.22% 44,472,302
2024-06-17 2024-06-13 5.320 8,567,939 -4,465 0.22% 45,577,433
2024-06-13 2024-06-11 5.331 8,572,404 +8,930 0.22% 45,697,187
2024-06-12 2024-06-07 5.611 8,563,474 -7,144 0.22% 48,047,146
2024-06-11 2024-06-06 5.555 8,570,618 -31,252 0.22% 47,607,317
2024-06-05 2024-06-03 5.398 8,601,870 -160,729 0.22% 46,432,258
2024-05-30 2024-05-28 5.465 8,762,599 -108,045 0.22% 47,888,656
2024-05-29 2024-05-27 5.376 8,870,644 -4,465 0.23% 47,684,395
2024-05-27 2024-05-23 5.264 8,875,109 -120,546 0.23% 46,714,472
2024-05-20 2024-05-16 5.454 8,995,655 -893 0.23% 49,061,592
2024-05-17 2024-05-14 5.521 8,996,548 -13,394 0.23% 49,670,978
2024-05-16 2024-05-13 5.611 9,009,942 -85,722 0.23% 50,552,147
2024-05-13 2024-05-09 5.062 9,095,664 -3,996,422 0.23% 46,041,846
2024-05-10 2024-05-08 4.894 13,092,086 +17,859 0.34% 64,072,279
2024-05-09 2024-05-07 4.916 13,074,227 -71,435 0.33% 64,277,715
2024-05-08 2024-05-06 4.905 13,145,662 +178,587 0.34% 64,481,697
2024-05-07 2024-05-03 4.793 12,967,075 -893 0.33% 62,153,513
2024-05-06 2024-05-02 4.827 12,967,968 -8,037 0.33% 62,593,479
2024-05-02 2024-04-29 4.928 12,976,005 +49,112 0.33% 63,940,138
2024-04-30 2024-04-26 4.972 12,926,893 -16,966 0.33% 64,277,209
2024-04-29 2024-04-25 4.972 12,943,859 -84,829 0.33% 64,361,570
2024-04-26 2024-04-24 4.984 13,028,688 -114,295 0.33% 64,929,279
2024-04-25 2024-04-23 4.894 13,142,983 -11,609 0.34% 64,321,368
2024-04-24 2024-04-22 4.950 13,154,592 +10,716 0.34% 65,114,774
2024-04-23 2024-04-19 5.140 13,143,876 -2,679 0.34% 67,564,105
2024-04-19 2024-04-17 5.208 13,146,555 -9,823 0.34% 68,461,247
2024-04-18 2024-04-16 5.040 13,156,378 -125,010 0.34% 66,302,323
2024-04-17 2024-04-15 5.028 13,281,388 -194,660 0.34% 66,783,580
2024-04-16 2024-04-12 4.547 13,476,048 -8,930 0.35% 61,272,905
2024-04-12 2024-04-10 4.513 13,484,978 -2,679 0.35% 60,860,452
2024-04-11 2024-04-09 4.636 13,487,657 +15,180 0.35% 62,534,077
2024-04-10 2024-04-08 4.827 13,472,477 -8,929 0.35% 65,028,631
2024-04-09 2024-04-05 4.782 13,481,406 +8,929 0.35% 64,467,815
2024-04-05 2024-04-02 4.950 13,472,477 -26,788 0.35% 66,688,294
2024-03-28 2024-03-26 4.793 13,499,265 -3,571 0.35% 64,704,395
2024-03-27 2024-03-25 4.659 13,502,836 +3,571 0.35% 62,906,890
2024-03-18 2024-03-14 4.782 13,499,265 -893 0.35% 64,553,216
2024-03-14 2024-03-12 4.737 13,500,158 -17,858 0.35% 63,952,733
2024-03-12 2024-03-08 4.972 13,518,016 +3,571 0.35% 67,216,488
2024-03-08 2024-03-06 4.771 13,514,445 +14,287 0.35% 64,474,458
2024-02-27 2024-02-23 4.390 13,500,158 -26,788 0.35% 59,265,889
2024-02-07 2024-02-05 4.110 13,526,946 +8,930 0.35% 55,596,277
2024-01-30 2024-01-26 4.088 13,518,016 -8,930 0.35% 55,256,797
2024-01-29 2024-01-25 4.088 13,526,946 -26,788 0.35% 55,293,300
2024-01-24 2024-01-22 3.584 13,553,734 -8,929 0.35% 48,572,317
2024-01-23 2024-01-19 3.696 13,562,663 +32,592 0.35% 50,123,201
2024-01-16 2024-01-12 3.774 13,530,071 -13,394 0.35% 51,063,416
2023-12-28 2023-12-22 3.729 13,543,465 -4,465 0.35% 50,507,272
2023-12-08 2023-12-06 3.561 13,547,930 -19,644 0.35% 48,248,071
2023-12-06 2023-12-04 3.539 13,567,574 +8,929 0.35% 48,014,142
2023-12-01 2023-11-29 3.539 13,558,645 +3,572 0.35% 47,982,543
2023-11-30 2023-11-28 3.584 13,555,073 -8,930 0.35% 48,577,116
2023-11-09 2023-11-07 3.662 13,564,003 +129,476 0.35% 49,672,443
2023-11-08 2023-11-06 3.729 13,434,527 -16,073 0.34% 50,101,012
2023-11-07 2023-11-03 3.707 13,450,600 +16,073 0.34% 49,859,686
2023-10-26 2023-10-24 3.673 13,434,527 -49,111 0.34% 49,348,745
2023-10-20 2023-10-18 3.908 13,483,638 +8,929 0.35% 52,700,217
2023-10-19 2023-10-17 3.976 13,474,709 +22,323 0.35% 53,570,739
2023-10-18 2023-10-16 3.964 13,452,386 -16,072 0.34% 53,331,337
2023-10-17 2023-10-13 4.020 13,468,458 +4,464 0.35% 54,149,221
2023-10-06 2023-10-04 4.065 13,463,994 +4,465 0.34% 54,734,408
2023-09-20 2023-09-18 4.233 13,459,529 -23,216 0.34% 56,977,259
2023-08-28 2023-08-24 4.300 13,482,745 -175,909 0.35% 57,981,498
2023-08-25 2023-08-23 4.401 13,658,654 +44,647 0.35% 60,114,653
2023-08-24 2023-08-22 4.424 13,614,007 -141,977 0.35% 60,223,079
2023-08-23 2023-08-21 4.323 13,755,984 -6,250 0.35% 59,464,648
2023-08-22 2023-08-18 4.401 13,762,234 -8,930 0.35% 60,570,530
2023-08-17 2023-08-15 4.648 13,771,164 -44,646 0.35% 64,002,750
2023-08-16 2023-08-14 4.569 13,815,810 +1,785 0.35% 63,127,182
2023-08-07 2023-08-03 4.704 13,814,025 +2,679 0.35% 64,975,468
2023-08-01 2023-07-28 4.760 13,811,346 -89,293 0.35% 65,736,235
2023-07-31 2023-07-27 4.704 13,900,639 +4,464 0.36% 65,382,864
2023-07-27 2023-07-25 4.816 13,896,175 -62,505 0.36% 66,918,103
2023-07-21 2023-07-19 4.816 13,958,680 +89,293 0.36% 67,219,100
2023-07-10 2023-07-06 4.692 13,869,387 -191,981 0.36% 65,080,544
2023-07-06 2023-07-04 4.860 14,061,368 -5,357 0.36% 68,343,496
2023-07-04 2023-06-30 4.804 14,066,725 -13,394 0.36% 67,581,866
2023-06-29 2023-06-27 4.793 14,080,119 +102,687 0.36% 67,488,532
2023-06-28 2023-06-26 4.793 13,977,432 +75,900 0.36% 66,996,335
2023-06-26 2023-06-21 4.849 13,901,532 +8,929 0.36% 67,410,950
2023-06-21 2023-06-19 5.617 13,892,603 +653,000 0.36% 78,036,911
2023-06-20 2023-06-16 5.652 13,239,603 -8,510 0.36% 74,835,659
2023-06-15 2023-06-13 5.617 13,248,113 +18,722 0.36% 74,416,711
2023-06-13 2023-06-09 5.735 13,229,391 +8,509 0.36% 75,866,181
2023-06-09 2023-06-07 5.629 13,220,882 -5,106 0.36% 74,419,113
2023-06-05 2023-06-01 5.605 13,225,988 -42,548 0.36% 74,137,008
2023-06-01 2023-05-30 5.723 13,268,536 +42,548 0.36% 75,934,741
2023-05-30 2023-05-25 5.406 13,225,988 -512,280 0.36% 71,494,808
2023-05-29 2023-05-24 5.523 13,738,268 -851 0.37% 75,878,440
2023-05-24 2023-05-22 5.805 13,739,119 -39,995 0.37% 79,758,023
2023-05-23 2023-05-19 5.711 13,779,114 -27,231 0.37% 78,694,814
2023-05-22 2023-05-18 5.852 13,806,345 -73,183 0.37% 80,797,256
2023-05-19 2023-05-17 5.641 13,879,528 -119,135 0.37% 78,289,674
2023-05-18 2023-05-16 5.629 13,998,663 -43,399 0.38% 78,797,170
2023-05-17 2023-05-15 5.594 14,042,062 -246,780 0.38% 78,546,419
2023-05-16 2023-05-12 5.511 14,288,842 -382,934 0.38% 78,751,426
2023-05-15 2023-05-11 5.688 14,671,776 -170,193 0.39% 83,448,128
2023-05-12 2023-05-10 5.793 14,841,969 -182,957 0.40% 85,985,850
2023-05-10 2023-05-08 6.087 15,024,926 -110,626 0.40% 91,459,885
2023-05-09 2023-05-05 6.005 15,135,552 -85,096 0.41% 90,888,244
2023-05-08 2023-05-04 5.993 15,220,648 -6,808 0.41% 91,220,378
2023-05-05 2023-05-03 5.958 15,227,456 -21,274 0.41% 90,724,349
2023-05-04 2023-05-02 5.887 15,248,730 -1,702 0.41% 89,775,938
2023-05-03 2023-04-28 5.958 15,250,432 -4,255 0.41% 90,861,239
2023-04-28 2023-04-26 5.864 15,254,687 -102,116 0.41% 89,452,482
2023-04-25 2023-04-21 5.852 15,356,803 -50,207 0.41% 89,870,820
2023-04-24 2023-04-20 5.899 15,407,010 +110,626 0.41% 90,888,855
2023-04-21 2023-04-19 5.688 15,296,384 +8,509 0.41% 87,000,688
2023-04-19 2023-04-17 5.723 15,287,875 -85,096 0.41% 87,491,252
2023-04-18 2023-04-14 5.805 15,372,971 +9,361 0.41% 89,242,824
2023-04-17 2023-04-13 5.676 15,363,610 -8,510 0.41% 87,202,504
2023-04-14 2023-04-12 5.723 15,372,120 -1,702 0.41% 87,973,380
2023-04-13 2023-04-11 5.711 15,373,822 +8,510 0.41% 87,802,456
2023-04-11 2023-04-04 5.370 15,365,312 +11,062 0.41% 82,517,513
2023-04-06 2023-04-03 5.182 15,354,250 -14,466 0.41% 79,571,170
2023-04-03 2023-03-30 4.771 15,368,716 +8,509 0.41% 73,325,016
2023-03-30 2023-03-28 4.877 15,360,207 +12,765 0.41% 74,908,951
2023-03-28 2023-03-24 4.830 15,347,442 -5,106 0.41% 74,125,284
2023-03-27 2023-03-23 4.947 15,352,548 -3,404 0.41% 75,954,080
2023-03-24 2023-03-22 4.936 15,355,952 -11,913 0.41% 75,790,467
2023-03-23 2023-03-21 4.924 15,367,865 -34,039 0.41% 75,668,671
2023-03-20 2023-03-16 4.865 15,401,904 -44,250 0.41% 74,931,306
2023-03-17 2023-03-15 4.947 15,446,154 +136,154 0.42% 76,417,180
2023-03-16 2023-03-14 4.830 15,310,000 -13,615 0.41% 73,944,446
2023-03-15 2023-03-13 4.994 15,323,615 -171,895 0.41% 76,531,233
2023-03-14 2023-03-10 4.865 15,495,510 -153,173 0.42% 75,386,706
2023-03-10 2023-03-08 5.030 15,648,683 -851 0.42% 78,706,411
2023-03-09 2023-03-07 4.994 15,649,534 -16,169 0.42% 78,158,981
2023-03-08 2023-03-06 5.006 15,665,703 -330,174 0.42% 78,423,828
2023-03-07 2023-03-03 4.936 15,995,877 +405,910 0.43% 78,948,866
2023-03-06 2023-03-02 4.630 15,589,967 -377,828 0.42% 72,182,175
2023-03-02 2023-02-28 4.219 15,967,795 -42,548 0.43% 67,364,012
2023-02-28 2023-02-24 4.242 16,010,343 -1,702 0.43% 67,919,798
2023-02-24 2023-02-22 4.254 16,012,045 -341 0.43% 68,115,182
2023-02-22 2023-02-20 4.313 16,012,386 +314,857 0.43% 69,057,470
2023-02-17 2023-02-15 4.230 15,697,529 -119,135 0.42% 66,408,297
2023-02-15 2023-02-13 4.289 15,816,664 -25,529 0.43% 67,841,634
2023-02-13 2023-02-09 4.160 15,842,193 +3,404 0.43% 65,903,292
2023-02-09 2023-02-07 4.172 15,838,789 +10,212 0.43% 66,075,259
2023-02-08 2023-02-06 4.148 15,828,577 +3,403 0.43% 65,660,642
2023-02-07 2023-02-03 4.183 15,825,174 -4,254 0.43% 66,204,428
2023-01-19 2023-01-17 4.054 15,829,428 -68,078 0.43% 64,176,033
2023-01-17 2023-01-13 4.031 15,897,506 -1,701 0.43% 64,078,401
2023-01-13 2023-01-11 3.901 15,899,207 -15,318 0.43% 62,030,045
2023-01-12 2023-01-10 3.937 15,914,525 -3,404 0.43% 62,650,860
2023-01-10 2023-01-06 3.913 15,917,929 -9,360 0.43% 62,290,146
2023-01-09 2023-01-05 3.807 15,927,289 -8,510 0.43% 60,642,266
2023-01-04 2022-12-30 3.702 15,935,799 -125,092 0.43% 58,989,260
2022-12-09 2022-12-07 3.655 16,060,891 -3,404 0.43% 58,697,361
2022-12-08 2022-12-06 3.690 16,064,295 -51,057 0.43% 59,276,134
2022-12-07 2022-12-05 3.749 16,115,352 -4,255 0.43% 60,411,418
2022-12-05 2022-12-01 3.678 16,119,607 -17,020 0.43% 59,290,803
2022-12-02 2022-11-30 3.760 16,136,627 +144,664 0.43% 60,680,799
2022-12-01 2022-11-29 3.643 15,991,963 -6,807 0.43% 58,257,523
2022-11-25 2022-11-23 3.549 15,998,770 -22,976 0.43% 56,778,261
2022-11-24 2022-11-22 3.478 16,021,746 -3,404 0.43% 55,730,136
2022-11-21 2022-11-17 3.408 16,025,150 +4,017,063 0.43% 54,612,071
2022-11-15 2022-11-11 3.279 12,008,087 -119,135 0.32% 39,370,105
2022-11-02 2022-10-31 2.797 12,127,222 -34,039 0.33% 33,917,734
2022-10-27 2022-10-25 2.914 12,161,261 +34,039 0.33% 35,442,050
2022-10-10 2022-10-06 3.067 12,127,222 +4,255 0.33% 37,195,499
2022-10-07 2022-10-05 3.079 12,122,967 -34,039 0.33% 37,324,909
2022-10-05 2022-09-30 2.985 12,157,006 +34,039 0.33% 36,286,819
2022-10-03 2022-09-29 3.032 12,122,967 -4,255 0.33% 36,755,064
2022-09-21 2022-09-19 3.267 12,127,222 -8,510 0.33% 39,618,194
2022-09-19 2022-09-15 3.314 12,135,732 +8,510 0.33% 40,216,441
2022-09-16 2022-09-14 3.349 12,127,222 -19,998 0.33% 40,615,774
2022-09-15 2022-09-13 3.420 12,147,220 +6,808 0.33% 41,539,229
2022-09-14 2022-09-09 3.408 12,140,412 -8,510 0.33% 41,373,282
2022-09-08 2022-09-06 3.396 12,148,922 +17,020 0.33% 41,259,517
2022-09-07 2022-09-05 3.384 12,131,902 -17,020 0.33% 41,059,148
2022-09-06 2022-09-02 3.384 12,148,922 -102,115 0.33% 41,116,750
2022-09-01 2022-08-30 3.396 12,251,037 +102,115 0.33% 41,606,314
2022-08-30 2022-08-26 3.361 12,148,922 +3,404 0.33% 40,831,217
2022-08-26 2022-08-24 3.326 12,145,518 +5,106 0.33% 40,391,597
2022-08-23 2022-08-19 3.384 12,140,412 -34,039 0.33% 41,087,949
2022-08-16 2022-08-12 3.384 12,174,451 +8,510 0.33% 41,203,150
2022-08-09 2022-08-05 3.337 12,165,941 +25,529 0.33% 40,602,483
2022-08-05 2022-08-03 3.302 12,140,412 +8,510 0.33% 40,089,283
2022-08-04 2022-08-02 3.314 12,131,902 +85,096 0.33% 40,203,749
2022-08-02 2022-07-29 3.431 12,046,806 -85,096 0.32% 41,337,415
2022-07-29 2022-07-27 3.420 12,131,902 -85,097 0.33% 41,486,847
2022-07-12 2022-07-08 3.490 12,216,999 -8,510 0.33% 42,639,248
2022-07-11 2022-07-07 3.373 12,225,509 -12,764 0.33% 41,232,284
2022-07-08 2022-07-06 3.384 12,238,273 -46,803 0.33% 41,419,149
2022-07-04 2022-06-29 3.502 12,285,076 -851 0.33% 43,021,214
2022-06-30 2022-06-28 3.525 12,285,927 +31,486 0.33% 43,312,947
2022-06-27 2022-06-23 3.396 12,254,441 +25,529 0.33% 41,617,875
2022-06-24 2022-06-22 3.408 12,228,912 -8,510 0.33% 41,674,881
2022-06-23 2022-06-21 4.001 12,237,422 -42,548 0.33% 48,965,299
2022-06-22 2022-06-20 4.026 12,279,970 +811,262 0.33% 49,444,574
2022-06-20 2022-06-16 3.951 11,468,708 +127,159 0.33% 45,312,237
2022-06-17 2022-06-15 3.976 11,341,549 -15,895 0.33% 45,095,251
2022-06-16 2022-06-14 3.850 11,357,444 -15,895 0.33% 43,729,387
2022-06-14 2022-06-10 3.888 11,373,339 +7,948 0.33% 44,219,907
2022-06-10 2022-06-08 4.026 11,365,391 -14,306 0.33% 45,762,076
2022-06-02 2022-05-31 3.964 11,379,697 +6,358 0.33% 45,103,746
2022-05-30 2022-05-26 3.800 11,373,339 +39,738 0.33% 43,218,161
2022-05-25 2022-05-23 3.762 11,333,601 +23,842 0.33% 42,639,339
2022-05-12 2022-05-10 3.599 11,309,759 -238,424 0.33% 40,699,656
2022-05-05 2022-05-03 3.712 11,548,183 -4,768 0.33% 42,865,415
2022-05-04 2022-04-29 3.687 11,552,951 +36,558 0.33% 42,592,380
2022-05-03 2022-04-28 3.674 11,516,393 -3,974 0.33% 42,312,695
2022-04-29 2022-04-27 3.599 11,520,367 -3,974 0.33% 41,457,557
2022-04-28 2022-04-26 3.523 11,524,341 +3,974 0.33% 40,601,819
2022-04-25 2022-04-21 3.611 11,520,367 +95,370 0.33% 41,602,513
2022-04-22 2022-04-20 3.649 11,424,997 -4,309,116 0.33% 41,689,381
2022-04-21 2022-04-19 3.649 15,734,113 -6,978,669 0.45% 57,413,182
2022-04-20 2022-04-14 3.687 22,712,782 -13,174,514 0.65% 83,735,441
2022-04-19 2022-04-13 3.674 35,887,296 +67,554 1.03% 131,854,497
2022-04-13 2022-04-11 4.001 35,819,742 -7,948 1.03% 143,324,663
2022-04-12 2022-04-08 4.102 35,827,690 -85,038 1.03% 146,962,917
2022-04-08 2022-04-06 4.052 35,912,728 -1,068,139 1.03% 145,504,232
2022-04-01 2022-03-30 4.064 36,980,867 -969,591 1.06% 150,297,227
2022-03-29 2022-03-25 3.976 37,950,458 +31,790 1.09% 150,895,212
2022-03-28 2022-03-24 4.052 37,918,668 -144,644 1.09% 153,631,511
2022-03-25 2022-03-23 4.077 38,063,312 -532,480 1.10% 155,175,424
2022-03-24 2022-03-22 4.102 38,595,792 -716,066 1.11% 158,317,497
2022-03-23 2022-03-21 4.001 39,311,858 -643,745 1.13% 157,297,582
2022-03-22 2022-03-18 4.115 39,955,603 -7,948 1.15% 164,398,102
2022-03-21 2022-03-17 4.001 39,963,551 -387,836 1.15% 159,905,185
2022-03-17 2022-03-15 3.536 40,351,387 -3,974 1.16% 142,671,144
2022-03-16 2022-03-14 3.825 40,355,361 -486,385 1.16% 154,364,054
2022-03-14 2022-03-10 4.052 40,841,746 -88,216 1.18% 165,474,672
2022-03-11 2022-03-09 4.001 40,929,962 -47,685 1.18% 163,772,062
2022-03-10 2022-03-08 4.039 40,977,647 -23,843 1.18% 165,509,683
2022-03-09 2022-03-07 4.127 41,001,490 +238,424 1.18% 169,217,330
2022-03-08 2022-03-04 4.303 40,763,066 +23,843 1.17% 175,414,021
2022-03-07 2022-03-03 4.404 40,739,223 +7,947 1.17% 179,412,271
2022-02-16 2022-02-14 4.630 40,731,276 -15,895 1.17% 188,602,389
2022-02-15 2022-02-11 4.656 40,747,171 -231,271 1.17% 189,701,403
2022-02-14 2022-02-10 4.681 40,978,442 +15,895 1.18% 191,809,335
2022-02-10 2022-02-08 4.643 40,962,547 -47,685 1.18% 190,188,685
2022-02-09 2022-02-07 4.643 41,010,232 -7,947 1.18% 190,410,086
2022-02-08 2022-02-04 4.542 41,018,179 -795 1.18% 186,318,052
2022-02-07 2022-01-31 4.479 41,018,974 -1,215,962 1.18% 183,741,030
2022-02-04 2022-01-27 4.505 42,234,936 -15,895 1.22% 190,250,683
2022-01-28 2022-01-26 4.442 42,250,831 -119,212 1.22% 187,664,150
2022-01-27 2022-01-25 4.417 42,370,043 -325,846 1.22% 187,127,398
2022-01-26 2022-01-24 4.505 42,695,889 +15,895 1.23% 192,327,083
2022-01-24 2022-01-20 4.505 42,679,994 -110,470 1.23% 192,255,482
2022-01-21 2022-01-19 4.479 42,790,464 -3,179 1.23% 191,676,270
2022-01-20 2022-01-18 4.404 42,793,643 +3,179 1.23% 188,459,771
2022-01-19 2022-01-17 4.354 42,790,464 -963,233 1.23% 186,292,105
2022-01-18 2022-01-14 4.379 43,753,697 +2,532,857 1.26% 191,586,699
2022-01-14 2022-01-12 4.442 41,220,840 -79,474 1.19% 183,089,273
2022-01-13 2022-01-11 4.442 41,300,314 +79,474 1.19% 183,442,270
2022-01-12 2022-01-10 4.391 41,220,840 +3,825,115 1.19% 181,014,607
2022-01-11 2022-01-07 4.404 37,395,725 +91,396 1.08% 164,687,774
2022-01-06 2022-01-04 4.303 37,304,329 +1,590 1.07% 160,530,181
2022-01-05 2022-01-03 4.303 37,302,739 -4,769 1.07% 160,523,339
2021-12-28 2021-12-22 4.278 37,307,508 +158,950 1.07% 159,605,008
2021-12-20 2021-12-16 4.278 37,148,558 +10,331 1.07% 158,925,005
2021-12-17 2021-12-15 4.303 37,138,227 +7,948 1.07% 159,815,401
2021-12-16 2021-12-14 4.328 37,130,279 +31,790 1.07% 160,715,592
2021-12-13 2021-12-09 4.517 37,098,489 -7,948 1.07% 167,579,938
2021-12-07 2021-12-03 4.467 37,106,437 -3,974 1.07% 165,748,255
2021-12-03 2021-12-01 4.391 37,110,411 +7,948 1.07% 162,964,327
2021-12-02 2021-11-30 4.354 37,102,463 +26,227 1.07% 161,528,885
2021-12-01 2021-11-29 4.517 37,076,236 +185,176 1.07% 167,479,418
2021-11-30 2021-11-26 4.630 36,891,060 -7,948 1.06% 170,820,626
2021-11-29 2021-11-25 4.718 36,899,008 -7,947 1.06% 174,107,434
2021-11-26 2021-11-24 4.693 36,906,955 +15,895 1.06% 173,216,159
2021-11-22 2021-11-18 4.643 36,891,060 -3,974 1.06% 171,284,813
2021-11-19 2021-11-17 4.693 36,895,034 -58,811 1.06% 173,160,210
2021-11-18 2021-11-16 4.656 36,953,845 -238,424 1.06% 172,041,299
2021-11-16 2021-11-12 4.492 37,192,269 -389,426 1.07% 167,067,605
2021-11-15 2021-11-11 4.442 37,581,695 -3,179 1.08% 166,925,400
2021-11-12 2021-11-10 4.404 37,584,874 -373,531 1.08% 165,520,771
2021-11-11 2021-11-09 4.404 37,958,405 -429,958 1.09% 167,165,771
2021-11-10 2021-11-08 4.467 38,388,363 -250,345 1.11% 171,474,404
2021-11-09 2021-11-05 4.467 38,638,708 -14,306 1.11% 172,592,653
2021-11-04 2021-11-02 4.429 38,653,014 -15,894 1.11% 171,197,486
2021-11-03 2021-11-01 4.391 38,668,908 -262,267 1.11% 169,808,213
2021-11-01 2021-10-28 4.442 38,931,175 +10,332 1.12% 172,919,342
2021-10-28 2021-10-26 4.618 38,920,843 +3,974 1.12% 179,729,621
2021-10-26 2021-10-22 4.630 38,916,869 -23,843 1.12% 180,200,946
2021-10-25 2021-10-21 4.542 38,940,712 -15,100 1.12% 176,881,514
2021-10-22 2021-10-20 4.555 38,955,812 -39,737 1.12% 177,440,269
2021-10-21 2021-10-19 4.555 38,995,549 -79,475 1.12% 177,621,268
2021-10-20 2021-10-18 4.505 39,075,024 -3,179 1.12% 176,016,604
2021-10-19 2021-10-15 4.517 39,078,203 +10,332 1.12% 176,522,630
2021-10-18 2021-10-12 4.567 39,067,871 +7,947 1.12% 178,442,265
2021-10-15 2021-10-11 4.605 39,059,924 -73,116 1.12% 179,880,396
2021-10-12 2021-10-08 4.706 39,133,040 -119,212 1.13% 184,156,285
2021-10-07 2021-10-05 4.530 39,252,252 +79,474 1.13% 177,802,734
2021-10-06 2021-10-04 4.517 39,172,778 +17,485 1.13% 176,949,841
2021-10-05 2021-09-30 4.479 39,155,293 +39,737 1.13% 175,392,829
2021-10-04 2021-09-29 4.429 39,115,556 -50,069 1.13% 173,246,124
2021-09-30 2021-09-28 4.442 39,165,625 +23,842 1.13% 173,960,691
2021-09-29 2021-09-27 4.479 39,141,783 -151,002 1.13% 175,332,312
2021-09-28 2021-09-24 4.567 39,292,785 -198,686 1.13% 179,469,558
2021-09-27 2021-09-23 4.656 39,491,471 -6,358 1.14% 183,855,401
2021-09-24 2021-09-21 4.555 39,497,829 +6,358 1.14% 179,909,109
2021-09-23 2021-09-20 4.593 39,491,471 -39,737 1.14% 181,370,868
2021-09-21 2021-09-17 4.706 39,531,208 +225,708 1.14% 186,030,025
2021-09-20 2021-09-16 4.668 39,305,500 +15,894 1.13% 183,484,166
2021-09-17 2021-09-15 4.756 39,289,606 -63,579 1.13% 186,870,535
2021-09-16 2021-09-14 4.718 39,353,185 +3,262,434 1.13% 185,687,433
2021-09-15 2021-09-13 4.832 36,090,751 -664,408 1.04% 174,380,733
2021-09-14 2021-09-10 4.907 36,755,159 -79,474 1.06% 180,365,832
2021-09-13 2021-09-09 4.932 36,834,633 +2,159,326 1.06% 181,682,782
2021-09-10 2021-09-08 4.907 34,675,307 +682,687 1.00% 170,159,530
2021-09-09 2021-09-07 4.932 33,992,620 +1,205,631 0.98% 167,664,865
2021-09-08 2021-09-06 4.932 32,786,989 +3,741,666 0.94% 161,718,222
2021-09-07 2021-09-03 4.781 29,045,323 +415,653 0.84% 138,877,268
2021-09-06 2021-09-02 4.819 28,629,670 +2,014,682 0.82% 137,970,574
2021-09-03 2021-09-01 4.593 26,614,988 +6,144,186 0.77% 122,233,570
2021-09-02 2021-08-31 4.454 20,470,802 +1,164,303 0.59% 91,182,076
2021-09-01 2021-08-30 4.366 19,306,499 +550,760 0.56% 84,295,494
2021-08-31 2021-08-27 4.391 18,755,739 +425,984 0.54% 82,362,774
2021-08-30 2021-08-26 4.240 18,329,755 -3,179 0.53% 77,724,497
2021-08-27 2021-08-25 4.215 18,332,934 -3,974 0.53% 77,276,624
2021-08-26 2021-08-24 4.152 18,336,908 -71,527 0.53% 76,139,742
2021-08-25 2021-08-23 4.102 18,408,435 -96,164 0.53% 75,510,236
2021-08-24 2021-08-20 4.102 18,504,599 +29,405 0.53% 75,904,694
2021-08-23 2021-08-19 4.152 18,475,194 +15,895 0.53% 76,713,943
2021-08-19 2021-08-17 4.203 18,459,299 +1,997,993 0.53% 77,577,008
2021-08-18 2021-08-16 4.240 16,461,306 +747,062 0.47% 69,801,627
2021-08-17 2021-08-13 4.228 15,714,244 +794,746 0.45% 66,436,099
2021-08-16 2021-08-12 4.266 14,919,498 -117,622 0.43% 63,639,281
2021-08-13 2021-08-11 4.303 15,037,120 +71,527 0.43% 64,708,619
2021-08-11 2021-08-09 4.341 14,965,593 -27,816 0.43% 64,965,739
2021-08-10 2021-08-06 4.328 14,993,409 +333,793 0.43% 64,897,832
2021-08-09 2021-08-05 4.328 14,659,616 +635,798 0.42% 63,453,034
2021-08-05 2021-08-03 4.291 14,023,818 -2,385 0.40% 60,171,661
2021-08-04 2021-08-02 4.303 14,026,203 -413,268 0.40% 60,358,381
2021-08-03 2021-07-30 4.190 14,439,471 -15,895 0.42% 60,501,602
2021-08-02 2021-07-29 4.165 14,455,366 +3,179 0.42% 60,204,429
2021-07-30 2021-07-28 4.127 14,452,187 -39,737 0.42% 59,645,650
2021-07-29 2021-07-27 4.190 14,491,924 +5,563 0.42% 60,721,381
2021-07-28 2021-07-26 4.366 14,486,361 -30,995 0.42% 63,249,942
2021-07-27 2021-07-23 4.492 14,517,356 +7,947 0.42% 65,211,937
2021-07-26 2021-07-22 4.291 14,509,409 -357,635 0.42% 62,255,175
2021-07-23 2021-07-21 4.291 14,867,044 +57,221 0.43% 63,789,671
2021-07-22 2021-07-20 4.240 14,809,823 -15,895 0.43% 62,798,768
2021-07-21 2021-07-19 4.266 14,825,718 -127,159 0.43% 63,239,262
2021-07-20 2021-07-16 4.278 14,952,877 +15,895 0.43% 63,969,806
2021-07-16 2021-07-14 4.316 14,936,982 -623,081 0.43% 64,465,645
2021-07-15 2021-07-13 4.303 15,560,063 -566,655 0.45% 66,958,978
2021-07-14 2021-07-12 4.228 16,126,718 +40,532 0.46% 68,179,942
2021-07-13 2021-07-09 4.190 16,086,186 +87,422 0.46% 67,401,363
2021-07-12 2021-07-08 4.115 15,998,764 +2,385 0.46% 65,827,224
2021-07-09 2021-07-07 4.253 15,996,379 +7,947 0.46% 68,031,452
2021-07-08 2021-07-06 4.203 15,988,432 -2,556,699 0.46% 67,192,948
2021-07-06 2021-07-02 4.253 18,545,131 -572,218 0.53% 78,871,112
2021-07-05 2021-06-30 4.316 19,117,349 -7,947 0.55% 82,507,446
2021-07-02 2021-06-29 4.328 19,125,296 +54,042 0.55% 82,782,391
2021-06-30 2021-06-28 4.379 19,071,254 +1,022,044 0.55% 83,508,340
2021-06-29 2021-06-25 4.379 18,049,210 +198,687 0.52% 79,033,060
2021-06-28 2021-06-24 4.404 17,850,523 -7,947 0.51% 78,612,272
2021-06-25 2021-06-23 4.404 17,858,470 -3,974 0.51% 78,647,270
2021-06-24 2021-06-22 4.844 17,862,444 -11,921 0.51% 86,527,390
2021-06-23 2021-06-21 4.911 17,874,365 +1,074,543 0.51% 87,781,064
2021-06-22 2021-06-18 4.965 16,799,822 -1,509,549 0.51% 83,403,206
2021-06-21 2021-06-17 5.031 18,309,371 +40,354 0.56% 92,122,438
2021-06-18 2021-06-16 4.991 18,269,017 +12,704 0.56% 91,186,000
2021-06-17 2021-06-15 4.884 18,256,313 -362,441 0.56% 89,168,219
2021-06-16 2021-06-11 4.938 18,618,754 -174,869 0.57% 91,935,054
2021-06-15 2021-06-10 4.911 18,793,623 +46,333 0.58% 92,295,543
2021-06-11 2021-06-09 4.710 18,747,290 +844,451 0.57% 88,305,004
2021-06-10 2021-06-08 4.630 17,902,839 -81,456 0.55% 82,890,004
2021-06-09 2021-06-07 4.724 17,984,295 -64,268 0.55% 84,951,740
2021-06-08 2021-06-04 4.523 18,048,563 +2,074,509 0.55% 81,632,573
2021-06-07 2021-06-03 4.456 15,974,054 -1,196 0.49% 71,180,910
2021-06-04 2021-06-02 4.469 15,975,250 +16,441 0.49% 71,400,012
2021-06-03 2021-06-01 4.469 15,958,809 -866,870 0.49% 71,326,530
2021-06-02 2021-05-31 4.443 16,825,679 +7,473 0.52% 74,750,627
2021-06-01 2021-05-28 4.469 16,818,206 +8,968 0.51% 75,167,532
2021-05-31 2021-05-27 4.496 16,809,238 +473,789 0.51% 75,577,315
2021-05-28 2021-05-26 4.496 16,335,449 +419,236 0.50% 73,447,076
2021-05-27 2021-05-25 4.483 15,916,213 +400,553 0.49% 71,349,134
2021-05-26 2021-05-24 4.483 15,515,660 -3,138 0.47% 69,553,536
2021-05-25 2021-05-21 4.469 15,518,798 +59,784 0.48% 69,359,939
2021-05-24 2021-05-20 4.469 15,459,014 -44,838 0.47% 69,092,739
2021-05-21 2021-05-18 4.483 15,503,852 +5,978 0.47% 69,500,604
2021-05-20 2021-05-17 4.483 15,497,874 +221,202 0.47% 69,473,805
2021-05-18 2021-05-14 4.469 15,276,672 +51,563 0.47% 68,277,777
2021-05-17 2021-05-13 4.456 15,225,109 +239,137 0.47% 67,843,587
2021-05-14 2021-05-12 4.443 14,985,972 +301,910 0.46% 66,577,450
2021-05-13 2021-05-11 4.456 14,684,062 -56,795 0.45% 65,432,663
2021-05-12 2021-05-10 4.536 14,740,857 +7,473 0.45% 66,869,271
2021-05-11 2021-05-07 4.536 14,733,384 -147,966 0.45% 66,835,371
2021-05-10 2021-05-06 4.536 14,881,350 +74,730 0.46% 67,506,592
2021-05-07 2021-05-05 4.510 14,806,620 +23,166 0.45% 66,771,324
2021-05-06 2021-05-04 4.483 14,783,454 +380,377 0.45% 66,271,206
2021-05-04 2021-04-30 4.510 14,403,077 +2,989 0.44% 64,951,523
2021-05-03 2021-04-29 4.510 14,400,088 +11,957 0.44% 64,938,044
2021-04-30 2021-04-28 4.483 14,388,131 -597,841 0.44% 64,499,054
2021-04-29 2021-04-27 4.483 14,985,972 -572,433 0.46% 67,179,053
2021-04-28 2021-04-26 4.483 15,558,405 -37,365 0.48% 69,745,153
2021-04-27 2021-04-23 4.523 15,595,770 +747,301 0.48% 70,538,737
2021-04-22 2021-04-20 4.563 14,848,469 +67,257 0.45% 67,754,822
2021-04-20 2021-04-16 4.536 14,781,212 -16,440 0.45% 67,052,334
2021-04-19 2021-04-15 4.483 14,797,652 -543,288 0.45% 66,334,853
2021-04-16 2021-04-14 4.496 15,340,940 +512,648 0.47% 68,975,587
2021-04-15 2021-04-13 4.483 14,828,292 -656,878 0.45% 66,472,206
2021-04-14 2021-04-12 4.523 15,485,170 +11,957 0.47% 70,038,499
2021-04-13 2021-04-09 4.483 15,473,213 -31,386 0.47% 69,363,255
2021-04-12 2021-04-08 4.483 15,504,599 +78,466 0.47% 69,503,952
2021-04-09 2021-04-07 4.563 15,426,133 -325,823 0.47% 70,390,752
2021-04-08 2021-04-01 4.563 15,751,956 +13,451 0.48% 71,877,510
2021-04-07 2021-03-31 4.617 15,738,505 -230,916 0.48% 72,658,550
2021-04-01 2021-03-30 4.576 15,969,421 -9,715 0.49% 73,083,516
2021-03-31 2021-03-29 4.496 15,979,136 +18,683 0.49% 71,845,029
2021-03-30 2021-03-26 4.563 15,960,453 -11,210 0.49% 72,828,899
2021-03-29 2021-03-25 4.510 15,971,663 +24,661 0.49% 72,025,154
2021-03-26 2021-03-24 4.523 15,947,002 +115,832 0.49% 72,127,338
2021-03-25 2021-03-23 4.617 15,831,170 +141,240 0.48% 73,086,348
2021-03-24 2021-03-22 4.697 15,689,930 +30,639 0.48% 73,694,025
2021-03-23 2021-03-19 4.670 15,659,291 +149,460 0.48% 73,131,028
2021-03-22 2021-03-18 4.737 15,509,831 +16,441 0.47% 73,470,752
2021-03-19 2021-03-17 4.777 15,493,390 +18,683 0.47% 74,014,843
2021-03-18 2021-03-16 4.831 15,474,707 -18,683 0.47% 74,753,889
2021-03-17 2021-03-15 4.871 15,493,390 +320,592 0.47% 75,466,115
2021-03-16 2021-03-12 4.777 15,172,798 +200,277 0.46% 72,483,315
2021-03-15 2021-03-11 4.750 14,972,521 +346,001 0.46% 71,125,845
2021-03-12 2021-03-10 4.563 14,626,520 +23,166 0.45% 66,742,050
2021-03-11 2021-03-09 4.590 14,603,354 +34,376 0.45% 67,027,171
2021-03-10 2021-03-08 4.657 14,568,978 +32,134 0.45% 67,844,163
2021-03-09 2021-03-05 4.831 14,536,844 +41,102 0.45% 70,223,341
2021-03-08 2021-03-04 4.831 14,495,742 +113,589 0.44% 70,024,789
2021-03-05 2021-03-03 4.978 14,382,153 -198,035 0.44% 71,593,072
2021-03-04 2021-03-02 4.924 14,580,188 -32,881 0.45% 71,798,455
2021-03-03 2021-03-01 5.072 14,613,069 +43,344 0.45% 74,111,363
2021-03-02 2021-02-26 4.965 14,569,725 +67,257 0.45% 72,331,824
2021-03-01 2021-02-25 5.219 14,502,468 -155,439 0.44% 75,685,150
2021-02-26 2021-02-24 5.058 14,657,907 -768,226 0.45% 74,142,618
2021-02-25 2021-02-23 5.031 15,426,133 -65,015 0.47% 77,615,609
2021-02-24 2021-02-22 5.112 15,491,148 -47,080 0.47% 79,186,495
2021-02-23 2021-02-19 5.192 15,538,228 +2,564,739 0.48% 80,674,702
2021-02-22 2021-02-18 4.857 12,973,489 +322,087 0.40% 63,018,428
2021-02-19 2021-02-17 5.085 12,651,402 +825,768 0.39% 64,331,904
2021-02-18 2021-02-16 4.697 11,825,634 +26,155 0.36% 55,543,815
2021-02-17 2021-02-11 4.469 11,799,479 -722,640 0.36% 52,736,761
2021-02-16 2021-02-09 4.456 12,522,119 +164,406 0.38% 55,798,974
2021-02-10 2021-02-08 4.362 12,357,713 +29,892 0.38% 53,908,824
2021-02-09 2021-02-05 4.362 12,327,821 -691,254 0.38% 53,778,424
2021-02-08 2021-02-04 4.362 13,019,075 -15,693 0.40% 56,793,925
2021-02-05 2021-02-03 4.389 13,034,768 +143,482 0.40% 57,211,233
2021-02-04 2021-02-02 4.536 12,891,286 -14,199 0.39% 58,479,021
2021-02-03 2021-02-01 4.456 12,905,485 +165,901 0.40% 57,507,266
2021-02-02 2021-01-29 4.403 12,739,584 +197,288 0.39% 56,086,107
2021-02-01 2021-01-28 4.496 12,542,296 +219,706 0.38% 56,392,387
2021-01-29 2021-01-27 4.710 12,322,590 +20,626 0.38% 58,042,862
2021-01-28 2021-01-26 4.536 12,301,964 -66,510 0.38% 55,805,667
2021-01-27 2021-01-25 4.670 12,368,474 +277,249 0.38% 57,762,463
2021-01-26 2021-01-22 4.710 12,091,225 +171,132 0.37% 56,953,068
2021-01-25 2021-01-21 5.098 11,920,093 -88,929 0.36% 60,772,734
2021-01-22 2021-01-20 5.232 12,009,022 +140,493 0.37% 62,833,109
2021-01-21 2021-01-19 5.232 11,868,529 -90,424 0.36% 62,098,028
2021-01-20 2021-01-18 5.326 11,958,953 -97,149 0.37% 63,691,340
2021-01-19 2021-01-15 4.951 12,056,102 +233,158 0.37% 59,691,541
2021-01-18 2021-01-14 5.259 11,822,944 -2,475,062 0.36% 62,175,937
2021-01-15 2021-01-13 5.018 14,298,006 -55,301 0.44% 71,748,181
2021-01-14 2021-01-12 4.416 14,353,307 -365,430 0.44% 63,382,603
2021-01-13 2021-01-11 4.269 14,718,737 -325,824 0.45% 62,829,757
2021-01-12 2021-01-08 4.014 15,044,561 +76,225 0.46% 60,395,548
2021-01-11 2021-01-07 4.282 14,968,336 +455,854 0.46% 64,095,517
2021-01-08 2021-01-06 4.483 14,512,482 +310,130 0.44% 65,056,494
2021-01-07 2021-01-05 3.747 14,202,352 +1,590,258 0.43% 53,213,578
2021-01-06 2021-01-04 3.559 12,612,094 +987,932 0.39% 44,892,417
2021-01-05 2020-12-31 3.573 11,624,162 +869,112 0.36% 41,531,448
2021-01-04 2020-12-29 3.693 10,755,050 +67,257 0.33% 39,721,503
2020-12-30 2020-12-28 3.800 10,687,793 -12,704 0.33% 40,617,251
2020-12-29 2020-12-24 3.747 10,700,497 -747 0.33% 40,092,777
2020-12-23 2020-12-21 3.747 10,701,244 +14,946 0.33% 40,095,576
2020-12-22 2020-12-18 3.680 10,686,298 +83,697 0.33% 39,324,583
2020-12-21 2020-12-17 3.774 10,602,601 +417,742 0.32% 40,009,736
2020-12-18 2020-12-16 3.747 10,184,859 -18,832 0.31% 38,160,777
2020-12-17 2020-12-15 3.800 10,203,691 +21,672 0.31% 38,777,499
2020-12-16 2020-12-14 3.867 10,182,019 +1,494 0.31% 39,376,390
2020-12-15 2020-12-11 3.840 10,180,525 +53,059 0.31% 39,098,152
2020-12-14 2020-12-10 3.867 10,127,466 +109,853 0.31% 39,165,420
2020-12-11 2020-12-09 3.934 10,017,613 +9,715 0.31% 39,410,844
2020-12-10 2020-12-08 4.014 10,007,898 +33,628 0.31% 40,176,147
2020-12-09 2020-12-07 4.108 9,974,270 +22,420 0.31% 40,975,442
2020-12-08 2020-12-04 4.095 9,951,850 +37,365 0.30% 40,750,168
2020-12-07 2020-12-03 4.121 9,914,485 +748,796 0.30% 40,862,509
2020-11-30 2020-11-26 4.269 9,165,689 -7,473 0.28% 39,125,505
2020-11-27 2020-11-25 4.269 9,173,162 -37,365 0.28% 39,157,405
2020-11-25 2020-11-23 4.349 9,210,527 +4,483 0.28% 40,056,407
2020-11-24 2020-11-20 4.255 9,206,044 -7,473 0.28% 39,174,577
2020-11-20 2020-11-18 4.389 9,213,517 -113,589 0.28% 40,439,282
2020-11-18 2020-11-16 4.376 9,327,106 -3,737 0.29% 40,813,028
2020-11-17 2020-11-13 4.362 9,330,843 +26,156 0.29% 40,704,520
2020-11-16 2020-11-12 4.536 9,304,687 +7,473 0.28% 42,209,054
2020-11-13 2020-11-11 4.630 9,297,214 -15,694 0.28% 43,046,028
2020-11-12 2020-11-10 4.376 9,312,908 -30,639 0.29% 40,750,901
2020-11-11 2020-11-09 4.215 9,343,547 -70,994 0.29% 39,384,604
2020-11-09 2020-11-05 4.108 9,414,541 +8,968 0.29% 38,676,012
2020-11-06 2020-11-04 4.068 9,405,573 -4,484 0.29% 38,261,589
2020-11-05 2020-11-03 4.081 9,410,057 -7,473 0.29% 38,405,750
2020-11-04 2020-11-02 3.974 9,417,530 -3,736 0.29% 37,428,086
2020-11-03 2020-10-30 4.014 9,421,266 -2,242 0.29% 37,821,145
2020-11-02 2020-10-29 4.068 9,423,508 +10,462 0.29% 38,334,548
2020-10-30 2020-10-28 4.108 9,413,046 +7,473 0.29% 38,669,870
2020-10-29 2020-10-27 4.188 9,405,573 -149,460 0.29% 39,394,333
2020-10-27 2020-10-22 4.215 9,555,033 +29,144 0.29% 40,276,053
2020-10-22 2020-10-20 4.229 9,525,889 +82,204 0.29% 40,280,676
2020-10-16 2020-10-14 4.322 9,443,685 +373,283 0.29% 40,817,666
2020-10-14 2020-10-09 4.269 9,070,402 +36,618 0.28% 38,718,754
2020-10-12 2020-10-08 4.403 9,033,784 -14,946 0.28% 39,771,297
2020-10-09 2020-10-07 4.269 9,048,730 -17,935 0.28% 38,626,243
2020-10-08 2020-10-06 4.295 9,066,665 +30,639 0.28% 38,945,453
2020-10-06 2020-09-30 4.121 9,036,026 -4,484 0.28% 37,241,944
2020-10-05 2020-09-29 4.135 9,040,510 +41,849 0.28% 37,381,400
2020-09-29 2020-09-25 4.081 8,998,661 -1,494 0.28% 36,726,698
2020-09-28 2020-09-24 4.081 9,000,155 -3,737 0.28% 36,732,796
2020-09-25 2020-09-23 4.188 9,003,892 +1,495 0.28% 37,711,931
2020-09-24 2020-09-22 4.255 9,002,397 +22,419 0.28% 38,307,996
2020-09-21 2020-09-17 4.336 8,979,978 +37,365 0.27% 38,933,589
2020-09-16 2020-09-14 4.295 8,942,613 -7,473 0.27% 38,412,593
2020-09-11 2020-09-09 4.322 8,950,086 -2,989 0.27% 38,684,224
2020-09-10 2020-09-08 4.336 8,953,075 +3,736 0.27% 38,816,948
2020-09-09 2020-09-07 4.309 8,949,339 -30,639 0.27% 38,561,240
2020-09-08 2020-09-04 4.295 8,979,978 +7,473 0.27% 38,573,093
2020-09-07 2020-09-03 4.403 8,972,505 +7,473 0.27% 39,501,516
2020-09-04 2020-09-02 4.483 8,965,032 -7,473 0.27% 40,188,408
2020-08-31 2020-08-27 4.724 8,972,505 +82,203 0.27% 42,383,085
2020-08-27 2020-08-25 4.884 8,890,302 -5,978 0.27% 43,422,371
2020-08-26 2020-08-24 4.857 8,896,280 -14,946 0.27% 43,213,478
2020-08-25 2020-08-21 4.844 8,911,226 -100,886 0.27% 43,166,833
2020-08-20 2020-08-18 4.911 9,012,112 +7,473 0.28% 44,258,511
2020-08-19 2020-08-17 4.911 9,004,639 +141,987 0.28% 44,221,811
2020-08-18 2020-08-14 4.764 8,862,652 -6,277 0.27% 42,219,963
2020-08-17 2020-08-13 4.630 8,868,929 +2,242 0.27% 41,063,072
2020-08-14 2020-08-12 4.643 8,866,687 -14,946 0.27% 41,171,341
2020-08-13 2020-08-11 4.617 8,881,633 -8,968 0.27% 41,003,042
2020-08-12 2020-08-10 4.563 8,890,601 +5,978 0.27% 40,568,566
2020-08-07 2020-08-05 4.576 8,884,623 -3,736 0.27% 40,660,177
2020-08-06 2020-08-04 4.576 8,888,359 +3,736 0.27% 40,677,275
2020-08-04 2020-07-31 4.510 8,884,623 +14,947 0.27% 40,065,730
2020-08-03 2020-07-30 4.563 8,869,676 -9,118 0.27% 40,473,083
2020-07-28 2020-07-24 4.590 8,878,794 -13,227 0.27% 40,752,312
2020-07-27 2020-07-23 4.657 8,892,021 -44,838 0.27% 41,407,964
2020-07-23 2020-07-21 4.898 8,936,859 -82,203 0.27% 43,769,355
2020-07-22 2020-07-20 4.938 9,019,062 -74,730 0.28% 44,534,019
2020-07-20 2020-07-16 4.750 9,093,792 -41,102 0.28% 43,199,381
2020-07-17 2020-07-15 4.844 9,134,894 -7,473 0.28% 44,250,302
2020-07-16 2020-07-14 4.898 9,142,367 -56,795 0.28% 44,775,855
2020-07-15 2020-07-13 5.018 9,199,162 +72,489 0.28% 46,161,901
2020-07-14 2020-07-10 4.898 9,126,673 +7,473 0.28% 44,698,992
2020-07-13 2020-07-09 5.085 9,119,200 +31,984 0.28% 46,370,790
2020-07-10 2020-07-08 4.965 9,087,216 -12,704 0.28% 45,113,749
2020-07-09 2020-07-07 4.924 9,099,920 -1,076,114 0.28% 44,811,507
2020-07-08 2020-07-06 5.058 10,176,034 +1,171,769 0.31% 51,472,410
2020-07-07 2020-07-03 4.630 9,004,265 -4,484 0.28% 41,689,676
2020-07-06 2020-07-02 4.576 9,008,749 +74,730 0.28% 41,228,235
2020-07-03 2020-06-30 4.376 8,934,019 -7,473 0.27% 39,092,980
2020-07-02 2020-06-29 4.282 8,941,492 +22,419 0.27% 38,288,127
2020-06-30 2020-06-26 4.229 8,919,073 +7,473 0.27% 37,714,726
2020-06-29 2020-06-24 4.336 8,911,600 +995,405 0.27% 38,637,129
2020-06-24 2020-06-22 5.047 7,916,195 +14,947 0.24% 39,955,867
2020-06-23 2020-06-19 5.047 7,901,248 +360,085 0.24% 39,880,424
2020-06-22 2020-06-18 5.061 7,541,163 +19,971 0.24% 38,168,677
2020-06-18 2020-06-16 5.075 7,521,192 -71,324 0.24% 38,173,046
2020-06-16 2020-06-12 5.117 7,592,516 +60,626 0.24% 38,854,395
2020-06-15 2020-06-11 5.258 7,531,890 +9,985 0.24% 39,600,148
2020-06-12 2020-06-10 5.356 7,521,905 -16,405 0.24% 40,285,873
2020-06-11 2020-06-09 5.468 7,538,310 -3,566 0.24% 41,219,259
2020-06-10 2020-06-08 5.440 7,541,876 +28,530 0.24% 41,027,277
2020-06-05 2020-06-03 5.230 7,513,346 +4,279 0.24% 39,291,969
2020-06-04 2020-06-02 5.174 7,509,067 +7,133 0.24% 38,848,470
2020-06-02 2020-05-29 5.075 7,501,934 +14,265 0.24% 38,075,304
2020-06-01 2020-05-28 5.202 7,487,669 -1,427 0.24% 38,947,727
2020-05-26 2020-05-22 5.342 7,489,096 -29,243 0.24% 40,005,154
2020-05-22 2020-05-20 5.566 7,518,339 +1,427 0.24% 41,847,931
2020-05-21 2020-05-19 5.594 7,516,912 -10,699 0.24% 42,050,768
2020-05-20 2020-05-18 5.482 7,527,611 -7,132 0.24% 41,266,297
2020-05-19 2020-05-15 5.426 7,534,743 +42,794 0.24% 40,882,833
2020-05-18 2020-05-14 5.454 7,491,949 +7,133 0.24% 40,860,718
2020-05-14 2020-05-12 5.594 7,484,816 +7,845 0.24% 41,871,218
2020-05-13 2020-05-11 5.734 7,476,971 -3,566 0.24% 42,875,636
2020-05-12 2020-05-08 5.664 7,480,537 -2,139 0.24% 42,371,683
2020-05-06 2020-05-04 5.552 7,482,676 +522,808 0.24% 41,544,516
2020-05-05 2020-04-29 5.762 6,959,868 -1,427 0.22% 40,105,543
2020-05-04 2020-04-28 5.748 6,961,295 -7,132 0.22% 40,016,165
2020-04-29 2020-04-27 5.692 6,968,427 +28,530 0.22% 39,666,361
2020-04-28 2020-04-24 5.608 6,939,897 +7,132 0.22% 38,920,158
2020-04-24 2020-04-22 5.664 6,932,765 +14,265 0.22% 39,268,962
2020-04-22 2020-04-20 5.748 6,918,500 +21,397 0.22% 39,770,164
2020-04-21 2020-04-17 5.748 6,897,103 -3,566 0.22% 39,647,165
2020-04-20 2020-04-16 5.608 6,900,669 +21,397 0.22% 38,700,160
2020-04-17 2020-04-15 5.748 6,879,272 -14,265 0.22% 39,544,666
2020-04-16 2020-04-14 5.720 6,893,537 +7,133 0.22% 39,433,366
2020-04-15 2020-04-09 5.762 6,886,404 +28,530 0.22% 39,682,214
2020-04-14 2020-04-08 5.720 6,857,874 +7,132 0.22% 39,229,362
2020-04-09 2020-04-07 5.706 6,850,742 -7,132 0.22% 39,092,514
2020-04-08 2020-04-06 5.454 6,857,874 +10,698 0.22% 37,402,504
2020-04-06 2020-04-02 5.510 6,847,176 +17,118 0.22% 37,728,159
2020-04-02 2020-03-31 5.524 6,830,058 -7,132 0.22% 37,729,599
2020-04-01 2020-03-30 5.720 6,837,190 -7,133 0.22% 39,111,042
2020-03-31 2020-03-27 5.776 6,844,323 +7,133 0.22% 39,535,687
2020-03-30 2020-03-26 5.566 6,837,190 +17,118 0.22% 38,056,578
2020-03-27 2020-03-25 5.496 6,820,072 +28,529 0.22% 37,483,195
2020-03-26 2020-03-24 5.230 6,791,543 +7,133 0.22% 35,517,212
2020-03-25 2020-03-23 5.117 6,784,410 +7,132 0.22% 34,718,945
2020-03-23 2020-03-19 5.146 6,777,278 -82,736 0.22% 34,872,489
2020-03-18 2020-03-16 5.847 6,860,014 +281,732 0.22% 40,107,227
2020-03-17 2020-03-13 6.043 6,578,282 +14,264 0.21% 39,751,300
2020-03-16 2020-03-12 6.169 6,564,018 +12,126 0.21% 40,493,379
2020-03-13 2020-03-11 6.477 6,551,892 +7,132 0.21% 42,439,502
2020-03-12 2020-03-10 6.520 6,544,760 -3,566 0.21% 42,668,586
2020-03-11 2020-03-09 6.646 6,548,326 +25,677 0.21% 43,518,128
2020-03-06 2020-03-04 7.192 6,522,649 +79,883 0.21% 46,914,052
2020-03-05 2020-03-03 7.249 6,442,766 +4,993 0.21% 46,700,817
2020-03-04 2020-03-02 7.305 6,437,773 -54,207 0.21% 47,025,666
2020-03-03 2020-02-28 7.010 6,491,980 +7,133 0.21% 45,510,201
2020-03-02 2020-02-27 7.277 6,484,847 -85,590 0.21% 47,187,685
2020-02-28 2020-02-26 7.080 6,570,437 +125,531 0.21% 46,520,804
2020-02-27 2020-02-25 7.038 6,444,906 +14,265 0.21% 45,360,923
2020-02-21 2020-02-19 7.487 6,430,641 -2,140 0.21% 48,145,655
2020-02-20 2020-02-18 7.501 6,432,781 -7,132 0.21% 48,251,867
2020-02-19 2020-02-17 7.529 6,439,913 -392 0.21% 48,485,945
2020-02-18 2020-02-14 7.417 6,440,305 -14,978 0.21% 47,766,529
2020-02-17 2020-02-13 7.431 6,455,283 -2,853 0.21% 47,968,124
2020-02-13 2020-02-11 7.445 6,458,136 -4,280 0.21% 48,079,870
2020-02-12 2020-02-10 7.375 6,462,416 -3,566 0.21% 47,658,704
2020-02-10 2020-02-06 7.431 6,465,982 -8,559 0.21% 48,047,626
2020-02-04 2020-01-31 7.221 6,474,541 -46,361 0.21% 46,749,588
2020-02-03 2020-01-30 7.235 6,520,902 -14,978 0.21% 47,175,765
2020-01-31 2020-01-29 7.431 6,535,880 -13,480 0.21% 48,567,026
2020-01-29 2020-01-22 8.006 6,549,360 -7,133 0.21% 52,432,015
2020-01-23 2020-01-21 7.879 6,556,493 -42,795 0.21% 51,661,795
2020-01-22 2020-01-20 8.160 6,599,288 -6,775 0.21% 53,849,496
2020-01-21 2020-01-17 8.202 6,606,063 +29,956 0.21% 54,182,639
2020-01-20 2020-01-16 8.160 6,576,107 -7,133 0.21% 53,660,341
2020-01-15 2020-01-13 8.188 6,583,240 +21,398 0.21% 53,903,146
2020-01-14 2020-01-10 8.188 6,561,842 -4,993 0.21% 53,727,940
2020-01-10 2020-01-08 8.020 6,566,835 -285,298 0.21% 52,663,984
2020-01-08 2020-01-06 8.244 6,852,133 -71,324 0.22% 56,489,104
2020-01-07 2020-01-03 8.398 6,923,457 -2,140 0.22% 58,144,869
2020-01-06 2020-01-02 8.370 6,925,597 +69,185 0.22% 57,968,641
2019-12-20 2019-12-18 7.992 6,856,412 -7,133 0.22% 54,794,042
2019-12-19 2019-12-17 7.894 6,863,545 -235,370 0.22% 54,177,437
2019-12-17 2019-12-13 7.557 7,098,915 -29,957 0.23% 53,646,614
2019-12-16 2019-12-12 7.431 7,128,872 -10,698 0.23% 52,973,450
2019-12-12 2019-12-10 7.150 7,139,570 -10,699 0.23% 51,050,948
2019-12-11 2019-12-09 7.263 7,150,269 +3,566 0.23% 51,929,449
2019-12-06 2019-12-04 7.094 7,146,703 +124,818 0.23% 50,701,152
2019-12-02 2019-11-28 7.305 7,021,885 -1,426 0.23% 51,292,399
2019-11-29 2019-11-27 7.403 7,023,311 -148,355 0.23% 51,992,105
2019-11-28 2019-11-26 7.473 7,171,666 +2,853 0.23% 53,593,095
2019-11-27 2019-11-25 7.375 7,168,813 -2,853 0.23% 52,868,206
2019-11-25 2019-11-21 7.080 7,171,666 -49,927 0.23% 50,777,698
2019-11-18 2019-11-14 7.178 7,221,593 +261,047 0.23% 51,839,946
2019-11-15 2019-11-13 7.277 6,960,546 +3,566 0.22% 50,649,159
2019-11-14 2019-11-12 7.445 6,956,980 +7,846 0.22% 51,793,690
2019-11-12 2019-11-08 7.795 6,949,134 -12,838 0.22% 54,171,025
2019-11-11 2019-11-07 7.725 6,961,972 +19,971 0.22% 53,783,052
2019-11-06 2019-11-04 7.613 6,942,001 +9,985 0.22% 52,850,132
2019-11-04 2019-10-31 7.361 6,932,016 +2,853 0.22% 51,024,697
2019-11-01 2019-10-30 7.445 6,929,163 -89,156 0.22% 51,586,596
2019-10-30 2019-10-28 7.557 7,018,319 +19,258 0.23% 53,037,549
2019-10-28 2019-10-24 7.613 6,999,061 +128,241 0.22% 53,284,535
2019-10-18 2019-10-16 7.445 6,870,820 -713 0.22% 51,152,241
2019-10-10 2019-10-08 7.389 6,871,533 -14,265 0.22% 50,772,182
2019-09-27 2019-09-25 7.711 6,885,798 +7,846 0.22% 53,098,046
2019-09-26 2019-09-24 7.837 6,877,952 +7,132 0.22% 53,905,431
2019-09-20 2019-09-18 8.034 6,870,820 -35,662 0.22% 55,198,181
2019-09-18 2019-09-16 8.146 6,906,482 -71,324 0.22% 56,259,335
2019-09-17 2019-09-13 8.146 6,977,806 +71,324 0.22% 56,840,331
2019-09-13 2019-09-11 7.950 6,906,482 -107,700 0.22% 54,903,688
2019-09-10 2019-09-06 7.837 7,014,182 -149,781 0.22% 54,973,123
2019-09-09 2019-09-05 7.655 7,163,963 +35,662 0.23% 54,841,276
2019-09-05 2019-09-03 7.417 7,128,301 +1,427 0.23% 52,869,266
2019-09-03 2019-08-30 7.557 7,126,874 +35,662 0.23% 53,857,901
2019-08-30 2019-08-28 7.431 7,091,212 +9,272 0.23% 52,693,605
2019-08-28 2019-08-26 7.361 7,081,940 +142,649 0.23% 52,128,247
2019-08-20 2019-08-16 7.711 6,939,291 +78,457 0.22% 53,510,544
2019-08-16 2019-08-14 7.795 6,860,834 +35,662 0.22% 53,482,694
2019-08-15 2019-08-13 7.837 6,825,172 +71,324 0.22% 53,491,772
2019-08-13 2019-08-09 8.006 6,753,848 -11,411 0.22% 54,069,078
2019-08-09 2019-08-07 7.922 6,765,259 +66,331 0.22% 53,591,320
2019-08-08 2019-08-06 7.992 6,698,928 +35,662 0.21% 53,535,485
2019-08-07 2019-08-05 8.272 6,663,266 +5,706 0.21% 55,118,925
2019-07-30 2019-07-26 8.791 6,657,560 +1,427 0.21% 58,525,375
2019-07-23 2019-07-19 8.833 6,656,133 +4,279 0.21% 58,792,796
2019-07-19 2019-07-17 8.917 6,651,854 -4,992 0.21% 59,314,572
2019-07-18 2019-07-16 8.945 6,656,846 +9,272 0.21% 59,545,749
2019-07-17 2019-07-15 8.917 6,647,574 +3,566 0.21% 59,276,407
2019-07-15 2019-07-11 8.959 6,644,008 -42,795 0.21% 59,524,065
2019-07-11 2019-07-09 8.903 6,686,803 +3,567 0.21% 59,532,460
2019-07-04 2019-07-02 9.310 6,683,236 +10,698 0.21% 62,218,058
2019-07-03 2019-06-28 9.155 6,672,538 +7,133 0.21% 61,089,393
2019-06-28 2019-06-26 9.539 6,665,405 +173,881 0.21% 63,584,190
2019-06-26 2019-06-24 9.655 6,491,524 -17,132 0.21% 62,672,679
2019-06-25 2019-06-21 9.611 6,508,656 -15,985 0.21% 62,557,136
2019-06-21 2019-06-19 9.683 6,524,641 -6,950 0.21% 63,180,166
2019-06-18 2019-06-14 9.597 6,531,591 -1,390 0.22% 62,683,594
2019-06-13 2019-06-11 9.755 6,532,981 -9,730 0.22% 63,730,916
2019-06-12 2019-06-10 9.410 6,542,711 +20,850 0.22% 61,566,513
2019-06-11 2019-06-06 9.381 6,521,861 +3,475 0.21% 61,182,639
2019-05-31 2019-05-29 9.396 6,518,386 +6,950 0.21% 61,243,828
2019-05-30 2019-05-28 9.467 6,511,436 +13,901 0.21% 61,646,971
2019-05-27 2019-05-23 9.496 6,497,535 +6,950 0.21% 61,702,340
2019-05-23 2019-05-21 9.755 6,490,585 +13,900 0.21% 63,317,332
2019-05-22 2019-05-20 9.899 6,476,685 -3,475 0.21% 64,113,618
2019-05-21 2019-05-17 9.798 6,480,160 -10,425 0.21% 63,495,349
2019-05-20 2019-05-16 9.669 6,490,585 +4,865 0.21% 62,757,002
2019-05-17 2019-05-15 9.611 6,485,720 +3,475 0.21% 62,336,689
2019-05-16 2019-05-14 9.712 6,482,245 +3,475 0.21% 62,956,168
2019-05-15 2019-05-10 9.626 6,478,770 +13,900 0.21% 62,363,109
2019-05-08 2019-05-06 9.611 6,464,870 +38,921 0.21% 62,136,292
2019-05-07 2019-05-03 9.813 6,425,949 +6,950 0.21% 63,056,625
2019-05-03 2019-04-30 9.856 6,418,999 +5,560 0.21% 63,265,501
2019-04-30 2019-04-26 9.957 6,413,439 +17,375 0.21% 63,856,651
2019-04-29 2019-04-25 10.072 6,396,064 -9,730 0.21% 64,419,881
2019-04-25 2019-04-23 10.201 6,405,794 +11,815 0.21% 65,347,395
2019-04-24 2019-04-18 10.374 6,393,979 -13,900 0.21% 66,330,847
2019-04-23 2019-04-17 10.489 6,407,879 -1,390 0.21% 67,212,632
2019-04-18 2019-04-16 10.475 6,409,269 +4,865 0.21% 67,134,994
2019-04-17 2019-04-15 10.417 6,404,404 +2,085 0.21% 66,715,441
2019-04-16 2019-04-12 10.489 6,402,319 +6,950 0.21% 67,154,313
2019-04-15 2019-04-11 10.460 6,395,369 +6,950 0.21% 66,897,377
2019-04-12 2019-04-10 10.676 6,388,419 +20,850 0.21% 68,203,455
2019-04-11 2019-04-09 10.619 6,367,569 +15,291 0.21% 67,614,384
2019-04-10 2019-04-08 10.633 6,352,278 -31,276 0.21% 67,543,414
2019-04-09 2019-04-04 10.633 6,383,554 -6,950 0.21% 67,875,970
2019-04-08 2019-04-03 10.532 6,390,504 -6,950 0.21% 67,306,230
2019-04-04 2019-04-02 10.475 6,397,454 +556,008 0.21% 67,011,236
2019-04-03 2019-04-01 10.604 5,841,446 -34,751 0.19% 61,943,669
2019-04-02 2019-03-29 10.647 5,876,197 +52,126 0.19% 62,565,820
2019-03-28 2019-03-26 11.352 5,824,071 -34,750 0.19% 66,116,939
2019-03-25 2019-03-21 11.467 5,858,821 +38,225 0.19% 67,185,821
2019-03-22 2019-03-20 11.309 5,820,596 +5,560 0.19% 65,826,244
2019-03-21 2019-03-19 11.453 5,815,036 +31,971 0.19% 66,600,049
2019-03-20 2019-03-18 11.669 5,783,065 +6,950 0.19% 67,482,009
2019-03-19 2019-03-15 11.467 5,776,115 -3,475 0.19% 66,237,392
2019-03-18 2019-03-14 11.496 5,779,590 +3,475 0.19% 66,443,559
2019-03-14 2019-03-12 11.741 5,776,115 +66,026 0.19% 67,816,452
2019-03-12 2019-03-08 11.295 5,710,089 +32,665 0.19% 64,494,341
2019-03-11 2019-03-07 11.611 5,677,424 +4,170 0.19% 65,922,541
2019-03-08 2019-03-06 11.726 5,673,254 -79,926 0.19% 66,527,149
2019-03-07 2019-03-05 11.899 5,753,180 +13,900 0.19% 68,457,738
2019-03-06 2019-03-04 11.942 5,739,280 +30,581 0.19% 68,540,076
2019-03-05 2019-03-01 12.043 5,708,699 -132,747 0.19% 68,749,838
2019-03-04 2019-02-28 11.856 5,841,446 -75,756 0.19% 69,255,880
2019-03-01 2019-02-27 12.014 5,917,202 -23,631 0.19% 71,090,562
2019-02-28 2019-02-26 12.072 5,940,833 -84,096 0.20% 71,716,383
2019-02-27 2019-02-25 11.798 6,024,929 -6,950 0.20% 71,084,491
2019-02-26 2019-02-22 11.798 6,031,879 -2,780 0.20% 71,166,490
2019-02-25 2019-02-21 11.770 6,034,659 -4,170 0.20% 71,025,633
2019-02-22 2019-02-20 11.669 6,038,829 +67,416 0.20% 70,466,493
2019-02-21 2019-02-19 11.583 5,971,413 -3,475 0.20% 69,164,312
2019-02-20 2019-02-18 11.525 5,974,888 +27,800 0.20% 68,860,688
2019-02-19 2019-02-15 11.525 5,947,088 -62,551 0.20% 68,540,293
2019-02-18 2019-02-14 11.597 6,009,639 -23,630 0.20% 69,693,536
2019-02-15 2019-02-13 11.352 6,033,269 +11,815 0.20% 68,491,829
2019-02-14 2019-02-12 11.122 6,021,454 +20,851 0.20% 66,971,487
2019-02-13 2019-02-11 11.108 6,000,603 +13,900 0.20% 66,653,241
2019-02-12 2019-02-08 11.223 5,986,703 -3,475 0.20% 67,187,950
2019-02-11 2019-02-04 11.309 5,990,178 +3,475 0.20% 67,744,080
2019-02-08 2019-01-31 11.338 5,986,703 -3,475 0.20% 67,877,057
2019-01-30 2019-01-28 11.352 5,990,178 +2,780 0.20% 68,002,645
2019-01-29 2019-01-25 11.295 5,987,398 -6,950 0.20% 67,626,492
2019-01-28 2019-01-24 11.050 5,994,348 +3,475 0.20% 66,238,768
2019-01-25 2019-01-23 11.165 5,990,873 -18,070 0.20% 66,889,956
2019-01-24 2019-01-22 11.165 6,008,943 -3,476 0.20% 67,091,713
2019-01-23 2019-01-21 11.036 6,012,419 +4,866 0.20% 66,351,948
2019-01-22 2019-01-18 11.036 6,007,553 +5,560 0.20% 66,298,248
2019-01-21 2019-01-17 11.180 6,001,993 +15,985 0.20% 67,100,472
2019-01-18 2019-01-16 11.482 5,986,008 +6,950 0.20% 68,730,461
2019-01-17 2019-01-15 11.338 5,979,058 -24,325 0.20% 67,790,378
2019-01-16 2019-01-14 11.280 6,003,383 -9,036 0.20% 67,720,661
2019-01-15 2019-01-11 11.424 6,012,419 +695 0.20% 68,687,675
2019-01-14 2019-01-10 11.266 6,011,724 -4,170 0.20% 67,728,252
2019-01-11 2019-01-09 11.482 6,015,894 -141,087 0.20% 69,073,608
2019-01-10 2019-01-08 11.554 6,156,981 -59,770 0.20% 71,136,490
2019-01-08 2019-01-04 11.194 6,216,751 -18,766 0.20% 69,590,851
2019-01-07 2019-01-03 10.964 6,235,517 -6,950 0.21% 68,365,424
2019-01-03 2018-12-31 10.993 6,242,467 -2,085 0.21% 68,621,260
2018-12-27 2018-12-20 11.223 6,244,552 -201,553 0.21% 70,081,754
2018-12-21 2018-12-19 11.223 6,446,105 -20,850 0.21% 72,343,756
2018-12-18 2018-12-14 11.237 6,466,955 -4,170 0.21% 72,670,801
2018-12-17 2018-12-13 11.309 6,471,125 -538,077 0.21% 73,183,202
2018-12-14 2018-12-12 10.978 7,009,202 -1,428,940 0.23% 76,948,860
2018-12-13 2018-12-11 10.705 8,438,142 -31,970 0.28% 90,329,341
2018-12-12 2018-12-10 10.460 8,470,112 -14,595 0.28% 88,599,779
2018-12-11 2018-12-07 10.345 8,484,707 -19,183 0.28% 87,775,804
2018-12-10 2018-12-06 10.288 8,503,890 -5,560 0.28% 87,484,830
2018-12-07 2018-12-05 10.532 8,509,450 +6,950 0.28% 89,623,448
2018-12-06 2018-12-04 10.705 8,502,500 -493,457 0.28% 91,018,286
2018-12-05 2018-12-03 10.561 8,995,957 -10,425 0.30% 95,006,322
2018-12-04 2018-11-30 10.503 9,006,382 +4,170 0.30% 94,598,075
2018-12-03 2018-11-29 10.417 9,002,212 -14,664 0.30% 93,777,117
2018-11-30 2018-11-28 10.345 9,016,876 +3,475 0.30% 93,281,187
2018-11-23 2018-11-21 10.302 9,013,401 -17,376 0.30% 92,856,175
2018-11-22 2018-11-20 10.432 9,030,777 +31,060 0.30% 94,204,619
2018-11-21 2018-11-19 10.518 8,999,717 -225,878 0.30% 94,657,560
2018-11-19 2018-11-15 10.503 9,225,595 -3,475 0.30% 96,900,567
2018-11-16 2018-11-14 10.432 9,229,070 -5,560 0.30% 96,273,114
2018-11-15 2018-11-13 10.331 9,234,630 +2,780 0.30% 95,401,020
2018-11-13 2018-11-09 10.201 9,231,850 +2,780 0.30% 94,176,826
2018-11-08 2018-11-06 10.345 9,229,070 -1,529 0.30% 95,476,371
2018-11-06 2018-11-02 10.259 9,230,599 -42,395 0.30% 94,695,314
2018-11-05 2018-11-01 9.957 9,272,994 -2,085 0.31% 92,328,366
2018-11-02 2018-10-31 9.899 9,275,079 -15,291 0.31% 91,815,315
2018-10-29 2018-10-25 9.813 9,290,370 +39,616 0.31% 91,164,648
2018-10-24 2018-10-22 9.971 9,250,754 +24,325 0.30% 92,240,031
2018-10-22 2018-10-18 9.856 9,226,429 -17,584 0.30% 90,935,465
2018-10-19 2018-10-16 9.726 9,244,013 +470,661 0.30% 89,911,723
2018-10-15 2018-10-11 9.798 8,773,352 -9,035 0.29% 85,965,014
2018-10-12 2018-10-10 10.244 8,782,387 -48,651 0.29% 89,970,812
2018-10-11 2018-10-09 10.129 8,831,038 -15,985 0.29% 89,452,707
2018-10-10 2018-10-08 10.072 8,847,023 +90,351 0.29% 89,105,451
2018-10-08 2018-10-04 10.187 8,756,672 +18,071 0.29% 89,203,401
2018-10-05 2018-10-03 10.345 8,738,601 -27,801 0.29% 90,402,382
2018-10-04 2018-10-02 10.043 8,766,402 +45,176 0.29% 88,041,185
2018-10-03 2018-09-28 10.288 8,721,226 -3,475 0.29% 89,720,701
2018-10-02 2018-09-27 10.187 8,724,701 +6,950 0.29% 88,877,716
2018-09-28 2018-09-26 10.201 8,717,751 -2,085 0.29% 88,932,350
2018-09-26 2018-09-21 10.244 8,719,836 -39,616 0.29% 89,330,010
2018-09-24 2018-09-20 9.942 8,759,452 -17,375 0.29% 87,089,151
2018-09-21 2018-09-19 9.914 8,776,827 -23,630 0.29% 87,009,332
2018-09-20 2018-09-18 9.957 8,800,457 -71,586 0.29% 87,623,459
2018-09-19 2018-09-17 9.381 8,872,043 +3,475 0.29% 83,230,079
2018-09-18 2018-09-14 9.496 8,868,568 -19,461 0.29% 84,218,308
2018-09-13 2018-09-11 9.295 8,888,029 +6,707 0.29% 82,612,745
2018-09-12 2018-09-10 9.410 8,881,322 +20,851 0.29% 83,572,701
2018-09-11 2018-09-07 9.496 8,860,471 -3,475 0.29% 84,141,416
2018-09-10 2018-09-06 9.453 8,863,946 +695 0.29% 83,791,805
2018-09-07 2018-09-05 9.367 8,863,251 -4,170 0.29% 83,020,073
2018-09-06 2018-09-04 9.410 8,867,421 +6,255 0.29% 83,441,893
2018-09-04 2018-08-31 9.352 8,861,166 +69,501 0.29% 82,873,046
2018-09-03 2018-08-30 9.453 8,791,665 +3,475 0.29% 83,108,525
2018-08-29 2018-08-27 9.698 8,788,190 -21,546 0.29% 85,225,274
2018-08-28 2018-08-24 9.295 8,809,736 +66,026 0.29% 81,885,025
2018-08-27 2018-08-23 9.482 8,743,710 +3,475 0.29% 82,906,816
2018-08-23 2018-08-21 9.640 8,740,235 +5,560 0.29% 84,257,193
2018-08-22 2018-08-20 9.539 8,734,675 -10,425 0.29% 83,323,855
2018-08-20 2018-08-16 9.985 8,745,100 -104,251 0.29% 87,323,940
2018-08-17 2018-08-15 10.173 8,849,351 -14,595 0.29% 90,020,187
2018-08-15 2018-08-13 10.446 8,863,946 +69,501 0.29% 92,591,858
2018-08-14 2018-08-10 10.388 8,794,445 -13,901 0.29% 91,359,709
2018-08-13 2018-08-09 10.388 8,808,346 -41,005 0.29% 91,504,118
2018-08-10 2018-08-08 10.259 8,849,351 -15,985 0.29% 90,784,149
2018-08-09 2018-08-07 10.014 8,865,336 +10,425 0.29% 88,779,668
2018-08-06 2018-08-02 9.842 8,854,911 -104,252 0.29% 87,146,385
2018-08-03 2018-08-01 9.899 8,959,163 -13,900 0.29% 88,688,018
2018-08-02 2018-07-31 9.899 8,973,063 -9,730 0.30% 88,825,616
2018-08-01 2018-07-30 9.885 8,982,793 -225,878 0.30% 88,792,688
2018-07-31 2018-07-27 9.410 9,208,671 -41,701 0.30% 86,653,035
2018-07-30 2018-07-26 9.280 9,250,372 -17,375 0.30% 85,847,566
2018-07-27 2018-07-25 9.280 9,267,747 +86,876 0.31% 86,008,814
2018-07-26 2018-07-24 9.266 9,180,871 +34,751 0.30% 85,070,469
2018-07-25 2018-07-23 8.820 9,146,120 -10,426 0.30% 80,668,957
2018-07-24 2018-07-20 8.590 9,156,546 -9,730 0.30% 78,652,963
2018-07-20 2018-07-18 8.705 9,166,276 +3,475 0.30% 79,791,638
2018-07-17 2018-07-13 8.762 9,162,801 -3,475 0.30% 80,288,736
2018-07-11 2018-07-09 8.619 9,166,276 +13,901 0.30% 79,000,316
2018-07-09 2018-07-05 8.532 9,152,375 -20,851 0.30% 78,090,387
2018-07-06 2018-07-04 8.719 9,173,226 -15,985 0.30% 79,984,124
2018-07-05 2018-07-03 8.719 9,189,211 -43,786 0.30% 80,123,502
2018-07-04 2018-06-29 8.762 9,232,997 +695 0.30% 80,903,826
2018-07-03 2018-06-28 8.619 9,232,302 +8,340 0.30% 79,569,366
2018-06-29 2018-06-27 8.619 9,223,962 +29,886 0.30% 79,497,487
2018-06-27 2018-06-25 8.921 9,194,076 -20,850 0.30% 82,017,939
2018-06-25 2018-06-21 9.007 9,214,926 +10,425 0.30% 82,999,459
2018-06-22 2018-06-20 9.122 9,204,501 +3,475 0.30% 83,965,056
2018-06-21 2018-06-19 9.180 9,201,026 +10,425 0.30% 84,462,904
2018-06-20 2018-06-15 9.583 9,190,601 -6,950 0.30% 88,069,842
2018-06-19 2018-06-14 9.626 9,197,551 +13,900 0.30% 88,533,452
2018-06-15 2018-06-13 9.712 9,183,651 -92,436 0.30% 89,192,476
2018-06-14 2018-06-12 9.798 9,276,087 +10,425 0.31% 90,891,025
2018-06-12 2018-06-08 9.798 9,265,662 +6,950 0.30% 90,788,876
2018-06-05 2018-06-01 10.412 9,258,712 +238,304 0.30% 96,399,145
2018-06-01 2018-05-30 10.249 9,020,408 +1,355 0.30% 92,452,603
2018-05-30 2018-05-28 10.471 9,019,053 -7,449 0.30% 94,436,670
2018-05-29 2018-05-25 10.441 9,026,502 -677 0.30% 94,248,053
2018-05-24 2018-05-21 10.559 9,027,179 +6,771 0.30% 95,321,657
2018-05-23 2018-05-18 10.486 9,020,408 +6,772 0.30% 94,584,075
2018-05-17 2018-05-15 10.574 9,013,636 -18,283 0.30% 95,311,768
2018-05-16 2018-05-14 10.633 9,031,919 -10,495 0.31% 96,038,644
2018-05-15 2018-05-11 10.471 9,042,414 -32,502 0.31% 94,681,278
2018-05-10 2018-05-08 10.456 9,074,916 -27,085 0.31% 94,887,578
2018-05-09 2018-05-07 10.456 9,102,001 -37,241 0.31% 95,170,779
2018-05-08 2018-05-04 10.323 9,139,242 +13,542 0.31% 94,345,424
2018-05-07 2018-05-03 10.323 9,125,700 -120,528 0.31% 94,205,629
2018-05-04 2018-05-02 10.146 9,246,228 +47,399 0.31% 93,811,229
2018-05-03 2018-04-30 10.308 9,198,829 +46,044 0.31% 94,824,696
2018-05-02 2018-04-27 10.057 9,152,785 -8,802 0.31% 92,052,134
2018-04-30 2018-04-26 9.629 9,161,587 +10,156 0.31% 88,216,901
2018-04-27 2018-04-25 9.644 9,151,431 -88,025 0.31% 88,254,260
2018-04-26 2018-04-24 9.777 9,239,456 +88,025 0.31% 90,331,221
2018-04-24 2018-04-20 9.703 9,151,431 -40,627 0.31% 88,794,869
2018-04-23 2018-04-19 9.821 9,192,058 +17,605 0.31% 90,275,082
2018-04-18 2018-04-16 9.718 9,174,453 +16,928 0.31% 89,153,739
2018-04-13 2018-04-11 9.954 9,157,525 -81,254 0.31% 91,153,112
2018-04-12 2018-04-10 9.880 9,238,779 +81,254 0.31% 91,279,696
2018-04-11 2018-04-09 9.762 9,157,525 -6,771 0.31% 89,394,966
2018-04-10 2018-04-06 9.732 9,164,296 -3,385 0.31% 89,190,380
2018-04-09 2018-04-04 9.673 9,167,681 -88,026 0.31% 88,681,756
2018-04-06 2018-04-03 9.747 9,255,707 +74,483 0.31% 90,216,718
2018-04-04 2018-03-29 9.880 9,181,224 +41,982 0.31% 90,711,049
2018-04-03 2018-03-28 10.072 9,139,242 -16,251 0.31% 92,050,900
2018-03-29 2018-03-27 10.235 9,155,493 -104,277 0.31% 93,701,913
2018-03-28 2018-03-26 10.220 9,259,770 +6,771 0.31% 94,632,384
2018-03-27 2018-03-23 10.175 9,252,999 +2,709 0.31% 94,153,231
2018-03-23 2018-03-21 10.382 9,250,290 -44,013 0.31% 96,038,233
2018-03-22 2018-03-20 10.382 9,294,303 +54,170 0.31% 96,495,185
2018-03-21 2018-03-19 10.500 9,240,133 -11,511 0.31% 97,024,477
2018-03-20 2018-03-16 10.500 9,251,644 -12,866 0.31% 97,145,347
2018-03-19 2018-03-15 10.559 9,264,510 +30,471 0.31% 97,827,732
2018-03-16 2018-03-14 10.604 9,234,039 -44,013 0.31% 97,915,092
2018-03-15 2018-03-13 10.648 9,278,052 -6,771 0.31% 98,792,860
2018-03-14 2018-03-12 10.648 9,284,823 -46,045 0.31% 98,864,957
2018-03-13 2018-03-09 10.515 9,330,868 +36,565 0.32% 98,115,027
2018-03-12 2018-03-08 10.471 9,294,303 -60,941 0.31% 97,318,757
2018-03-09 2018-03-07 10.456 9,355,244 +176,729 0.32% 97,818,695
2018-03-08 2018-03-06 10.633 9,178,515 -91,412 0.31% 97,597,436
2018-03-07 2018-03-05 10.530 9,269,927 +145,581 0.31% 97,611,128
2018-03-05 2018-03-01 10.663 9,124,346 +13,543 0.31% 97,290,947
2018-03-02 2018-02-28 10.589 9,110,803 -36,565 0.31% 96,473,781
2018-03-01 2018-02-27 10.884 9,147,368 +550,500 0.31% 99,562,806
2018-02-27 2018-02-23 10.884 8,596,868 -344,655 0.29% 93,570,992
2018-02-26 2018-02-22 10.663 8,941,523 +343,978 0.30% 95,341,545
2018-02-23 2018-02-21 11.002 8,597,545 -99,537 0.29% 94,594,137
2018-02-22 2018-02-20 10.855 8,697,082 -180,114 0.29% 94,404,869
2018-02-21 2018-02-15 10.781 8,877,196 +43,335 0.30% 95,704,456
2018-02-20 2018-02-13 10.810 8,833,861 +197,720 0.30% 95,498,188
2018-02-14 2018-02-12 10.633 8,636,141 -25,731 0.29% 91,830,238
2018-02-13 2018-02-09 10.471 8,661,872 +34,770 0.29% 90,696,700
2018-02-12 2018-02-08 11.076 8,627,102 -124,590 0.29% 95,556,379
2018-02-09 2018-02-07 10.574 8,751,692 +43,336 0.30% 92,541,927
2018-02-08 2018-02-06 10.707 8,708,356 -95,474 0.29% 93,241,161
2018-02-07 2018-02-05 11.150 8,803,830 -19,637 0.30% 98,163,964
2018-02-06 2018-02-02 11.357 8,823,467 -8,532 0.30% 100,207,239
2018-02-05 2018-02-01 11.342 8,831,999 -471,953 0.30% 100,173,701
2018-02-02 2018-01-31 11.446 9,303,952 +14,219 0.31% 106,488,486
2018-02-01 2018-01-30 11.298 9,289,733 +46,722 0.31% 104,953,797
2018-01-31 2018-01-29 11.697 9,243,011 +402,887 0.31% 108,111,562
2018-01-30 2018-01-26 11.815 8,840,124 +416,430 0.30% 104,443,600
2018-01-29 2018-01-25 11.933 8,423,694 -14,897 0.28% 100,518,832
2018-01-26 2018-01-24 12.287 8,438,591 +166,504 0.29% 103,687,584
2018-01-25 2018-01-23 11.903 8,272,087 +46,044 0.28% 98,465,394
2018-01-24 2018-01-22 11.564 8,226,043 -1,354 0.28% 95,123,151
2018-01-23 2018-01-19 11.697 8,227,397 -2,024 0.28% 96,232,357
2018-01-22 2018-01-18 11.829 8,229,421 +171,311 0.28% 97,349,850
2018-01-19 2018-01-17 11.711 8,058,110 -27,085 0.27% 94,371,285
2018-01-18 2018-01-16 11.800 8,085,195 -81,254 0.27% 95,404,919
2018-01-17 2018-01-15 11.549 8,166,449 +10,157 0.28% 94,313,421
2018-01-16 2018-01-12 12.066 8,156,292 -2,709 0.28% 98,412,057
2018-01-15 2018-01-11 12.258 8,159,001 -184,854 0.28% 100,011,184
2018-01-12 2018-01-10 12.066 8,343,855 -6,771 0.28% 100,675,152
2018-01-11 2018-01-09 12.154 8,350,626 -944,110 0.28% 101,496,802
2018-01-10 2018-01-08 12.479 9,294,736 -2,663,119 0.31% 115,991,792
2018-01-09 2018-01-05 12.671 11,957,855 -2,752,498 0.40% 151,521,430
2018-01-08 2018-01-04 12.908 14,710,353 -37,242 0.50% 189,875,100
2018-01-05 2018-01-03 12.657 14,747,595 -78,546 0.50% 186,653,232
2018-01-04 2018-01-02 12.834 14,826,141 +148,967 0.50% 190,274,852
2018-01-03 2017-12-29 12.346 14,677,174 -81,255 0.50% 181,210,021
2018-01-02 2017-12-28 12.110 14,758,429 -30,470 0.50% 178,725,891
2017-12-29 2017-12-27 12.007 14,788,899 +91,411 0.50% 177,566,027
2017-12-28 2017-12-22 11.667 14,697,488 -877,549 0.50% 171,476,138
2017-12-27 2017-12-21 11.638 15,575,037 -206,522 0.53% 181,254,498
2017-12-22 2017-12-20 11.815 15,781,559 -629,723 0.53% 186,454,719
2017-12-21 2017-12-19 11.711 16,411,282 -801,712 0.55% 192,198,142
2017-12-20 2017-12-18 11.327 17,212,994 -20,313 0.58% 194,977,847
2017-12-19 2017-12-15 11.224 17,233,307 -62,973 0.58% 193,426,381
2017-12-15 2017-12-13 11.313 17,296,280 -62,972 0.58% 195,665,819
2017-12-14 2017-12-12 11.002 17,359,252 -12,865 0.59% 190,994,460
2017-12-13 2017-12-11 11.135 17,372,117 -109,694 0.59% 193,445,032
2017-12-11 2017-12-07 10.486 17,481,811 -33,856 0.59% 183,306,666
2017-12-06 2017-12-04 10.633 17,515,667 -20,314 0.59% 186,248,449
2017-12-05 2017-12-01 10.618 17,535,981 -10,156 0.59% 186,205,475
2017-12-04 2017-11-30 10.515 17,546,137 +123,236 0.59% 184,499,417
2017-12-01 2017-11-29 10.618 17,422,901 +60,941 0.59% 185,004,737
2017-11-30 2017-11-28 10.751 17,361,960 +146,935 0.59% 186,665,312
2017-11-29 2017-11-27 10.870 17,215,025 +1,884,429 0.58% 187,119,463
2017-11-28 2017-11-24 10.973 15,330,596 +91,411 0.52% 168,221,438
2017-11-27 2017-11-23 10.648 15,239,185 +341,269 0.51% 162,267,108
2017-11-24 2017-11-22 10.973 14,897,916 -487,527 0.50% 163,473,674
2017-11-23 2017-11-21 10.382 15,385,443 +536,957 0.52% 159,734,534
2017-11-22 2017-11-20 10.456 14,848,486 +3,386 0.50% 155,256,189
2017-11-21 2017-11-17 10.559 14,845,100 +193,656 0.50% 156,755,453
2017-11-20 2017-11-16 10.751 14,651,444 +141,519 0.50% 157,523,480
2017-11-17 2017-11-15 10.692 14,509,925 +492,944 0.49% 155,144,800
2017-11-16 2017-11-14 10.958 14,016,981 -97,505 0.47% 153,600,235
2017-11-15 2017-11-13 10.988 14,114,486 -473,985 0.48% 155,085,606
2017-11-14 2017-11-10 10.855 14,588,471 +344,655 0.49% 158,354,571
2017-11-13 2017-11-09 11.091 14,243,816 +94,797 0.48% 157,979,153
2017-11-10 2017-11-08 11.091 14,149,019 +75,160 0.48% 156,927,753
2017-11-09 2017-11-07 11.091 14,073,859 -677,121 0.48% 156,094,148
2017-11-08 2017-11-06 11.047 14,750,980 +917,499 0.50% 162,950,599
2017-11-07 2017-11-03 11.194 13,833,481 +13,542 0.47% 154,858,188
2017-11-06 2017-11-02 11.180 13,819,939 +1,066,805 0.47% 154,502,494
2017-11-03 2017-11-01 11.209 12,753,134 +116,465 0.43% 142,952,643
2017-11-02 2017-10-31 11.357 12,636,669 -23,022 0.43% 143,513,395
2017-11-01 2017-10-30 11.505 12,659,691 +1,771,011 0.43% 145,644,488
2017-10-31 2017-10-27 11.165 10,888,680 +232,930 0.37% 121,571,149
2017-10-30 2017-10-26 11.298 10,655,750 +633,785 0.36% 120,386,821
2017-10-27 2017-10-25 10.810 10,021,965 +56,201 0.34% 108,342,151
2017-10-26 2017-10-24 10.604 9,965,764 -23,022 0.34% 105,674,094
2017-10-25 2017-10-23 10.707 9,988,786 +64,327 0.34% 106,950,841
2017-10-24 2017-10-20 10.958 9,924,459 +22,345 0.34% 108,753,749
2017-10-23 2017-10-19 10.766 9,902,114 -12,189 0.33% 106,607,790
2017-10-20 2017-10-18 11.062 9,914,303 +20,314 0.33% 109,667,387
2017-10-19 2017-10-17 10.973 9,893,989 +47,399 0.33% 108,565,972
2017-10-18 2017-10-16 11.121 9,846,590 +4,062 0.33% 109,500,051
2017-10-17 2017-10-13 11.150 9,842,528 -285,068 0.33% 109,745,596
2017-10-16 2017-10-12 10.781 10,127,596 -4,062 0.34% 109,184,935
2017-10-13 2017-10-11 10.781 10,131,658 -2,032 0.34% 109,228,727
2017-10-12 2017-10-10 10.766 10,133,690 +6,771 0.34% 109,100,975
2017-10-11 2017-10-09 10.589 10,126,919 -49,430 0.34% 107,233,377
2017-10-10 2017-10-06 10.648 10,176,349 -14,219 0.34% 108,357,942
2017-10-09 2017-10-04 10.633 10,190,568 -255,275 0.34% 108,358,847
2017-10-06 2017-10-03 10.279 10,445,843 -13,542 0.35% 107,370,808
2017-10-04 2017-09-29 10.249 10,459,385 -30,471 0.35% 107,201,067
2017-10-03 2017-09-28 10.205 10,489,856 -2,031 0.35% 107,048,618
2017-09-28 2017-09-26 10.146 10,491,887 -6,771 0.35% 106,449,550
2017-09-27 2017-09-25 10.116 10,498,658 +132,716 0.35% 106,208,151
2017-09-26 2017-09-22 10.279 10,365,942 -20,314 0.35% 106,549,521
2017-09-25 2017-09-21 10.235 10,386,256 +16,251 0.35% 106,298,160
2017-09-22 2017-09-20 10.205 10,370,005 +2,979 0.35% 105,825,542
2017-09-21 2017-09-19 10.220 10,367,026 +121,882 0.35% 105,948,246
2017-09-20 2017-09-18 10.235 10,245,144 +22,684 0.35% 104,853,949
2017-09-18 2017-09-14 10.338 10,222,460 +10,156 0.35% 105,678,575
2017-09-15 2017-09-13 10.308 10,212,304 +5,417 0.35% 105,271,945
2017-09-14 2017-09-12 10.338 10,206,887 +6,772 0.34% 105,517,583
2017-09-13 2017-09-11 10.382 10,200,115 +10,833 0.34% 105,899,493
2017-09-11 2017-09-07 10.486 10,189,282 -33,856 0.34% 106,840,379
2017-09-08 2017-09-06 10.426 10,223,138 +743,480 0.35% 106,591,461
2017-09-07 2017-09-05 10.308 9,479,658 -3,386 0.32% 97,719,578
2017-09-06 2017-09-04 10.353 9,483,044 -16,251 0.32% 98,174,630
2017-09-05 2017-09-01 10.397 9,499,295 -6,771 0.32% 98,763,739
2017-09-01 2017-08-30 10.397 9,506,066 -6,094 0.32% 98,834,137
2017-08-31 2017-08-29 10.456 9,512,160 +4,740 0.32% 99,459,413
2017-08-30 2017-08-28 10.530 9,507,420 -441,551 0.32% 100,111,899
2017-08-28 2017-08-24 10.116 9,948,971 +73,806 0.34% 100,647,322
2017-08-25 2017-08-22 10.146 9,875,165 +8,126 0.33% 100,192,356
2017-08-24 2017-08-21 10.175 9,867,039 +26,407 0.33% 100,401,351
2017-08-22 2017-08-18 10.205 9,840,632 +33,856 0.33% 100,423,309
2017-08-18 2017-08-16 10.338 9,806,776 -265,431 0.33% 101,381,283
2017-08-16 2017-08-14 10.146 10,072,207 +415,752 0.34% 102,191,522
2017-08-15 2017-08-11 10.205 9,656,455 +92,089 0.33% 98,543,789
2017-08-14 2017-08-10 10.294 9,564,366 +130,684 0.32% 98,451,527
2017-08-11 2017-08-09 10.382 9,433,682 +2,032 0.32% 97,942,243
2017-08-08 2017-08-04 10.486 9,431,650 -178,083 0.32% 98,896,179
2017-08-04 2017-08-02 10.412 9,609,733 -121,882 0.32% 100,053,878
2017-08-03 2017-08-01 10.412 9,731,615 -155,738 0.33% 101,322,880
2017-08-02 2017-07-31 10.308 9,887,353 -160,478 0.33% 101,922,238
2017-08-01 2017-07-28 10.205 10,047,831 -2,031 0.34% 102,537,768
2017-07-31 2017-07-27 10.279 10,049,862 +18,959 0.34% 103,300,596
2017-07-28 2017-07-26 10.220 10,030,903 +54,170 0.34% 102,513,158
2017-07-27 2017-07-25 10.235 9,976,733 +77,869 0.34% 102,106,896
2017-07-26 2017-07-24 10.294 9,898,864 +157,769 0.33% 101,894,707
2017-07-25 2017-07-21 10.367 9,741,095 +144,227 0.33% 100,990,002
2017-07-24 2017-07-20 10.426 9,596,868 +21,668 0.32% 100,061,662
2017-07-21 2017-07-19 10.486 9,575,200 +78,546 0.32% 100,401,382
2017-07-19 2017-07-17 10.471 9,496,654 -162,171 0.32% 99,437,533
2017-07-18 2017-07-14 10.515 9,658,825 -8,802 0.33% 101,563,528
2017-07-17 2017-07-13 10.441 9,667,627 +47,398 0.33% 100,942,205
2017-07-14 2017-07-12 10.205 9,620,229 -6,771 0.33% 98,174,104
2017-07-12 2017-07-10 10.146 9,627,000 -7,448 0.33% 97,674,500
2017-07-11 2017-07-07 10.220 9,634,448 +67,712 0.33% 98,461,494
2017-07-10 2017-07-06 10.323 9,566,736 +17,605 0.32% 98,758,493
2017-07-07 2017-07-05 10.323 9,549,131 +59,587 0.32% 98,576,755
2017-07-06 2017-07-04 10.308 9,489,544 +70,420 0.32% 97,821,486
2017-07-05 2017-07-03 10.367 9,419,124 -81,254 0.32% 97,651,994
2017-07-04 2017-06-30 10.367 9,500,378 -27,085 0.32% 98,494,388
2017-07-03 2017-06-29 10.412 9,527,463 +6,771 0.32% 99,197,306
2017-06-30 2017-06-28 10.397 9,520,692 +20,314 0.32% 98,986,203
2017-06-28 2017-06-26 10.500 9,500,378 +81,254 0.32% 99,757,137
2017-06-27 2017-06-23 10.338 9,419,124 +13,543 0.32% 97,373,783
2017-06-26 2017-06-22 10.338 9,405,581 +10,157 0.32% 97,233,777
2017-06-22 2017-06-20 10.957 9,395,424 +322,302 0.32% 102,947,452
2017-06-20 2017-06-16 10.957 9,073,122 +7,199 0.32% 99,415,927
2017-06-19 2017-06-15 10.942 9,065,923 +654 0.32% 99,198,501
2017-06-16 2017-06-14 11.095 9,065,269 -13,087 0.32% 100,576,699
2017-06-14 2017-06-12 10.988 9,078,356 -26,175 0.32% 99,750,748
2017-06-12 2017-06-08 11.202 9,104,531 -2,617 0.32% 101,986,248
2017-06-09 2017-06-07 11.202 9,107,148 +39,261 0.32% 102,015,563
2017-06-08 2017-06-06 11.156 9,067,887 -6,543 0.32% 101,160,047
2017-06-05 2017-06-01 11.125 9,074,430 +9,815 0.32% 100,955,689
2017-06-02 2017-05-31 11.156 9,064,615 +13,088 0.32% 101,123,545
2017-05-29 2017-05-25 11.095 9,051,527 +104,698 0.32% 100,424,235
2017-05-25 2017-05-23 10.972 8,946,829 +45,805 0.31% 98,168,836
2017-05-23 2017-05-19 11.110 8,901,024 +19,631 0.31% 98,890,471
2017-05-22 2017-05-18 11.202 8,881,393 +3,272 0.31% 99,486,722
2017-05-19 2017-05-17 11.263 8,878,121 +32,718 0.31% 99,992,772
2017-05-18 2017-05-16 11.278 8,845,403 +20,940 0.31% 99,759,450
2017-05-17 2017-05-15 11.385 8,824,463 -13,087 0.31% 100,467,274
2017-05-16 2017-05-12 11.293 8,837,550 +11,124 0.31% 99,805,939
2017-05-15 2017-05-11 11.248 8,826,426 +3,926 0.31% 99,275,655
2017-05-12 2017-05-10 11.141 8,822,500 -3,926 0.31% 98,287,719
2017-05-11 2017-05-09 11.217 8,826,426 -13,087 0.31% 99,005,884
2017-05-10 2017-05-08 11.079 8,839,513 +157,702 0.31% 97,936,912
2017-05-09 2017-05-05 11.217 8,681,811 +20,939 0.30% 97,383,740
2017-05-08 2017-05-04 11.416 8,660,872 +24,212 0.30% 98,869,487
2017-05-05 2017-05-02 11.553 8,636,660 +6,543 0.30% 99,780,960
2017-05-04 2017-04-28 11.599 8,630,117 -47,114 0.30% 100,101,024
2017-05-02 2017-04-27 11.492 8,677,231 +9,161 0.30% 99,719,263
2017-04-28 2017-04-26 11.538 8,668,070 +30,101 0.30% 100,011,381
2017-04-26 2017-04-24 11.523 8,637,969 -11,124 0.30% 99,532,073
2017-04-25 2017-04-21 11.523 8,649,093 +9,815 0.30% 99,660,250
2017-04-24 2017-04-20 11.584 8,639,278 -1,308 0.30% 100,075,257
2017-04-20 2017-04-18 11.492 8,640,586 -40,571 0.30% 99,298,137
2017-04-19 2017-04-13 11.737 8,681,157 -86,376 0.30% 101,887,027
2017-04-18 2017-04-12 11.721 8,767,533 -1,963 0.31% 102,766,800
2017-04-13 2017-04-11 11.706 8,769,496 +14,396 0.31% 102,655,794
2017-04-12 2017-04-10 11.798 8,755,100 +3,272 0.31% 103,290,046
2017-04-11 2017-04-07 11.782 8,751,828 +13,087 0.31% 103,117,699
2017-04-10 2017-04-06 11.874 8,738,741 +66,745 0.31% 103,764,775
2017-04-07 2017-04-05 11.905 8,671,996 +9,161 0.30% 103,237,288
2017-04-06 2017-04-03 11.737 8,662,835 -29,446 0.30% 101,671,990
2017-04-05 2017-03-31 11.538 8,692,281 -3,272 0.30% 100,290,725
2017-04-03 2017-03-30 11.553 8,695,553 -1,908,782 0.30% 100,461,362
2017-03-31 2017-03-29 11.782 10,604,335 +26,174 0.37% 124,944,711
2017-03-30 2017-03-28 11.752 10,578,161 -1,535,139 0.37% 124,313,007
2017-03-29 2017-03-27 11.691 12,113,300 -2,281,116 0.42% 141,613,276
2017-03-28 2017-03-24 12.088 14,394,416 +15,050 0.50% 174,000,539
2017-03-27 2017-03-23 11.966 14,379,366 -58,893 0.50% 172,060,651
2017-03-24 2017-03-22 11.889 14,438,259 -125,638 0.50% 171,662,126
2017-03-23 2017-03-21 12.088 14,563,897 -83,758 0.51% 176,049,235
2017-03-22 2017-03-20 11.905 14,647,655 -12,106 0.51% 174,375,562
2017-03-21 2017-03-17 11.828 14,659,761 -1,963 0.51% 173,399,528
2017-03-20 2017-03-16 11.752 14,661,724 -19,631 0.51% 172,302,445
2017-03-17 2017-03-15 11.431 14,681,355 +1,309 0.51% 167,821,577
2017-03-16 2017-03-14 11.446 14,680,046 -13,088 0.51% 168,030,955
2017-03-15 2017-03-13 11.370 14,693,134 -85,067 0.51% 167,058,061
2017-03-14 2017-03-10 11.370 14,778,201 +327,182 0.52% 168,025,256
2017-03-13 2017-03-09 11.370 14,451,019 +322,602 0.51% 164,305,261
2017-03-10 2017-03-08 11.568 14,128,417 +234,263 0.49% 163,444,174
2017-03-09 2017-03-07 11.523 13,894,154 +310,823 0.49% 160,097,118
2017-03-08 2017-03-06 11.461 13,583,331 +289,884 0.47% 155,685,300
2017-03-07 2017-03-03 11.538 13,293,447 +425,337 0.46% 153,378,548
2017-03-06 2017-03-02 11.599 12,868,110 +593,509 0.45% 149,257,651
2017-03-03 2017-03-01 11.737 12,274,601 -83,890 0.43% 144,061,743
2017-03-02 2017-02-28 11.385 12,358,491 +22,248 0.43% 140,702,489
2017-02-28 2017-02-24 11.492 12,336,243 -3,271 0.43% 141,768,850
2017-02-27 2017-02-23 11.584 12,339,514 -19,631 0.43% 142,937,875
2017-02-24 2017-02-22 11.477 12,359,145 +160,319 0.43% 141,843,169
2017-02-22 2017-02-20 11.400 12,198,826 +2,618 0.43% 139,071,111
2017-02-21 2017-02-17 11.355 12,196,208 -669,416 0.43% 138,482,118
2017-02-20 2017-02-16 11.630 12,865,624 -8,506 0.45% 149,622,040
2017-02-17 2017-02-15 11.614 12,874,130 -170,135 0.45% 149,524,219
2017-02-15 2017-02-13 11.568 13,044,265 +46,460 0.46% 150,902,194
2017-02-14 2017-02-10 11.477 12,997,805 +8,506 0.45% 149,172,928
2017-02-13 2017-02-09 11.339 12,989,299 +65,437 0.45% 147,288,785
2017-02-10 2017-02-08 11.232 12,923,862 +378,877 0.45% 145,164,262
2017-02-09 2017-02-07 11.079 12,544,985 +6,544 0.44% 138,991,491
2017-02-08 2017-02-06 11.171 12,538,441 +24,866 0.44% 140,068,661
2017-02-07 2017-02-03 11.400 12,513,575 +1,053,527 0.44% 142,659,366
2017-02-06 2017-02-02 11.355 11,460,048 +523,492 0.40% 130,123,373
2017-02-03 2017-02-01 11.461 10,936,556 +3,272 0.38% 125,349,298
2017-02-02 2017-01-27 11.599 10,933,284 +4,058,370 0.38% 126,815,537
2017-02-01 2017-01-25 11.461 6,874,914 +101,427 0.24% 78,796,802
2017-01-26 2017-01-24 11.599 6,773,487 -17,668 0.24% 78,565,909
2017-01-25 2017-01-23 11.630 6,791,155 -2,618 0.24% 78,978,405
2017-01-24 2017-01-20 11.461 6,793,773 -83,758 0.24% 77,866,805
2017-01-23 2017-01-19 11.186 6,877,531 +187,802 0.24% 76,934,954
2017-01-20 2017-01-18 11.171 6,689,729 +34,682 0.23% 74,731,889
2017-01-18 2017-01-16 11.034 6,655,047 +3,926 0.23% 73,429,130
2017-01-17 2017-01-13 11.079 6,651,121 +6,282 0.23% 73,690,740
2017-01-16 2017-01-12 11.095 6,644,839 -6,544 0.23% 73,722,685
2017-01-13 2017-01-11 11.095 6,651,383 -654 0.23% 73,795,289
2017-01-12 2017-01-10 11.110 6,652,037 -2,618 0.23% 73,904,201
2017-01-11 2017-01-09 10.957 6,654,655 -6,543 0.23% 72,916,323
2017-01-10 2017-01-06 10.927 6,661,198 +1,570 0.23% 72,784,423
2017-01-09 2017-01-05 10.972 6,659,628 -68,708 0.23% 73,072,586
2017-01-06 2017-01-04 10.865 6,728,336 -157,048 0.24% 73,106,726
2017-01-05 2017-01-03 10.667 6,885,384 -3,271 0.24% 73,445,239
2017-01-04 2016-12-30 10.636 6,888,655 +66,745 0.24% 73,269,586
2017-01-03 2016-12-29 10.667 6,821,910 +14,396 0.24% 72,768,173
2016-12-29 2016-12-23 10.529 6,807,514 +26,174 0.24% 71,678,321
2016-12-28 2016-12-22 10.606 6,781,340 +3,272 0.24% 71,920,890
2016-12-23 2016-12-21 10.728 6,778,068 +35,990 0.24% 72,714,847
2016-12-22 2016-12-20 10.697 6,742,078 +274,179 0.24% 72,122,683
2016-12-20 2016-12-16 10.911 6,467,899 +5,235 0.23% 70,573,475
2016-12-19 2016-12-15 10.927 6,462,664 +31,410 0.23% 70,615,116
2016-12-16 2016-12-14 11.003 6,431,254 -3,272 0.22% 70,763,323
2016-12-15 2016-12-13 11.156 6,434,526 +62,164 0.22% 71,782,649
2016-12-14 2016-12-12 11.171 6,372,362 +79,833 0.22% 71,186,539
2016-12-13 2016-12-09 11.431 6,292,529 +11,778 0.22% 71,929,474
2016-12-12 2016-12-08 11.538 6,280,751 -4,580 0.22% 72,466,717
2016-12-09 2016-12-07 11.614 6,285,331 -4,581 0.22% 72,999,823
2016-12-08 2016-12-06 11.416 6,289,912 +91,611 0.22% 71,803,437
2016-12-07 2016-12-05 11.446 6,198,301 -166,863 0.22% 70,947,082
2016-12-06 2016-12-02 11.553 6,365,164 -53,658 0.22% 73,537,939
2016-12-05 2016-12-01 11.721 6,418,822 -16,359 0.22% 75,236,876
2016-12-02 2016-11-30 11.706 6,435,181 +44,497 0.22% 75,330,283
2016-12-01 2016-11-29 11.905 6,390,684 -64,128 0.22% 76,079,012
2016-11-30 2016-11-28 11.293 6,454,812 -863,107 0.23% 72,896,738
2016-11-29 2016-11-25 10.774 7,317,919 +22,903 0.26% 78,841,844
2016-11-28 2016-11-24 10.774 7,295,016 +34,681 0.26% 78,595,092
2016-11-25 2016-11-23 10.789 7,260,335 +58,893 0.25% 78,332,398
2016-11-24 2016-11-22 10.881 7,201,442 -8,507 0.25% 78,357,311
2016-11-23 2016-11-21 10.789 7,209,949 -41,225 0.25% 77,788,779
2016-11-22 2016-11-18 10.652 7,251,174 +186,494 0.25% 77,236,247
2016-11-21 2016-11-17 10.545 7,064,680 +119,749 0.25% 74,494,060
2016-11-18 2016-11-16 10.621 6,944,931 +24,866 0.24% 73,762,020
2016-11-17 2016-11-15 10.774 6,920,065 +2,617 0.24% 74,555,442
2016-11-15 2016-11-11 10.804 6,917,448 +12,433 0.24% 74,738,672
2016-11-14 2016-11-10 10.759 6,905,015 -136,107 0.24% 74,287,774
2016-11-11 2016-11-09 10.483 7,041,122 +6,543 0.25% 73,815,242
2016-11-10 2016-11-08 10.682 7,034,579 -654 0.25% 75,144,180
2016-11-09 2016-11-07 10.621 7,035,233 -15,136 0.25% 74,721,116
2016-11-08 2016-11-04 10.483 7,050,369 -6,543 0.25% 73,912,182
2016-11-07 2016-11-03 10.392 7,056,912 +30,755 0.25% 73,333,713
2016-11-03 2016-11-01 10.789 7,026,157 +6,544 0.25% 75,805,831
2016-11-02 2016-10-31 10.759 7,019,613 +77,215 0.25% 75,520,680
2016-10-31 2016-10-27 10.927 6,942,398 -140,353 0.24% 75,856,991
2016-10-28 2016-10-26 10.911 7,082,751 -58,893 0.25% 77,282,337
2016-10-27 2016-10-25 11.095 7,141,644 +42,534 0.25% 79,234,602
2016-10-26 2016-10-24 11.079 7,099,110 -105,353 0.25% 78,654,210
2016-10-25 2016-10-20 10.865 7,204,463 +1,309 0.25% 78,280,083
2016-10-24 2016-10-19 11.003 7,203,154 -22,903 0.25% 79,256,567
2016-10-20 2016-10-18 10.942 7,226,057 +49,077 0.25% 79,066,855
2016-10-18 2016-10-14 10.713 7,176,980 -5,235 0.25% 76,884,681
2016-10-17 2016-10-13 10.697 7,182,215 +1,963 0.25% 76,831,003
2016-10-14 2016-10-12 10.743 7,180,252 +150,823 0.25% 77,139,190
2016-10-13 2016-10-11 10.820 7,029,429 -6,544 0.25% 76,055,980
2016-10-12 2016-10-07 10.865 7,035,973 -654 0.25% 76,449,355
2016-10-11 2016-10-06 10.972 7,036,627 -720 0.25% 77,209,197
2016-10-06 2016-10-04 10.804 7,037,347 +3,272 0.25% 76,034,105
2016-10-05 2016-10-03 10.759 7,034,075 +81,141 0.25% 75,676,269
2016-10-04 2016-09-30 10.697 6,952,934 +242,115 0.24% 74,378,293
2016-10-03 2016-09-29 10.896 6,710,819 +196,310 0.23% 73,121,504
2016-09-29 2016-09-27 10.911 6,514,509 +13,087 0.23% 71,082,053
2016-09-28 2016-09-26 10.942 6,501,422 -8,507 0.23% 71,137,965
2016-09-27 2016-09-23 11.217 6,509,929 +11,779 0.23% 73,021,773
2016-09-26 2016-09-22 11.293 6,498,150 -157,048 0.23% 73,386,171
2016-09-23 2016-09-21 10.728 6,655,198 -6,543 0.23% 71,396,702
2016-09-22 2016-09-20 10.682 6,661,741 -655 0.23% 71,161,481
2016-09-19 2016-09-14 10.606 6,662,396 +66,091 0.23% 70,659,405
2016-09-15 2016-09-13 10.590 6,596,305 +9,816 0.23% 69,857,658
2016-09-14 2016-09-12 10.743 6,586,489 +185,839 0.23% 70,760,250
2016-09-13 2016-09-09 11.095 6,400,650 +289,557 0.22% 71,013,474
2016-09-12 2016-09-08 10.972 6,111,093 -3,272 0.21% 67,053,801
2016-09-08 2016-09-06 11.003 6,114,365 -17,014 0.21% 67,276,582
2016-09-07 2016-09-05 10.850 6,131,379 -72,634 0.21% 66,526,790
2016-09-06 2016-09-02 10.743 6,204,013 +115,822 0.22% 66,651,217
2016-09-05 2016-09-01 10.545 6,088,191 -5,235 0.21% 64,197,397
2016-09-02 2016-08-31 10.606 6,093,426 +30,756 0.21% 64,625,077
2016-09-01 2016-08-30 10.667 6,062,670 -48,751 0.21% 64,669,487
2016-08-31 2016-08-29 10.529 6,111,421 +1,309 0.21% 64,348,953
2016-08-30 2016-08-26 10.560 6,110,112 -5,889 0.21% 64,521,920
2016-08-29 2016-08-25 10.514 6,116,001 -7,852 0.21% 64,303,712
2016-08-26 2016-08-24 10.590 6,123,853 +24,865 0.21% 64,854,192
2016-08-25 2016-08-23 10.590 6,098,988 +94,883 0.21% 64,590,861
2016-08-24 2016-08-22 11.049 6,004,105 -32,718 0.21% 66,338,651
2016-08-23 2016-08-19 11.293 6,036,823 -19,631 0.21% 68,176,224
2016-08-22 2016-08-18 11.355 6,056,454 +54,312 0.21% 68,768,143
2016-08-19 2016-08-17 11.355 6,002,142 -206,125 0.21% 68,151,456
2016-08-18 2016-08-16 11.553 6,208,267 +27,484 0.22% 71,725,278
2016-08-17 2016-08-15 11.523 6,180,783 +20,285 0.22% 71,218,841
2016-08-16 2016-08-12 11.324 6,160,498 +12,584 0.22% 69,761,224
2016-08-15 2016-08-11 11.248 6,147,914 +9,161 0.21% 69,148,961
2016-08-12 2016-08-10 11.232 6,138,753 +71,980 0.21% 68,952,110
2016-08-11 2016-08-09 11.248 6,066,773 +15,705 0.21% 68,236,324
2016-08-10 2016-08-08 11.355 6,051,068 +77,215 0.21% 68,706,988
2016-08-09 2016-08-05 11.018 5,973,853 -11,779 0.21% 65,821,816
2016-08-05 2016-08-03 10.820 5,985,632 +3,272 0.21% 64,762,459
2016-08-04 2016-08-01 10.927 5,982,360 -1,963 0.21% 65,367,014
2016-08-01 2016-07-28 11.156 5,984,323 -65,437 0.21% 66,760,249
2016-07-29 2016-07-27 11.064 6,049,760 -20,285 0.21% 66,935,540
2016-07-28 2016-07-26 11.018 6,070,045 -94,229 0.21% 66,881,690
2016-07-27 2016-07-25 11.018 6,164,274 -654 0.22% 67,919,935
2016-07-26 2016-07-22 10.911 6,164,928 +65,437 0.22% 67,267,654
2016-07-25 2016-07-21 11.003 6,099,491 +45,805 0.21% 67,112,923
2016-07-22 2016-07-20 10.774 6,053,686 -6,544 0.21% 65,221,243
2016-07-21 2016-07-19 10.743 6,060,230 -6,543 0.21% 65,106,522
2016-07-20 2016-07-18 10.881 6,066,773 +17,013 0.21% 66,011,226
2016-07-19 2016-07-15 10.850 6,049,760 +137,417 0.21% 65,641,207
2016-07-18 2016-07-14 11.141 5,912,343 -36,645 0.21% 65,866,898
2016-07-15 2016-07-13 11.064 5,948,988 -28,137 0.21% 65,820,582
2016-07-14 2016-07-12 11.018 5,977,125 -6,544 0.21% 65,857,867
2016-07-13 2016-07-11 10.728 5,983,669 -5,235 0.21% 64,192,566
2016-07-12 2016-07-08 10.575 5,988,904 -17,668 0.21% 63,333,503
2016-07-11 2016-07-07 10.529 6,006,572 +32,719 0.21% 63,244,967
2016-07-08 2016-07-06 10.514 5,973,853 -60,856 0.21% 62,809,167
2016-07-07 2016-07-05 10.606 6,034,709 -69,363 0.21% 64,002,342
2016-07-06 2016-07-04 10.590 6,104,072 +6,544 0.21% 64,644,703
2016-07-05 2016-06-30 10.560 6,097,528 -153,122 0.21% 64,389,034
2016-07-04 2016-06-29 10.392 6,250,650 -25,520 0.22% 64,955,235
2016-06-30 2016-06-28 10.208 6,276,170 -82,114 0.22% 64,069,483
2016-06-29 2016-06-27 10.178 6,358,284 -6,544 0.22% 64,713,399
2016-06-28 2016-06-24 10.132 6,364,828 -1,972 0.22% 64,488,201
2016-06-27 2016-06-23 10.438 6,366,800 +3,272 0.22% 66,454,129
2016-06-24 2016-06-22 10.422 6,363,528 +9,161 0.22% 66,322,730
2016-06-23 2016-06-21 10.529 6,354,367 +9,423 0.22% 66,907,003
2016-06-21 2016-06-17 10.944 6,344,944 -40,570 0.22% 69,441,369
2016-06-20 2016-06-16 10.788 6,385,514 +161,925 0.22% 68,884,159
2016-06-17 2016-06-15 11.054 6,223,589 -12,755 0.22% 68,796,300
2016-06-16 2016-06-14 10.819 6,236,344 -33,802 0.22% 67,470,544
2016-06-15 2016-06-13 10.944 6,270,146 -31,889 0.22% 68,622,753
2016-06-14 2016-06-10 11.101 6,302,035 +5,740 0.23% 69,959,892
2016-06-13 2016-06-08 11.619 6,296,295 -38,266 0.23% 73,154,044
2016-06-10 2016-06-07 11.744 6,334,561 -21,046 0.23% 74,393,228
2016-06-08 2016-06-06 11.383 6,355,607 -28,700 0.23% 72,348,364
2016-06-07 2016-06-03 11.289 6,384,307 +12,755 0.23% 72,074,447
2016-06-06 2016-06-02 11.274 6,371,552 -8,928 0.23% 71,830,549
2016-06-03 2016-06-01 11.321 6,380,480 +6,377 0.23% 72,231,330
2016-06-01 2016-05-30 11.556 6,374,103 -15,944 0.23% 73,658,289
2016-05-31 2016-05-27 11.368 6,390,047 +15,944 0.23% 72,640,215
2016-05-30 2016-05-26 11.274 6,374,103 -66,328 0.23% 71,859,308
2016-05-27 2016-05-25 11.305 6,440,431 -9,567 0.23% 72,809,032
2016-05-26 2016-05-24 11.023 6,449,998 +15,307 0.23% 71,096,786
2016-05-23 2016-05-19 11.242 6,434,691 -19,133 0.23% 72,340,568
2016-05-20 2016-05-18 11.305 6,453,824 +6,378 0.23% 72,960,440
2016-05-19 2016-05-17 11.493 6,447,446 +6,377 0.23% 74,101,457
2016-05-17 2016-05-13 11.274 6,441,069 -5,102 0.23% 72,614,258
2016-05-16 2016-05-12 11.336 6,446,171 +6,378 0.23% 73,076,069
2016-05-13 2016-05-11 11.415 6,439,793 +162,950 0.23% 73,508,633
2016-05-12 2016-05-10 11.525 6,276,843 +41,456 0.23% 72,337,528
2016-05-10 2016-05-06 11.274 6,235,387 -1,276 0.22% 70,295,474
2016-05-09 2016-05-05 11.509 6,236,663 +5,102 0.22% 71,776,685
2016-05-05 2016-05-03 11.634 6,231,561 -3,189 0.22% 72,499,634
2016-05-04 2016-04-29 11.869 6,234,750 +1,276 0.22% 74,003,112
2016-05-03 2016-04-28 11.948 6,233,474 -6,378 0.22% 74,476,659
2016-04-29 2016-04-27 12.042 6,239,852 +9,567 0.22% 75,139,893
2016-04-28 2016-04-26 12.058 6,230,285 +63,777 0.22% 75,122,376
2016-04-27 2016-04-25 12.120 6,166,508 +1,913 0.22% 74,740,131
2016-04-26 2016-04-22 12.434 6,164,595 +25,511 0.22% 76,650,113
2016-04-25 2016-04-21 12.606 6,139,084 -1,913 0.22% 77,391,753
2016-04-21 2016-04-19 12.779 6,140,997 +19,133 0.22% 78,475,042
2016-04-20 2016-04-18 12.575 6,121,864 +12,755 0.22% 76,982,694
2016-04-19 2016-04-15 12.638 6,109,109 +43,369 0.22% 77,205,453
2016-04-18 2016-04-14 12.653 6,065,740 +31,250 0.22% 76,752,475
2016-04-15 2016-04-13 12.857 6,034,490 -151,789 0.22% 77,587,094
2016-04-14 2016-04-12 12.246 6,186,279 -92,477 0.22% 75,755,749
2016-04-13 2016-04-11 12.136 6,278,756 -12,755 0.23% 76,199,062
2016-04-12 2016-04-08 12.042 6,291,511 -450,905 0.23% 75,761,967
2016-04-11 2016-04-07 11.791 6,742,416 +42,093 0.24% 79,500,241
2016-04-08 2016-04-06 11.775 6,700,323 -65,690 0.24% 78,898,862
2016-04-07 2016-04-05 11.650 6,766,013 +3,189 0.24% 78,823,679
2016-04-06 2016-04-01 12.026 6,762,824 +7,653 0.24% 81,331,449
2016-04-05 2016-03-31 12.246 6,755,171 -85,461 0.24% 82,722,270
2016-04-01 2016-03-30 11.916 6,840,632 -12,118 0.25% 81,516,379
2016-03-31 2016-03-29 12.246 6,852,750 -44,644 0.25% 83,917,200
2016-03-30 2016-03-24 11.901 6,897,394 +144,136 0.25% 82,084,635
2016-03-29 2016-03-23 12.199 6,753,258 -88,650 0.24% 82,381,178
2016-03-24 2016-03-22 12.575 6,841,908 -38,968 0.25% 86,037,277
2016-03-23 2016-03-21 12.606 6,880,876 -58,133 0.25% 86,743,080
2016-03-21 2016-03-17 12.465 6,939,009 +82,911 0.25% 86,496,720
2016-03-18 2016-03-16 12.120 6,856,098 +17,219 0.25% 83,098,191
2016-03-17 2016-03-15 12.512 6,838,879 +96,942 0.25% 85,570,264
2016-03-16 2016-03-14 12.810 6,741,937 -153,065 0.24% 86,365,801
2016-03-15 2016-03-11 12.575 6,895,002 -350,775 0.25% 86,704,937
2016-03-14 2016-03-10 11.383 7,245,777 +247,456 0.26% 82,481,518
2016-03-11 2016-03-09 11.430 6,998,321 +11,480 0.25% 79,993,822
2016-03-10 2016-03-08 11.587 6,986,841 +7,206 0.25% 80,958,110
2016-03-09 2016-03-07 11.760 6,979,635 -56,124 0.25% 82,078,429
2016-03-08 2016-03-04 11.775 7,035,759 +41,456 0.25% 82,848,749
2016-03-04 2016-03-02 11.681 6,994,303 +62,310 0.25% 81,702,581
2016-03-03 2016-03-01 11.336 6,931,993 +10,204 0.25% 78,583,519
2016-03-02 2016-02-29 11.133 6,921,789 +5,102 0.25% 77,056,941
2016-03-01 2016-02-26 11.446 6,916,687 -38,266 0.25% 79,169,161
2016-02-26 2016-02-24 11.509 6,954,953 -3,827 0.25% 80,043,362
2016-02-25 2016-02-23 11.666 6,958,780 -225,133 0.25% 81,178,515
2016-02-24 2016-02-22 11.587 7,183,913 -26,148 0.26% 83,241,628
2016-02-23 2016-02-19 11.540 7,210,061 +105,870 0.26% 83,205,458
2016-02-22 2016-02-18 11.603 7,104,191 -80,360 0.25% 82,429,262
2016-02-18 2016-02-16 11.038 7,184,551 -90,563 0.26% 79,306,239
2016-02-17 2016-02-15 10.976 7,275,114 -91,201 0.26% 79,849,629
2016-02-16 2016-02-12 10.537 7,366,315 +102,681 0.26% 77,616,601
2016-02-15 2016-02-11 10.741 7,263,634 +45,919 0.26% 78,015,264
2016-02-12 2016-02-05 11.117 7,217,715 +119,901 0.26% 80,238,172
2016-02-11 2016-02-04 11.305 7,097,814 -141,553 0.25% 80,240,743
2016-02-05 2016-02-03 11.133 7,239,367 +21,046 0.26% 80,592,384
2016-02-03 2016-02-01 11.274 7,218,321 +117,988 0.26% 81,376,713
2016-02-02 2016-01-29 11.258 7,100,333 -37,628 0.25% 79,935,229
2016-02-01 2016-01-28 10.725 7,137,961 -18,496 0.26% 76,553,550
2016-01-29 2016-01-27 10.615 7,156,457 -36,990 0.26% 75,966,444
2016-01-28 2016-01-26 10.631 7,193,447 +16,582 0.26% 76,471,886
2016-01-27 2016-01-25 11.446 7,176,865 +2,551 0.26% 82,147,187
2016-01-26 2016-01-22 11.352 7,174,314 -7,016 0.26% 81,443,046
2016-01-25 2016-01-21 10.819 7,181,330 +2,551 0.26% 77,694,278
2016-01-22 2016-01-20 11.336 7,178,779 -28,062 0.26% 81,381,172
2016-01-21 2016-01-19 12.089 7,206,841 +33,802 0.26% 87,123,313
2016-01-20 2016-01-18 11.556 7,173,039 -14,669 0.26% 82,890,687
2016-01-19 2016-01-15 11.258 7,187,708 -63,777 0.26% 80,918,893
2016-01-18 2016-01-14 11.728 7,251,485 +6,378 0.26% 85,047,903
2016-01-15 2016-01-13 12.058 7,245,107 +14,669 0.26% 87,358,708
2016-01-14 2016-01-12 11.979 7,230,438 +14,669 0.26% 86,614,983
2016-01-13 2016-01-11 12.324 7,215,769 +14,031 0.26% 88,928,349
2016-01-12 2016-01-08 12.998 7,201,738 -23,598 0.26% 93,611,005
2016-01-11 2016-01-07 12.967 7,225,336 -43,624 0.26% 93,691,160
2016-01-08 2016-01-06 13.673 7,268,960 +24,236 0.26% 99,385,683
2016-01-07 2016-01-05 13.594 7,244,724 +381,387 0.26% 98,486,341
2016-01-06 2016-01-04 14.237 6,863,337 +18,495 0.25% 97,713,874
2016-01-05 2015-12-31 15.021 6,844,842 +7,654 0.25% 102,816,780
2016-01-04 2015-12-29 15.209 6,837,188 -137,759 0.25% 103,988,261
2015-12-30 2015-12-28 15.131 6,974,947 -122,771 0.25% 105,536,646
2015-12-29 2015-12-24 15.429 7,097,718 -260,211 0.25% 109,508,770
2015-12-22 2015-12-18 15.115 7,357,929 -11,480 0.26% 111,216,107
2015-12-21 2015-12-17 15.099 7,369,409 -14,031 0.26% 111,274,079
2015-12-18 2015-12-16 14.896 7,383,440 -7,015 0.26% 109,980,937
2015-12-17 2015-12-15 14.770 7,390,455 -57,399 0.27% 109,158,395
2015-12-16 2015-12-14 14.786 7,447,854 -70,347 0.27% 110,122,968
2015-12-15 2015-12-11 14.880 7,518,201 +10,205 0.27% 111,870,404
2015-12-14 2015-12-10 15.366 7,507,996 -82,273 0.27% 115,367,948
2015-12-11 2015-12-09 15.805 7,590,269 +126,917 0.27% 119,964,503
2015-12-10 2015-12-08 15.930 7,463,352 +188,780 0.27% 118,894,754
2015-12-09 2015-12-07 15.993 7,274,572 -182,403 0.26% 116,343,649
2015-12-08 2015-12-04 16.181 7,456,975 -363,733 0.27% 120,663,924
2015-12-07 2015-12-03 16.526 7,820,708 +89,798 0.28% 129,247,378
2015-12-04 2015-12-02 16.401 7,730,910 -310,595 0.28% 126,793,609
2015-12-03 2015-12-01 15.962 8,041,505 -17,857 0.29% 128,357,182
2015-12-02 2015-11-30 15.554 8,059,362 +21,684 0.29% 125,356,655
2015-12-01 2015-11-27 15.570 8,037,678 -88,650 0.29% 125,145,406
2015-11-30 2015-11-26 15.774 8,126,328 +38,266 0.29% 128,182,102
2015-11-27 2015-11-25 15.993 8,088,062 -29,337 0.29% 129,353,953
2015-11-26 2015-11-24 15.962 8,117,399 +33,164 0.29% 129,568,590
2015-11-25 2015-11-23 16.025 8,084,235 -86,099 0.29% 129,546,262
2015-11-24 2015-11-20 15.868 8,170,334 -31,889 0.29% 129,644,884
2015-11-23 2015-11-19 15.633 8,202,223 +51,022 0.29% 128,221,777
2015-11-20 2015-11-18 15.319 8,151,201 -24,873 0.29% 124,868,021
2015-11-19 2015-11-17 15.241 8,176,074 +6,122 0.29% 124,608,061
2015-11-18 2015-11-16 15.037 8,169,952 +344,397 0.29% 122,849,438
2015-11-17 2015-11-13 15.366 7,825,555 +15,306 0.28% 120,247,563
2015-11-16 2015-11-12 15.413 7,810,249 +70,793 0.28% 120,379,756
2015-11-12 2015-11-10 15.178 7,739,456 -45,920 0.28% 117,468,346
2015-11-11 2015-11-09 15.523 7,785,376 +70,155 0.28% 120,850,888
2015-11-10 2015-11-06 15.664 7,715,221 +82,910 0.28% 120,850,630
2015-11-09 2015-11-05 15.930 7,632,311 +105,870 0.27% 121,586,352
2015-11-06 2015-11-04 15.601 7,526,441 -15,944 0.27% 117,421,548
2015-11-05 2015-11-03 15.099 7,542,385 +5,740 0.27% 113,885,923
2015-11-04 2015-11-02 15.699 7,536,645 +20,409 0.27% 118,316,377
2015-11-03 2015-10-30 16.055 7,516,236 +245,457 0.27% 120,669,421
2015-11-02 2015-10-29 15.909 7,270,779 -11,678 0.27% 115,670,767
2015-10-30 2015-10-28 16.103 7,282,457 -15,463 0.27% 117,269,437
2015-10-29 2015-10-27 16.394 7,297,920 +60,615 0.27% 119,642,265
2015-10-28 2015-10-26 16.588 7,237,305 -83,500 0.27% 120,052,666
2015-10-27 2015-10-23 16.653 7,320,805 +100,200 0.27% 121,911,208
2015-10-26 2015-10-22 16.523 7,220,605 -16,082 0.27% 119,308,684
2015-10-23 2015-10-20 17.073 7,236,687 -30,307 0.27% 123,552,427
2015-10-22 2015-10-19 16.814 7,266,994 +131,744 0.27% 122,190,014
2015-10-20 2015-10-16 16.976 7,135,250 +33,400 0.26% 121,128,424
2015-10-19 2015-10-15 16.976 7,101,850 -13,947 0.26% 120,561,423
2015-10-16 2015-10-14 16.653 7,115,797 +9,896 0.26% 118,497,271
2015-10-15 2015-10-13 16.523 7,105,901 -32,782 0.26% 117,413,388
2015-10-14 2015-10-12 16.491 7,138,683 +183,700 0.26% 117,724,225
2015-10-13 2015-10-09 16.394 6,954,983 -17,937 0.26% 114,020,148
2015-10-12 2015-10-08 16.523 6,972,920 -214,625 0.26% 115,216,095
2015-10-09 2015-10-07 16.976 7,187,545 +138,548 0.27% 122,016,187
2015-10-08 2015-10-06 16.297 7,048,997 -37,112 0.26% 114,877,620
2015-10-07 2015-10-05 16.556 7,086,109 +110,097 0.26% 117,315,490
2015-10-06 2015-10-02 16.556 6,976,012 -160,196 0.26% 115,492,757
2015-10-05 2015-09-30 15.844 7,136,208 -53,812 0.26% 113,068,374
2015-10-02 2015-09-29 15.101 7,190,020 -51,955 0.27% 108,573,677
2015-09-30 2015-09-25 15.618 7,241,975 +16,081 0.27% 113,104,978
2015-09-29 2015-09-24 15.683 7,225,894 -1,237 0.27% 113,321,129
2015-09-25 2015-09-23 15.763 7,227,131 +188,648 0.27% 113,924,758
2015-09-24 2015-09-22 16.297 7,038,483 +47,008 0.26% 114,706,273
2015-09-23 2015-09-21 16.750 6,991,475 +144,733 0.26% 117,105,188
2015-09-22 2015-09-18 17.170 6,846,742 -251,180 0.25% 117,559,046
2015-09-21 2015-09-17 16.055 7,097,922 -100,200 0.26% 113,953,598
2015-09-18 2015-09-16 15.844 7,198,122 +76,696 0.27% 114,049,360
2015-09-17 2015-09-15 15.198 7,121,426 -68,655 0.26% 108,228,688
2015-09-16 2015-09-14 15.505 7,190,081 +126,796 0.27% 111,480,771
2015-09-15 2015-09-11 15.699 7,063,285 -156,485 0.26% 110,885,187
2015-09-14 2015-09-10 15.634 7,219,770 -143,496 0.27% 112,874,908
2015-09-11 2015-09-09 14.874 7,363,266 +32,162 0.27% 109,523,141
2015-09-10 2015-09-08 14.373 7,331,104 +43,915 0.27% 105,370,421
2015-09-09 2015-09-07 13.985 7,287,189 -22,885 0.27% 101,911,622
2015-09-08 2015-09-04 13.872 7,310,074 -4,330 0.27% 101,404,361
2015-09-07 2015-09-02 13.937 7,314,404 +131,745 0.27% 101,937,454
2015-09-04 2015-09-01 14.098 7,182,659 +63,089 0.27% 101,262,654
2015-09-02 2015-08-31 14.648 7,119,570 +151,537 0.26% 104,286,846
2015-09-01 2015-08-28 15.569 6,968,033 -53,811 0.26% 108,488,588
2015-08-31 2015-08-27 15.650 7,021,844 -187,411 0.26% 109,894,032
2015-08-28 2015-08-26 13.484 7,209,255 -1,238 0.27% 97,208,448
2015-08-27 2015-08-25 13.743 7,210,493 -218,831 0.27% 99,090,372
2015-08-26 2015-08-24 13.549 7,429,324 +113,337 0.27% 100,656,283
2015-08-25 2015-08-21 14.535 7,315,987 -19,545 0.27% 106,335,968
2015-08-24 2015-08-20 14.745 7,335,532 +23,504 0.27% 108,161,830
2015-08-21 2015-08-19 15.359 7,312,028 -28,452 0.27% 112,307,568
2015-08-20 2015-08-18 15.634 7,340,480 -1,237 0.27% 114,762,105
2015-08-19 2015-08-17 16.200 7,341,717 -68,347 0.27% 118,935,892
2015-08-18 2015-08-14 16.297 7,410,064 -69,892 0.27% 120,761,935
2015-08-17 2015-08-13 16.297 7,479,956 -128,033 0.28% 121,900,966
2015-08-14 2015-08-12 16.265 7,607,989 -37,730 0.28% 123,741,515
2015-08-13 2015-08-11 16.685 7,645,719 -24,122 0.28% 127,569,133
2015-08-12 2015-08-10 16.976 7,669,841 -87,830 0.28% 130,203,672
2015-08-11 2015-08-07 16.620 7,757,671 -65,767 0.29% 128,935,362
2015-08-10 2015-08-06 15.974 7,823,438 -38,348 0.29% 124,968,962
2015-08-07 2015-08-05 15.521 7,861,786 -113,807 0.29% 122,022,530
2015-08-06 2015-08-04 15.181 7,975,593 +116,281 0.30% 121,081,042
2015-08-05 2015-08-03 15.165 7,859,312 +160,196 0.29% 119,188,661
2015-08-04 2015-07-31 15.812 7,699,116 +45,152 0.28% 121,738,316
2015-08-03 2015-07-30 16.006 7,653,964 -1,855 0.28% 122,509,335
2015-07-31 2015-07-29 16.297 7,655,819 -189,341 0.28% 124,767,008
2015-07-30 2015-07-28 16.071 7,845,160 +230,781 0.29% 126,076,970
2015-07-29 2015-07-27 16.152 7,614,379 +66,182 0.28% 122,983,699
2015-07-28 2015-07-24 17.041 7,548,197 -11,752 0.28% 128,626,784
2015-07-27 2015-07-23 17.396 7,559,949 +17,318 0.28% 131,516,036
2015-07-24 2015-07-22 17.138 7,542,631 +72,986 0.28% 129,263,616
2015-07-23 2015-07-21 17.558 7,469,645 +25,977 0.28% 131,152,738
2015-07-22 2015-07-20 17.299 7,443,668 +63,708 0.28% 128,771,082
2015-07-21 2015-07-17 17.202 7,379,960 -3,711 0.27% 126,953,070
2015-07-20 2015-07-16 16.717 7,383,671 -64,945 0.27% 123,435,605
2015-07-17 2015-07-15 16.329 7,448,616 -17,318 0.28% 121,631,071
2015-07-16 2015-07-14 17.105 7,465,934 +618 0.28% 127,707,789
2015-07-15 2015-07-13 17.526 7,465,316 +71,748 0.28% 130,835,335
2015-07-14 2015-07-10 17.396 7,393,568 -40,952 0.27% 128,621,602
2015-07-13 2015-07-09 17.041 7,434,520 -301,837 0.27% 126,689,645
2015-07-10 2015-07-08 13.823 7,736,357 +47,008 0.29% 106,942,465
2015-07-09 2015-07-07 15.343 7,689,349 -56,285 0.28% 117,978,633
2015-07-08 2015-07-06 16.847 7,745,634 -26,597 0.29% 130,488,507
2015-07-07 2015-07-03 17.623 7,772,231 +83,500 0.29% 136,968,207
2015-07-06 2015-07-02 18.334 7,688,731 -711,296 0.28% 140,966,298
2015-07-03 2015-06-30 19.240 8,400,027 -82,881 0.31% 161,612,600
2015-07-02 2015-06-29 18.172 8,482,908 +39,548 0.31% 154,155,364
2015-06-30 2015-06-26 18.755 8,443,360 +195,452 0.31% 158,351,021
2015-06-29 2015-06-25 18.949 8,247,908 +44,533 0.31% 156,285,610
2015-06-26 2015-06-24 19.531 8,203,375 +70,511 0.30% 160,216,438
2015-06-25 2015-06-23 20.048 8,132,864 +145,970 0.30% 163,046,983
2015-06-24 2015-06-22 19.078 7,986,894 +619 0.30% 152,372,818
2015-06-23 2015-06-19 18.755 7,986,275 -54,430 0.30% 149,778,619
2015-06-22 2015-06-18 18.916 8,040,705 -9,277 0.30% 152,099,422
2015-06-19 2015-06-17 19.240 8,049,982 -60,615 0.30% 154,877,897
2015-06-18 2015-06-16 17.849 8,110,597 +390,718 0.30% 144,766,965
2015-06-17 2015-06-15 19.919 7,719,879 +228,357 0.29% 153,768,994
2015-06-16 2015-06-12 20.986 7,491,522 -90,923 0.28% 157,214,401
2015-06-15 2015-06-11 20.824 7,582,445 -66,800 0.28% 157,896,573
2015-06-12 2015-06-10 21.050 7,649,245 +501,773 0.28% 161,019,001
2015-06-11 2015-06-09 22.182 7,147,472 +711,946 0.26% 158,545,583
2015-06-10 2015-06-08 25.351 6,435,526 -113,127 0.24% 163,146,470
2015-06-08 2015-06-04 24.252 6,548,653 +1,237 0.24% 158,814,741
2015-06-05 2015-06-03 24.252 6,547,416 +1,892,449 0.24% 158,784,742
2015-06-02 2015-05-29 24.252 4,654,967 -1,237 0.17% 112,889,991
2015-05-08 2015-05-06 24.252 4,656,204 -449,663 0.37% 112,919,990
2015-05-07 2015-05-05 22.732 5,105,867 +231,326 0.41% 116,065,298
2015-05-06 2015-05-04 22.829 4,874,541 -1,014,989 0.39% 111,279,713
2015-05-05 2015-04-30 24.252 5,889,530 -170,092 0.47% 142,830,011
2015-05-04 2015-04-29 25.125 6,059,622 -20,411 0.48% 152,245,379
2015-04-30 2015-04-28 25.319 6,080,033 +1,681,751 0.49% 153,937,797
2015-04-29 2015-04-27 26.192 4,398,282 +88,448 0.35% 115,198,191
2015-04-28 2015-04-24 26.935 4,309,834 -123,085 0.34% 116,086,873
2015-04-27 2015-04-23 25.836 4,432,919 +34,637 0.35% 114,528,651
2015-04-24 2015-04-22 26.289 4,398,282 -298,745 0.35% 115,624,851
2015-04-23 2015-04-21 25.092 4,697,027 +189,885 0.38% 117,858,890
2015-04-22 2015-04-20 28.617 4,507,142 +130,508 0.36% 128,979,913
2015-04-21 2015-04-17 32.109 4,376,634 +131,744 0.35% 140,529,353
2015-04-20 2015-04-16 30.040 4,244,890 +371,111 0.34% 127,514,544
2015-04-17 2015-04-15 29.716 3,873,779 +874,585 0.31% 115,113,940
2015-04-16 2015-04-14 28.455 2,999,194 +568,418 0.24% 85,342,390
2015-04-15 2015-04-13 29.619 2,430,776 -864,689 0.19% 71,997,594
2015-04-14 2015-04-10 25.157 3,295,465 +364,926 0.26% 82,903,691
2015-04-13 2015-04-09 25.157 2,930,539 +19,793 0.23% 73,723,284
2015-04-10 2015-04-08 23.928 2,910,746 +120,611 0.23% 69,648,793
2015-04-09 2015-04-02 16.556 2,790,135 +30,926 0.22% 46,192,636
2015-03-31 2015-03-27 16.556 2,759,209 -16,082 0.22% 45,680,634
2015-03-30 2015-03-26 16.038 2,775,291 -45,770 0.22% 44,511,043
2015-03-27 2015-03-25 15.666 2,821,061 +79,170 0.23% 44,196,088
2015-03-26 2015-03-24 15.715 2,741,891 +19,793 0.22% 43,088,763
2015-03-25 2015-03-23 16.103 2,722,098 +99,581 0.22% 43,833,956
2015-03-24 2015-03-20 16.022 2,622,517 +1,237 0.21% 42,018,403
2015-03-23 2015-03-19 15.780 2,621,280 +49,482 0.21% 41,362,883
2015-03-20 2015-03-18 15.683 2,571,798 -31,545 0.21% 40,332,595
2015-03-19 2015-03-17 15.327 2,603,343 -45,770 0.21% 39,901,324
2015-03-17 2015-03-13 15.101 2,649,113 +43,296 0.21% 40,003,218
2015-03-16 2015-03-12 15.230 2,605,817 +6,185 0.21% 39,686,462
2015-03-13 2015-03-11 15.198 2,599,632 -6,185 0.21% 39,508,205
2015-03-12 2015-03-10 15.117 2,605,817 -148,444 0.21% 39,391,552
2015-03-10 2015-03-06 15.780 2,754,261 -22,267 0.22% 43,461,277
2015-03-09 2015-03-05 15.715 2,776,528 +38,348 0.22% 43,633,082
2015-03-06 2015-03-04 15.004 2,738,180 +14,845 0.22% 41,082,564
2015-03-05 2015-03-03 15.020 2,723,335 +85,355 0.22% 40,903,866
2015-03-04 2015-03-02 15.731 2,637,980 +18,556 0.21% 41,498,453
2015-03-03 2015-02-27 16.232 2,619,424 -12,371 0.21% 42,519,396
2015-03-02 2015-02-26 16.168 2,631,795 +6,186 0.21% 42,550,006
2015-02-27 2015-02-25 15.990 2,625,609 +21,648 0.21% 41,983,043
2015-02-26 2015-02-24 16.297 2,603,961 -1,856 0.21% 42,436,795
2015-02-25 2015-02-23 15.909 2,605,817 -3,092 0.21% 41,455,923
2015-02-24 2015-02-18 15.747 2,608,909 -18,556 0.21% 41,083,313
2015-02-23 2015-02-16 15.683 2,627,465 -17,937 0.21% 41,205,600
2015-02-17 2015-02-13 15.731 2,645,402 -23,504 0.21% 41,615,210
2015-02-16 2015-02-12 15.505 2,668,906 -12,989 0.21% 41,380,855
2015-02-13 2015-02-11 15.052 2,681,895 -40,822 0.21% 40,368,166
2015-02-12 2015-02-10 14.438 2,722,717 +40,204 0.22% 39,309,863
2015-02-11 2015-02-09 14.519 2,682,513 -16,700 0.21% 38,946,259
2015-02-10 2015-02-06 14.632 2,699,213 -10,515 0.22% 39,494,199
2015-02-09 2015-02-05 14.745 2,709,728 +35,256 0.22% 39,954,722
2015-02-06 2015-02-04 15.246 2,674,472 -46,389 0.21% 40,775,315
2015-02-05 2015-02-03 15.117 2,720,861 +96,489 0.22% 41,130,647
2015-02-04 2015-02-02 14.535 2,624,372 +34,637 0.21% 38,144,564
2015-02-03 2015-01-30 15.246 2,589,735 +108,859 0.21% 39,483,404
2015-02-02 2015-01-29 15.812 2,480,876 +61,852 0.20% 39,227,577
2015-01-30 2015-01-28 15.860 2,419,024 +66,800 0.19% 38,366,904
2015-01-29 2015-01-27 15.957 2,352,224 +8,040 0.19% 37,535,603
2015-01-28 2015-01-26 16.103 2,344,184 +55,667 0.19% 37,748,405
2015-01-26 2015-01-22 16.750 2,288,517 -29,689 0.18% 38,331,999
2015-01-23 2015-01-21 17.105 2,318,206 +90,304 0.19% 39,653,841
2015-01-22 2015-01-20 16.653 2,227,902 -45,771 0.18% 37,100,596
2015-01-21 2015-01-19 16.038 2,273,673 +28,452 0.18% 36,465,926
2015-01-20 2015-01-16 16.879 2,245,221 +30,308 0.18% 37,897,204
2015-01-19 2015-01-15 16.879 2,214,913 +12,988 0.18% 37,385,633
2015-01-16 2015-01-14 16.426 2,201,925 -142,877 0.18% 36,169,608
2015-01-15 2015-01-13 16.055 2,344,802 +178,133 0.19% 37,644,627
2015-01-14 2015-01-12 15.472 2,166,669 -237,511 0.17% 33,523,710
2015-01-13 2015-01-09 16.362 2,404,180 -617,900 0.19% 39,336,441
2015-01-12 2015-01-08 16.750 3,022,080 +19,175 0.24% 50,618,968
2015-01-09 2015-01-07 16.620 3,002,905 +22,266 0.24% 49,909,392
2015-01-08 2015-01-06 17.041 2,980,639 -239,985 0.24% 50,792,263
2015-01-07 2015-01-05 18.884 3,220,624 +54,430 0.26% 60,817,763
2015-01-06 2015-01-02 19.919 3,166,194 +2,474 0.25% 63,066,075
2015-01-05 2014-12-31 16.879 3,163,720 +26,596 0.25% 53,400,597
2015-01-02 2014-12-29 12.756 3,137,124 +30,926 0.25% 40,018,081
2014-10-28 2014-10-24 12.756 3,106,198 -16,700 0.25% 39,623,580
2014-10-27 2014-10-23 12.789 3,122,898 -44,533 0.25% 39,937,590
2014-10-24 2014-10-22 12.595 3,167,431 -12,371 0.25% 39,892,586
2014-10-23 2014-10-21 12.207 3,179,802 -24,740 0.25% 38,814,554
2014-10-22 2014-10-20 12.239 3,204,542 -37,111 0.26% 39,220,165
2014-10-21 2014-10-17 12.336 3,241,653 +8,659 0.26% 39,988,824
2014-10-20 2014-10-16 12.142 3,232,994 -434,818 0.26% 39,254,767
2014-10-17 2014-10-15 11.463 3,667,812 -23,504 0.29% 42,043,695
2014-10-16 2014-10-14 11.172 3,691,316 +6,185 0.29% 41,238,878
2014-10-15 2014-10-13 11.237 3,685,131 +2,474 0.29% 41,408,100
2014-10-14 2014-10-10 11.350 3,682,657 +216,481 0.29% 41,797,081
2014-10-13 2014-10-09 11.705 3,466,176 -710,058 0.28% 40,572,965
2014-10-10 2014-10-08 11.350 4,176,234 -68,037 0.33% 47,399,036
2014-10-09 2014-10-07 11.301 4,244,271 +1,855 0.34% 47,965,376
2014-10-08 2014-10-06 11.237 4,242,416 +15,463 0.34% 47,670,052
2014-10-07 2014-10-03 11.091 4,226,953 +6,185 0.34% 46,881,242
2014-10-06 2014-09-30 11.043 4,220,768 -618 0.34% 46,607,924
2014-10-03 2014-09-29 11.220 4,221,386 -18,556 0.34% 47,365,498
2014-09-30 2014-09-26 11.382 4,239,942 +191,122 0.34% 48,259,203
2014-09-29 2014-09-25 11.366 4,048,820 +147,208 0.32% 46,018,384
2014-09-26 2014-09-24 11.172 3,901,612 +80,407 0.31% 43,588,277
2014-09-25 2014-09-23 11.156 3,821,205 -37,111 0.31% 42,628,201
2014-09-24 2014-09-22 11.334 3,858,316 -18,556 0.31% 43,728,380
2014-09-23 2014-09-19 11.317 3,876,872 +62,471 0.31% 43,876,005
2014-09-19 2014-09-17 11.511 3,814,401 -12,371 0.30% 43,909,037
2014-09-17 2014-09-15 11.382 3,826,772 +6,186 0.31% 43,556,484
2014-09-16 2014-09-12 11.544 3,820,586 +27,833 0.31% 44,103,775
2014-09-15 2014-09-11 11.641 3,792,753 +7,422 0.30% 44,150,399
2014-09-12 2014-09-10 11.576 3,785,331 +12,370 0.30% 43,819,201
2014-09-11 2014-09-08 11.366 3,772,961 +59,378 0.30% 42,883,005
2014-09-10 2014-09-05 11.479 3,713,583 -10,515 0.30% 42,628,402
2014-09-05 2014-09-03 11.544 3,724,098 +43,297 0.30% 42,989,945
2014-09-04 2014-09-02 11.463 3,680,801 -6,186 0.29% 42,192,586
2014-09-03 2014-09-01 11.317 3,686,987 +2,475 0.29% 41,727,006
2014-08-29 2014-08-27 11.317 3,684,512 -74,223 0.29% 41,698,995
2014-08-28 2014-08-26 11.188 3,758,735 -30,926 0.30% 42,052,844
2014-08-27 2014-08-25 11.350 3,789,661 -6,185 0.30% 43,011,545
2014-08-21 2014-08-19 11.560 3,795,846 +2,474 0.30% 43,879,553
2014-08-19 2014-08-15 11.544 3,793,372 +2,474 0.30% 43,789,624
2014-08-18 2014-08-14 11.608 3,790,898 +13,608 0.30% 44,006,225
2014-08-15 2014-08-13 11.786 3,777,290 -102,674 0.30% 44,520,028
2014-08-14 2014-08-12 11.802 3,879,964 +139,785 0.31% 45,792,898
2014-08-12 2014-08-08 11.334 3,740,179 +1,237 0.30% 42,389,469
2014-08-11 2014-08-07 11.382 3,738,942 -92,778 0.30% 42,556,800
2014-08-07 2014-08-05 11.754 3,831,720 -64,326 0.31% 45,037,653
2014-08-06 2014-08-04 11.495 3,896,046 -14,844 0.31% 44,785,894
2014-08-05 2014-08-01 11.188 3,910,890 -6,185 0.31% 43,755,159
2014-07-31 2014-07-29 11.350 3,917,075 +24,740 0.31% 44,457,657
2014-07-30 2014-07-28 11.253 3,892,335 +4,330 0.31% 43,799,285
2014-07-29 2014-07-25 11.398 3,888,005 +28,452 0.31% 44,316,301
2014-07-28 2014-07-24 11.431 3,859,553 -135,456 0.31% 44,116,799
2014-07-25 2014-07-23 11.107 3,995,009 -26,596 0.32% 44,373,335
2014-07-24 2014-07-22 10.881 4,021,605 -6,185 0.32% 43,758,462
2014-07-23 2014-07-21 10.800 4,027,790 -17,937 0.32% 43,500,160
2014-07-22 2014-07-18 10.703 4,045,727 -259,778 0.32% 43,301,420
2014-07-21 2014-07-17 10.800 4,305,505 -11,751 0.34% 46,499,484
2014-07-18 2014-07-16 10.719 4,317,256 +6,185 0.34% 46,277,395
2014-07-17 2014-07-15 10.687 4,311,071 +45,770 0.34% 46,071,697
2014-07-16 2014-07-14 11.075 4,265,301 -18,555 0.34% 47,237,600
2014-07-15 2014-07-11 10.897 4,283,856 -18,556 0.34% 46,681,235
2014-07-14 2014-07-10 10.832 4,302,412 -122,467 0.34% 46,605,200
2014-07-11 2014-07-09 10.671 4,424,879 -229,470 0.35% 47,216,404
2014-07-10 2014-07-08 10.574 4,654,349 -58,759 0.37% 49,213,502
2014-07-09 2014-07-07 10.557 4,713,108 -42,678 0.38% 49,758,599
2014-07-08 2014-07-04 10.105 4,755,786 -32,781 0.38% 48,056,252
2014-07-07 2014-07-03 10.008 4,788,567 -121,230 0.38% 47,922,977
2014-07-04 2014-07-02 9.733 4,909,797 -193,596 0.39% 47,786,762
2014-07-03 2014-06-30 9.426 5,103,393 -45,770 0.41% 48,103,330
2014-07-02 2014-06-27 9.410 5,149,163 +6,185 0.41% 48,451,497
2014-06-30 2014-06-26 9.507 5,142,978 -4,330 0.41% 48,892,198
2014-06-27 2014-06-25 9.507 5,147,308 -61,852 0.41% 48,933,362
2014-06-26 2014-06-24 9.361 5,209,160 +32,782 0.42% 48,763,384
2014-06-25 2014-06-23 9.313 5,176,378 +98,344 0.41% 48,205,439
2014-06-24 2014-06-20 9.377 5,078,034 +37,111 0.41% 47,618,002
2014-06-23 2014-06-19 9.410 5,040,923 +68,037 0.40% 47,433,003
2014-06-20 2014-06-18 9.523 4,972,886 +217,100 0.40% 47,355,603
2014-06-19 2014-06-17 10.033 4,755,786 +176,896 0.38% 47,714,129
2014-06-18 2014-06-16 10.148 4,578,890 +112,544 0.37% 46,467,395
2014-06-17 2014-06-13 10.000 4,466,346 -3,035 0.36% 44,663,059
2014-06-16 2014-06-12 9.901 4,469,381 -19,424 0.36% 44,251,628
2014-06-13 2014-06-11 9.983 4,488,805 -26,709 0.37% 44,813,696
2014-06-12 2014-06-10 9.819 4,515,514 -9,105 0.37% 44,336,444
2014-06-11 2014-06-09 9.555 4,524,619 +9,105 0.37% 43,233,203
2014-06-10 2014-06-06 9.687 4,515,514 -14,568 0.37% 43,741,324
2014-06-06 2014-06-04 9.687 4,530,082 -2,428 0.37% 43,882,443
2014-06-05 2014-06-03 9.588 4,532,510 -6,677 0.37% 43,457,942
2014-06-04 2014-05-30 9.456 4,539,187 -6,070 0.37% 42,923,722
2014-06-03 2014-05-29 9.308 4,545,257 +6,677 0.37% 42,307,201
2014-05-30 2014-05-28 9.489 4,538,580 +112,903 0.37% 43,067,522
2014-05-29 2014-05-27 9.605 4,425,677 +57,666 0.36% 42,506,532
2014-05-28 2014-05-26 9.736 4,368,011 +46,132 0.36% 42,528,357
2014-05-27 2014-05-23 9.572 4,321,879 -3,642 0.35% 41,367,201
2014-05-26 2014-05-22 9.423 4,325,521 +108,047 0.35% 40,760,721
2014-05-23 2014-05-21 9.489 4,217,474 +16,389 0.34% 40,020,481
2014-05-22 2014-05-20 9.341 4,201,085 -18,210 0.34% 39,242,072
2014-05-21 2014-05-19 9.176 4,219,295 +6,070 0.34% 38,717,071
2014-05-20 2014-05-16 9.259 4,213,225 +27,922 0.34% 39,008,421
2014-05-19 2014-05-15 9.456 4,185,303 +1,821 0.34% 39,577,304
2014-05-16 2014-05-14 9.621 4,183,482 +234,305 0.34% 40,249,284
2014-05-15 2014-05-13 9.588 3,949,177 +237,339 0.32% 37,864,915
2014-05-14 2014-05-12 9.572 3,711,838 +24,280 0.30% 35,528,146
2014-05-13 2014-05-09 9.753 3,687,558 +14,568 0.30% 35,963,999
2014-05-12 2014-05-08 9.819 3,672,990 -56,452 0.30% 36,063,960
2014-05-09 2014-05-07 9.654 3,729,442 +18,211 0.30% 36,003,845
2014-05-08 2014-05-05 9.654 3,711,231 +54,023 0.30% 35,828,037
2014-05-07 2014-05-02 10.198 3,657,208 -103,798 0.30% 37,294,751
2014-05-02 2014-04-29 9.687 3,761,006 +388,484 0.31% 36,432,482
2014-04-30 2014-04-28 9.885 3,372,522 -33,386 0.27% 33,335,997
2014-04-29 2014-04-25 9.621 3,405,908 +33,386 0.28% 32,768,244
2014-04-28 2014-04-24 10.066 3,372,522 +6,070 0.27% 33,947,157
2014-04-25 2014-04-23 10.198 3,366,452 -18,210 0.27% 34,329,737
2014-04-24 2014-04-22 9.885 3,384,662 +46,739 0.28% 33,455,996
2014-04-23 2014-04-17 10.082 3,337,923 +12,140 0.27% 33,653,880
2014-04-22 2014-04-16 9.983 3,325,783 +20,031 0.27% 33,202,741
2014-04-17 2014-04-15 10.165 3,305,752 +48,561 0.27% 33,601,823
2014-04-15 2014-04-11 10.511 3,257,191 +2,428 0.27% 34,235,077
2014-04-14 2014-04-10 10.708 3,254,763 -6,070 0.26% 34,852,997
2014-04-11 2014-04-09 10.857 3,260,833 +14,568 0.27% 35,401,477
2014-04-09 2014-04-07 10.626 3,246,265 +15,175 0.26% 34,494,598
2014-04-07 2014-04-03 10.988 3,231,090 +177,246 0.26% 35,504,410
2014-04-04 2014-04-02 11.071 3,053,844 -19,425 0.25% 33,808,315
2014-04-03 2014-04-01 10.725 3,073,269 +4,856 0.25% 32,960,134
2014-04-02 2014-03-31 10.741 3,068,413 -12,140 0.25% 32,958,604
2014-03-31 2014-03-27 10.527 3,080,553 -9,712 0.25% 32,429,253
2014-03-28 2014-03-26 10.626 3,090,265 -54,630 0.25% 32,836,952
2014-03-27 2014-03-25 9.950 3,144,895 -136,576 0.26% 31,293,237
2014-03-26 2014-03-24 10.412 3,281,471 -133,542 0.27% 34,165,915
2014-03-25 2014-03-21 10.560 3,415,013 -2,428 0.28% 36,062,663
2014-03-24 2014-03-20 10.132 3,417,441 +16,996 0.28% 34,624,503
2014-03-21 2014-03-19 10.198 3,400,445 -410,942 0.28% 34,676,384
2014-03-20 2014-03-18 10.379 3,811,387 +208,810 0.31% 39,557,697
2014-03-19 2014-03-17 9.176 3,602,577 +248,872 0.29% 33,057,946
2014-03-18 2014-03-14 9.028 3,353,705 +18,210 0.27% 30,276,999
2014-03-17 2014-03-13 9.028 3,335,495 +66,771 0.27% 30,112,600
2014-03-14 2014-03-12 8.929 3,268,724 -6,070 0.27% 29,186,697
2014-03-13 2014-03-11 8.962 3,274,794 -66,771 0.27% 29,348,796
2014-03-12 2014-03-10 8.830 3,341,565 -97,728 0.27% 29,506,800
2014-03-11 2014-03-07 9.209 3,439,293 +6,070 0.28% 31,672,941
2014-03-10 2014-03-06 9.324 3,433,223 +6,070 0.28% 32,012,961
2014-03-07 2014-03-05 9.341 3,427,153 +6,070 0.28% 32,012,822
2014-03-06 2014-03-04 9.324 3,421,083 +15,175 0.28% 31,899,762
2014-03-04 2014-02-28 9.621 3,405,908 +182,102 0.28% 32,768,244
2014-02-28 2014-02-26 9.605 3,223,806 -82,553 0.26% 30,963,130
2014-02-27 2014-02-25 9.621 3,306,359 -206,382 0.27% 31,810,483
2014-02-26 2014-02-24 9.572 3,512,741 -6,070 0.29% 33,622,474
2014-02-25 2014-02-21 9.753 3,518,811 -60,700 0.29% 34,318,244
2014-02-24 2014-02-20 9.769 3,579,511 +73,447 0.29% 34,969,208
2014-02-21 2014-02-19 9.802 3,506,064 -24,280 0.29% 34,367,205
2014-02-20 2014-02-18 9.918 3,530,344 -3,642 0.29% 35,012,323
2014-02-19 2014-02-17 9.967 3,533,986 -251,907 0.29% 35,223,102
2014-02-18 2014-02-14 9.802 3,785,893 +540,235 0.31% 37,110,150
2014-02-13 2014-02-11 9.621 3,245,658 -6,070 0.26% 31,226,478
2014-02-12 2014-02-10 9.390 3,251,728 -117,759 0.26% 30,534,898
2014-02-11 2014-02-07 9.407 3,369,487 -127,471 0.27% 31,696,207
2014-02-10 2014-02-06 9.094 3,496,958 -137,184 0.28% 31,800,716
2014-02-07 2014-02-05 8.979 3,634,142 +121,401 0.30% 32,629,153
2014-02-06 2014-02-04 8.913 3,512,741 -36,420 0.29% 31,307,674
2014-02-05 2014-01-30 9.324 3,549,161 +9,712 0.29% 33,094,021
2014-02-04 2014-01-28 9.440 3,539,449 +798,819 0.29% 33,411,632
2014-01-29 2014-01-27 9.621 2,740,630 +325,962 0.22% 26,367,604
2014-01-27 2014-01-23 10.395 2,414,668 -211,238 0.20% 25,101,183
2014-01-24 2014-01-22 9.852 2,625,906 +171,176 0.21% 25,869,484
2014-01-23 2014-01-21 9.407 2,454,730 +10,319 0.20% 23,091,239
2014-01-20 2014-01-16 9.654 2,444,411 +29,136 0.20% 23,598,220
2014-01-17 2014-01-15 9.983 2,415,275 +18,210 0.20% 24,112,743
2014-01-15 2014-01-13 9.950 2,397,065 +13,355 0.20% 23,851,965
2014-01-14 2014-01-10 9.868 2,383,710 -61,308 0.19% 23,522,726
2014-01-13 2014-01-09 10.362 2,445,018 -13,354 0.20% 25,336,120
2014-01-10 2014-01-08 10.577 2,458,372 -6,070 0.20% 26,000,999
2014-01-09 2014-01-07 10.379 2,464,442 -103,191 0.20% 25,577,998
2014-01-08 2014-01-06 10.214 2,567,633 +128,685 0.21% 26,225,999
2014-01-07 2014-01-03 10.395 2,438,948 +54,631 0.20% 25,353,581
2014-01-06 2014-01-02 10.544 2,384,317 +6,070 0.19% 25,139,195
2014-01-03 2013-12-31 10.478 2,378,247 -12,140 0.19% 24,918,476
2013-12-30 2013-12-24 10.824 2,390,387 -6,071 0.19% 25,872,655
2013-12-27 2013-12-20 10.395 2,396,458 +24,281 0.20% 24,911,885
2013-12-23 2013-12-19 10.445 2,372,177 +6,070 0.19% 24,776,717
2013-12-20 2013-12-18 10.445 2,366,107 +30,350 0.19% 24,713,317
2013-12-19 2013-12-17 10.609 2,335,757 +16,996 0.19% 24,781,120
2013-12-18 2013-12-16 10.560 2,318,761 +20,638 0.19% 24,486,202
2013-12-16 2013-12-12 11.087 2,298,123 -30,350 0.19% 25,479,784
2013-12-13 2013-12-11 10.857 2,328,473 +195,456 0.19% 25,279,241
2013-12-12 2013-12-10 11.285 2,133,017 -18,210 0.17% 24,070,898
2013-12-10 2013-12-06 12.010 2,151,227 +607 0.18% 25,835,756
2013-12-09 2013-12-05 11.894 2,150,620 -8,498 0.18% 25,580,456
2013-12-06 2013-12-04 11.894 2,159,118 +607 0.18% 25,681,535
2013-12-05 2013-12-03 11.911 2,158,511 -30,351 0.18% 25,709,875
2013-12-04 2013-12-02 11.845 2,188,862 +295,005 0.18% 25,927,144
2013-12-03 2013-11-29 11.862 1,893,857 -23,673 0.15% 22,464,000
2013-12-02 2013-11-28 11.697 1,917,530 -2,428 0.16% 22,428,897
2013-11-29 2013-11-27 11.713 1,919,958 -6,070 0.16% 22,488,927
2013-11-28 2013-11-26 11.763 1,926,028 +22,459 0.16% 22,655,216
2013-11-27 2013-11-25 11.614 1,903,569 -14,568 0.15% 22,108,799
2013-11-26 2013-11-22 11.334 1,918,137 +9,105 0.16% 21,740,797
2013-11-25 2013-11-21 11.417 1,909,032 -94,693 0.16% 21,794,848
2013-11-22 2013-11-20 11.664 2,003,725 -37,027 0.16% 23,371,080
2013-11-21 2013-11-19 11.532 2,040,752 +55,237 0.17% 23,533,996
2013-11-20 2013-11-18 11.483 1,985,515 -12,140 0.16% 22,798,872
2013-11-19 2013-11-15 11.153 1,997,655 +4,856 0.16% 22,280,070
2013-11-18 2013-11-14 10.939 1,992,799 +2,428 0.16% 21,799,121
2013-11-15 2013-11-13 11.351 1,990,371 -607 0.16% 22,592,311
2013-11-14 2013-11-12 11.466 1,990,978 -50,988 0.16% 22,828,801
2013-11-13 2013-11-11 11.351 2,041,966 +97,728 0.17% 23,177,956
2013-11-12 2013-11-08 10.774 1,944,238 -12,141 0.16% 20,947,615
2013-11-11 2013-11-07 10.824 1,956,379 +8,498 0.16% 21,175,114
2013-11-08 2013-11-06 10.890 1,947,881 +45,526 0.16% 21,211,495
2013-11-07 2013-11-05 10.774 1,902,355 -3,642 0.15% 20,496,359
2013-11-06 2013-11-04 10.906 1,905,997 -13,354 0.16% 20,786,799
2013-11-05 2013-11-01 10.577 1,919,351 +2,428 0.16% 20,300,037
2013-11-04 2013-10-31 10.642 1,916,923 -64,343 0.16% 20,400,678
2013-11-01 2013-10-30 10.708 1,981,266 +48,561 0.16% 21,216,002
2013-10-31 2013-10-29 10.280 1,932,705 +1,821 0.16% 19,868,156
2013-10-30 2013-10-28 10.214 1,930,884 -35,207 0.16% 19,722,196
2013-10-29 2013-10-25 10.511 1,966,091 -19,424 0.16% 20,664,823
2013-10-28 2013-10-24 10.395 1,985,515 -16,389 0.16% 20,640,012
2013-10-25 2013-10-23 10.412 2,001,904 -89,230 0.16% 20,843,360
2013-10-24 2013-10-22 10.181 2,091,134 -57,665 0.17% 21,290,102
2013-10-23 2013-10-21 9.736 2,148,799 +3,035 0.17% 20,921,397
2013-10-22 2013-10-18 9.555 2,145,764 -4,249 0.17% 20,502,997
2013-10-21 2013-10-17 9.473 2,150,013 +121,401 0.17% 20,366,497
2013-10-18 2013-10-16 9.423 2,028,612 -12,140 0.17% 19,116,238
2013-10-17 2013-10-15 9.522 2,040,752 +65,556 0.17% 19,432,357
2013-10-16 2013-10-11 9.044 1,975,196 -23,066 0.16% 17,864,462
2013-10-15 2013-10-10 8.929 1,998,262 +10,926 0.16% 17,842,640
2013-10-11 2013-10-09 8.995 1,987,336 +74,662 0.16% 17,876,041
2013-10-10 2013-10-08 8.979 1,912,674 +25,494 0.16% 17,172,948
2013-10-09 2013-10-07 8.847 1,887,180 +6,070 0.15% 16,695,330
2013-10-08 2013-10-04 9.028 1,881,110 -2,428 0.15% 16,982,521
2013-10-07 2013-10-03 8.913 1,883,538 +16,996 0.15% 16,787,231
2013-10-04 2013-10-02 8.929 1,866,542 -18,210 0.15% 16,666,502
2013-10-02 2013-09-27 9.077 1,884,752 -4,249 0.15% 17,108,551
2013-09-30 2013-09-26 9.044 1,889,001 +32,171 0.15% 17,084,880
2013-09-27 2013-09-25 9.143 1,856,830 -12,140 0.15% 16,977,453
2013-09-26 2013-09-24 9.127 1,868,970 +24,280 0.15% 17,057,662
2013-09-19 2013-09-17 9.407 1,844,690 -3,642 0.15% 17,352,694
2013-09-18 2013-09-16 9.522 1,848,332 -4,249 0.15% 17,600,104
2013-09-17 2013-09-13 9.423 1,852,581 +9,105 0.15% 17,457,443
2013-09-16 2013-09-12 9.572 1,843,476 +11,534 0.15% 17,644,974
2013-09-13 2013-09-11 9.736 1,831,942 -106,226 0.15% 17,836,375
2013-09-12 2013-09-10 9.588 1,938,168 +97,120 0.16% 18,583,256
2013-09-11 2013-09-09 9.390 1,841,048 -1,214 0.15% 17,288,104
2013-09-09 2013-09-05 9.506 1,842,262 +6,070 0.15% 17,511,954
2013-09-05 2013-09-03 9.539 1,836,192 -12,140 0.15% 17,514,755
2013-09-04 2013-09-02 9.440 1,848,332 -16,389 0.15% 17,447,854
2013-09-03 2013-08-30 9.292 1,864,721 +6,070 0.15% 17,326,082
2013-09-02 2013-08-29 9.456 1,858,651 +4,249 0.15% 17,575,883
2013-08-30 2013-08-28 9.605 1,854,402 +1,821 0.15% 17,810,653
2013-08-29 2013-08-27 9.769 1,852,581 +12,140 0.15% 18,098,363
2013-08-28 2013-08-26 9.555 1,840,441 +8,499 0.15% 17,585,604
2013-08-27 2013-08-23 9.670 1,831,942 -37,635 0.15% 17,715,655
2013-08-26 2013-08-22 9.753 1,869,577 +43,098 0.15% 18,233,602
2013-08-22 2013-08-20 9.852 1,826,479 +5,463 0.15% 17,993,816
2013-08-21 2013-08-19 9.736 1,821,016 -24,281 0.15% 17,729,996
2013-08-20 2013-08-16 9.753 1,845,297 -18,210 0.15% 17,996,804
2013-08-16 2013-08-13 9.292 1,863,507 +1,821 0.15% 17,314,802
2013-08-15 2013-08-12 9.456 1,861,686 -6,677 0.15% 17,604,583
2013-08-13 2013-08-09 9.275 1,868,363 -12,140 0.15% 17,329,142
2013-08-12 2013-08-08 9.143 1,880,503 -1,821 0.15% 17,193,901
2013-08-09 2013-08-07 9.209 1,882,324 +6,677 0.15% 17,334,591
2013-08-08 2013-08-06 9.292 1,875,647 -20,031 0.15% 17,427,601
2013-08-07 2013-08-05 9.094 1,895,678 +17,603 0.15% 17,238,960
2013-08-06 2013-08-02 9.028 1,878,075 +2,428 0.15% 16,955,121
2013-08-05 2013-08-01 9.176 1,875,647 +17,603 0.15% 17,211,301
2013-08-02 2013-07-31 8.517 1,858,044 -200,312 0.15% 15,825,373
2013-08-01 2013-07-30 8.484 2,058,356 +1,215 0.17% 17,463,654
2013-07-31 2013-07-29 8.583 2,057,141 +14,568 0.17% 17,656,686
2013-07-30 2013-07-26 8.814 2,042,573 -1,214 0.17% 18,002,747
2013-07-29 2013-07-25 8.979 2,043,787 +175,424 0.17% 18,350,147
2013-07-26 2013-07-24 8.764 1,868,363 -58,879 0.15% 16,374,962
2013-07-25 2013-07-23 8.583 1,927,242 -24,281 0.16% 16,541,747
2013-07-19 2013-07-17 8.039 1,951,523 +4,857 0.16% 15,689,204
2013-07-17 2013-07-15 7.776 1,946,666 -66,771 0.16% 15,137,036
2013-07-16 2013-07-12 7.743 2,013,437 -13,354 0.16% 15,589,899
2013-07-15 2013-07-11 7.232 2,026,791 +182,101 0.16% 14,658,208
2013-07-12 2013-07-10 6.936 1,844,690 -115,331 0.15% 12,794,193
2013-07-11 2013-07-09 6.952 1,960,021 -12,140 0.16% 13,626,383
2013-07-10 2013-07-08 7.035 1,972,161 +3,035 0.16% 13,873,232
2013-07-09 2013-07-05 7.315 1,969,126 +66,771 0.16% 14,403,362
2013-07-08 2013-07-04 7.315 1,902,355 -1,821 0.15% 13,914,959
2013-07-05 2013-07-03 7.380 1,904,176 -3,035 0.15% 14,053,759
2013-07-04 2013-07-02 7.512 1,907,211 +6,070 0.16% 14,327,519
2013-07-03 2013-06-28 7.512 1,901,141 -6,070 0.15% 14,281,919
2013-07-02 2013-06-27 7.413 1,907,211 -6,070 0.16% 14,138,999
2013-06-28 2013-06-26 7.529 1,913,281 +36,420 0.16% 14,404,639
2013-06-27 2013-06-25 7.463 1,876,861 +1,821 0.15% 14,006,761
2013-06-26 2013-06-24 7.529 1,875,040 +26,101 0.15% 14,116,731
2013-06-25 2013-06-21 7.858 1,848,939 +10,926 0.15% 14,529,423
2013-06-24 2013-06-20 8.039 1,838,013 -32,171 0.15% 14,776,644
2013-06-20 2013-06-18 8.204 1,870,184 -30,350 0.15% 15,343,382
2013-06-19 2013-06-17 8.254 1,900,534 +30,350 0.15% 15,686,309
2013-06-18 2013-06-14 8.122 1,870,184 -6,070 0.15% 15,189,332
2013-06-17 2013-06-13 8.122 1,876,254 +6,070 0.15% 15,238,631
2013-06-14 2013-06-11 8.369 1,870,184 +16,389 0.15% 15,651,482
2013-06-13 2013-06-10 8.385 1,853,795 -6,070 0.15% 15,544,863
2013-06-07 2013-06-05 8.616 1,859,865 +23,066 0.15% 16,024,722
2013-06-05 2013-06-03 8.567 1,836,799 +6,071 0.15% 15,735,204
2013-06-04 2013-05-31 9.449 1,830,728 +44,918 0.15% 17,297,701
2013-06-03 2013-05-30 9.600 1,785,810 +7,355 0.15% 17,143,505
2013-05-31 2013-05-29 9.802 1,778,455 -5,948 0.15% 17,431,698
2013-05-30 2013-05-28 9.953 1,784,403 +8,327 0.15% 17,759,998
2013-05-28 2013-05-24 9.499 1,776,076 -5,948 0.15% 16,870,900
2013-05-27 2013-05-23 9.398 1,782,024 -2,379 0.15% 16,747,640
2013-05-24 2013-05-22 9.482 1,784,403 +2,379 0.15% 16,919,998
2013-05-23 2013-05-21 9.549 1,782,024 -11,896 0.15% 17,017,280
2013-05-16 2013-05-14 9.600 1,793,920 -44,015 0.15% 17,221,359
2013-05-15 2013-05-13 9.667 1,837,935 +5,948 0.15% 17,767,497
2013-05-14 2013-05-10 9.734 1,831,987 -27,361 0.15% 17,833,197
2013-05-13 2013-05-09 9.516 1,859,348 +5,948 0.15% 17,693,158
2013-05-10 2013-05-08 9.533 1,853,400 +5,948 0.15% 17,667,718
2013-05-09 2013-05-07 9.264 1,847,452 -31,525 0.15% 17,114,058
2013-05-08 2013-05-06 8.810 1,878,977 -5,948 0.16% 16,553,163
2013-05-07 2013-05-03 8.692 1,884,925 +21,413 0.16% 16,383,733
2013-05-06 2013-05-02 8.759 1,863,512 -2,974 0.15% 16,322,932
2013-05-03 2013-04-30 8.591 1,866,486 -5,948 0.16% 16,035,182
2013-05-02 2013-04-29 8.423 1,872,434 +29,740 0.16% 15,771,482
2013-04-29 2013-04-25 8.608 1,842,694 +5,948 0.15% 15,861,762
2013-04-26 2013-04-24 8.608 1,836,746 +22,008 0.15% 15,810,562
2013-04-25 2013-04-23 8.574 1,814,738 +14,870 0.15% 15,560,099
2013-04-24 2013-04-22 8.675 1,799,868 +2,379 0.15% 15,614,159
2013-04-23 2013-04-19 8.642 1,797,489 +28,551 0.15% 15,533,081
2013-04-22 2013-04-18 8.524 1,768,938 +17,844 0.15% 15,078,176
2013-04-19 2013-04-17 8.524 1,751,094 -11,302 0.15% 14,926,077
2013-04-18 2013-04-16 8.759 1,762,396 +5,354 0.15% 15,437,233
2013-04-17 2013-04-15 8.625 1,757,042 +74,945 0.15% 15,154,017
2013-04-16 2013-04-12 8.826 1,682,097 +5,948 0.14% 14,846,996
2013-04-12 2013-04-10 9.398 1,676,149 -2,380 0.14% 15,752,616
2013-04-11 2013-04-09 9.062 1,678,529 -5,948 0.14% 15,210,583
2013-04-09 2013-04-05 8.675 1,684,477 +5,948 0.14% 14,613,123
2013-04-08 2013-04-03 8.557 1,678,529 +2,974 0.14% 14,363,983
2013-04-05 2013-04-02 8.995 1,675,555 +5,948 0.14% 15,070,953
2013-04-02 2013-03-27 9.331 1,669,607 -2,379 0.14% 15,578,853
2013-03-28 2013-03-26 9.095 1,671,986 +17,844 0.14% 15,207,511
2013-03-27 2013-03-25 9.264 1,654,142 +11,896 0.14% 15,323,312
2013-03-25 2013-03-21 9.516 1,642,246 +11,896 0.14% 15,627,262
2013-03-22 2013-03-20 9.533 1,630,350 +8,922 0.14% 15,541,472
2013-03-21 2013-03-19 9.297 1,621,428 -34,498 0.13% 15,074,782
2013-03-20 2013-03-18 9.432 1,655,926 -5,948 0.14% 15,618,238
2013-03-19 2013-03-15 9.566 1,661,874 -17,844 0.14% 15,897,858
2013-03-18 2013-03-14 9.516 1,679,718 +26,766 0.14% 15,983,838
2013-03-15 2013-03-13 9.264 1,652,952 +55,316 0.14% 15,312,288
2013-03-14 2013-03-12 9.902 1,597,636 +7,138 0.13% 15,820,543
2013-03-13 2013-03-11 10.222 1,590,498 +11,896 0.13% 16,257,919
2013-03-12 2013-03-08 10.592 1,578,602 +29,740 0.13% 16,720,199
2013-03-08 2013-03-06 10.323 1,548,862 +32,714 0.13% 15,988,560
2013-03-07 2013-03-05 10.457 1,516,148 -41,636 0.13% 15,854,780
2013-03-06 2013-03-04 10.474 1,557,784 -8,922 0.13% 16,316,370
2013-03-05 2013-03-01 10.625 1,566,706 +19,034 0.13% 16,646,879
2013-03-01 2013-02-27 10.289 1,547,672 +3,568 0.13% 15,924,236
2013-02-28 2013-02-26 10.222 1,544,104 +19,629 0.13% 15,783,684
2013-02-26 2013-02-22 10.457 1,524,475 +7,137 0.13% 15,941,858
2013-02-22 2013-02-20 11.046 1,517,338 -8,327 0.13% 16,760,075
2013-02-21 2013-02-19 10.878 1,525,665 -29,740 0.13% 16,595,552
2013-02-19 2013-02-15 10.995 1,555,405 +8,327 0.13% 17,102,102
2013-02-18 2013-02-14 11.046 1,547,078 +11,896 0.13% 17,088,574
2013-02-15 2013-02-08 11.012 1,535,182 +5,948 0.13% 16,905,554
2013-02-14 2013-02-07 10.928 1,529,234 +27,361 0.13% 16,711,505
2013-02-08 2013-02-06 11.113 1,501,873 -8,922 0.12% 16,690,253
2013-02-07 2013-02-05 11.079 1,510,795 -5,948 0.13% 16,738,603
2013-02-06 2013-02-04 10.642 1,516,743 +8,922 0.13% 16,141,503
2013-02-05 2013-02-01 10.777 1,507,821 +35,688 0.13% 16,249,353
2013-02-04 2013-01-31 10.743 1,472,133 -2,974 0.12% 15,815,253
2013-02-01 2013-01-30 10.844 1,475,107 -12,491 0.12% 15,996,003
2013-01-31 2013-01-29 10.794 1,487,598 +23,793 0.12% 16,056,425
2013-01-30 2013-01-28 10.709 1,463,805 -20,819 0.12% 15,676,565
2013-01-29 2013-01-25 10.525 1,484,624 -8,327 0.12% 15,624,965
2013-01-28 2013-01-24 10.525 1,492,951 +87,436 0.12% 15,712,603
2013-01-25 2013-01-23 10.995 1,405,515 -10,706 0.12% 15,454,020
2013-01-24 2013-01-22 11.130 1,416,221 +35,688 0.12% 15,762,216
2013-01-23 2013-01-21 11.500 1,380,533 +8,327 0.11% 15,875,636
2013-01-22 2013-01-18 11.668 1,372,206 +1,190 0.11% 16,010,579
2013-01-21 2013-01-17 11.466 1,371,016 +11,896 0.11% 15,720,094
2013-01-18 2013-01-16 11.617 1,359,120 -5,948 0.11% 15,789,344
2013-01-17 2013-01-15 11.752 1,365,068 -4,759 0.11% 16,042,044
2013-01-16 2013-01-14 11.617 1,369,827 +2,379 0.11% 15,913,731
2013-01-15 2013-01-11 11.634 1,367,448 -4,163 0.11% 15,909,084
2013-01-14 2013-01-10 11.785 1,371,611 -41,636 0.11% 16,165,057
2013-01-11 2013-01-09 11.769 1,413,247 +11,896 0.12% 16,631,996
2013-01-10 2013-01-08 11.769 1,401,351 +51,153 0.12% 16,491,996
2013-01-09 2013-01-07 11.920 1,350,198 -114,202 0.11% 16,094,295
2013-01-08 2013-01-04 12.004 1,464,400 +49,963 0.12% 17,578,677
2013-01-07 2013-01-03 11.685 1,414,437 +44,610 0.12% 16,527,100
2013-01-04 2013-01-02 11.752 1,369,827 -9,517 0.11% 16,097,971
2013-01-03 2012-12-31 11.365 1,379,344 -5,353 0.11% 15,676,443
2013-01-02 2012-12-27 11.432 1,384,697 +16,655 0.12% 15,830,401
2012-12-28 2012-12-24 11.601 1,368,042 +2,974 0.11% 15,869,994
2012-12-27 2012-12-20 11.584 1,365,068 -17,845 0.11% 15,812,544
2012-12-21 2012-12-19 11.718 1,382,913 -59,480 0.11% 16,205,256
2012-12-20 2012-12-18 11.617 1,442,393 -39,851 0.12% 16,756,754
2012-12-19 2012-12-17 11.348 1,482,244 -1,785 0.12% 16,820,997
2012-12-18 2012-12-14 11.500 1,484,029 +22,603 0.12% 17,065,803
2012-12-17 2012-12-13 11.315 1,461,426 -110,038 0.12% 16,535,607
2012-12-14 2012-12-12 11.466 1,571,464 +23,792 0.13% 18,018,435
2012-12-13 2012-12-11 11.500 1,547,672 -250,412 0.13% 17,797,675
2012-12-12 2012-12-10 11.886 1,798,084 -368,776 0.15% 21,372,614
2012-12-11 2012-12-07 11.718 2,166,860 -308,702 0.18% 25,391,706
2012-12-10 2012-12-06 11.365 2,475,562 +121,339 0.21% 28,135,119
2012-12-07 2012-12-05 11.533 2,354,223 +926,106 0.20% 27,151,884
2012-12-06 2012-12-04 11.063 1,428,117 -5,948 0.12% 15,798,576
2012-12-05 2012-12-03 10.911 1,434,065 +9,516 0.12% 15,647,386
2012-12-04 2012-11-30 11.012 1,424,549 -65,428 0.12% 15,687,254
2012-12-03 2012-11-29 10.878 1,489,977 -1,189 0.12% 16,207,353
2012-11-30 2012-11-28 10.827 1,491,166 +2,379 0.12% 16,145,077
2012-11-27 2012-11-23 11.281 1,488,787 -1,190 0.12% 16,795,129
2012-11-26 2012-11-22 11.096 1,489,977 -5,948 0.12% 16,533,003
2012-11-23 2012-11-21 10.726 1,495,925 +7,138 0.12% 16,045,703
2012-11-22 2012-11-20 10.911 1,488,787 +5,948 0.12% 16,244,469
2012-11-21 2012-11-19 11.416 1,482,839 +53,532 0.12% 16,927,469
2012-11-19 2012-11-15 11.113 1,429,307 -2,379 0.12% 15,883,830
2012-11-16 2012-11-14 11.214 1,431,686 +5,948 0.12% 16,054,688
2012-11-15 2012-11-13 10.911 1,425,738 +5,948 0.12% 15,556,528
2012-11-14 2012-11-12 11.432 1,419,790 -5,948 0.12% 16,231,598
2012-11-13 2012-11-09 10.945 1,425,738 +4,163 0.12% 15,604,468
2012-11-12 2012-11-08 10.676 1,421,575 -7,137 0.12% 15,176,504
2012-11-07 2012-11-05 10.861 1,428,712 -11,896 0.12% 15,516,918
2012-11-06 2012-11-02 10.625 1,440,608 -4,759 0.12% 15,307,038
2012-11-05 2012-11-01 10.474 1,445,367 -7,137 0.12% 15,138,904
2012-11-02 2012-10-31 10.121 1,452,504 -47,584 0.12% 14,700,838
2012-11-01 2012-10-30 9.449 1,500,088 -15,465 0.12% 14,173,637
2012-10-31 2012-10-29 9.398 1,515,553 -46,395 0.13% 14,243,319
2012-10-30 2012-10-26 8.995 1,561,948 +41,636 0.13% 14,049,103
2012-10-29 2012-10-25 9.280 1,520,312 -8,922 0.13% 14,109,124
2012-10-26 2012-10-24 9.516 1,529,234 +11,302 0.13% 14,551,864
2012-10-25 2012-10-22 9.583 1,517,932 +2,974 0.13% 14,546,397
2012-10-22 2012-10-18 9.684 1,514,958 +3,568 0.13% 14,670,717
2012-10-19 2012-10-17 9.633 1,511,390 -5,948 0.13% 14,559,934
2012-10-18 2012-10-16 9.364 1,517,338 -25,576 0.13% 14,209,074
2012-10-17 2012-10-15 9.264 1,542,914 +35,688 0.13% 14,292,940
2012-10-16 2012-10-12 9.516 1,507,226 -23,792 0.13% 14,342,441
2012-10-15 2012-10-11 9.280 1,531,018 -53,532 0.13% 14,208,480
2012-10-12 2012-10-10 8.911 1,584,550 -18,439 0.13% 14,119,199
2012-10-11 2012-10-09 8.894 1,602,989 -64,833 0.13% 14,256,551
2012-10-10 2012-10-08 8.625 1,667,822 -13,681 0.14% 14,384,518
2012-10-09 2012-10-05 8.625 1,681,503 +19,629 0.14% 14,502,513
2012-10-08 2012-10-04 8.423 1,661,874 +4,758 0.14% 13,997,938
2012-10-05 2012-10-03 8.490 1,657,116 +14,275 0.14% 14,069,302
2012-10-04 2012-09-28 8.625 1,642,841 -30,929 0.14% 14,169,064
2012-10-03 2012-09-27 8.440 1,673,770 -54,127 0.14% 14,126,278
2012-09-28 2012-09-26 8.188 1,727,897 +51,153 0.14% 14,147,349
2012-09-27 2012-09-25 8.356 1,676,744 -17,844 0.14% 14,010,428
2012-09-26 2012-09-24 8.507 1,694,588 +65,428 0.14% 14,415,938
2012-09-25 2012-09-21 8.541 1,629,160 -45,205 0.14% 13,914,119
2012-09-24 2012-09-20 8.524 1,674,365 +8,922 0.14% 14,272,050
2012-09-21 2012-09-19 9.045 1,665,443 -5,948 0.14% 15,064,000
2012-09-20 2012-09-18 8.944 1,671,391 +65,428 0.14% 14,949,200
2012-09-18 2012-09-14 9.499 1,605,963 -17,844 0.13% 15,255,001
2012-09-14 2012-09-12 9.230 1,623,807 -10,112 0.13% 14,987,700
2012-09-13 2012-09-11 9.146 1,633,919 +18,439 0.14% 14,943,684
2012-09-12 2012-09-10 9.264 1,615,480 -4,163 0.13% 14,965,162
2012-09-11 2012-09-07 9.062 1,619,643 -109,444 0.13% 14,676,967
2012-09-10 2012-09-06 8.742 1,729,087 -6,543 0.14% 15,116,402
2012-09-07 2012-09-05 8.036 1,735,630 +30,930 0.14% 13,948,044
2012-09-06 2012-09-04 8.104 1,704,700 +48,774 0.14% 13,814,121
2012-09-04 2012-08-31 8.843 1,655,926 -4,164 0.14% 14,643,838
2012-09-03 2012-08-30 9.028 1,660,090 +4,759 0.14% 14,987,672
2012-08-31 2012-08-29 9.045 1,655,331 +5,948 0.14% 14,972,536
2012-08-29 2012-08-27 9.079 1,649,383 +16,654 0.14% 14,974,196
2012-08-28 2012-08-24 9.280 1,632,729 +41,636 0.14% 15,152,400
2012-08-27 2012-08-23 9.600 1,591,093 +23,792 0.13% 15,274,251
2012-08-24 2012-08-22 9.566 1,567,301 +14,870 0.13% 14,993,151
2012-08-22 2012-08-20 9.802 1,552,431 +8,922 0.13% 15,216,302
2012-08-21 2012-08-17 9.886 1,543,509 -22,007 0.13% 15,258,602
2012-08-20 2012-08-16 9.364 1,565,516 -5,948 0.13% 14,660,236
2012-08-17 2012-08-15 9.331 1,571,464 -23,793 0.13% 14,663,096
2012-08-16 2012-08-14 9.432 1,595,257 +11,897 0.13% 15,046,025
2012-08-15 2012-08-13 9.449 1,583,360 +5,948 0.13% 14,960,435
2012-08-14 2012-08-10 9.482 1,577,412 -8,922 0.13% 14,957,276
2012-08-13 2012-08-09 9.398 1,586,334 +32,119 0.13% 14,908,525
2012-08-10 2012-08-08 9.381 1,554,215 -29,740 0.13% 14,580,538
2012-08-09 2012-08-07 9.633 1,583,955 +86,246 0.13% 15,258,987
2012-08-08 2012-08-06 9.919 1,497,709 +17,844 0.12% 14,856,199
2012-08-07 2012-08-03 9.785 1,479,865 -47,584 0.12% 14,480,159
2012-08-06 2012-08-02 9.902 1,527,449 -23,792 0.13% 15,125,518
2012-08-03 2012-08-01 9.869 1,551,241 -39,852 0.13% 15,308,958
2012-08-01 2012-07-30 9.213 1,591,093 -2,974 0.13% 14,659,001
2012-07-31 2012-07-27 9.415 1,594,067 +23,197 0.13% 15,008,001
2012-07-30 2012-07-26 9.314 1,570,870 -14,870 0.13% 14,631,143
2012-07-27 2012-07-25 9.297 1,585,740 +44,610 0.13% 14,742,983
2012-07-26 2012-07-24 9.768 1,541,130 -5,948 0.13% 15,053,714
2012-07-25 2012-07-23 9.701 1,547,078 -5,948 0.13% 15,007,774
2012-07-24 2012-07-20 9.919 1,553,026 -115,391 0.13% 15,404,904
2012-07-23 2012-07-19 9.650 1,668,417 -47,584 0.14% 16,100,700
2012-07-20 2012-07-18 9.381 1,716,001 +49,963 0.14% 16,098,299
2012-07-19 2012-07-17 9.381 1,666,038 -57,101 0.14% 15,629,582
2012-07-17 2012-07-13 9.280 1,723,139 -10,111 0.14% 15,991,442
2012-07-16 2012-07-12 9.180 1,733,250 +30,929 0.14% 15,910,437
2012-07-13 2012-07-11 9.432 1,702,321 +30,335 0.14% 16,055,823
2012-07-12 2012-07-10 9.180 1,671,986 +14,275 0.14% 15,348,061
2012-07-11 2012-07-09 8.978 1,657,711 +44,610 0.14% 14,882,583
2012-07-10 2012-07-06 9.499 1,613,101 +95,169 0.13% 15,322,804
2012-07-09 2012-07-05 9.583 1,517,932 +9,516 0.13% 14,546,397
2012-07-06 2012-07-04 9.701 1,508,416 +29,741 0.13% 14,632,724
2012-07-05 2012-07-03 9.902 1,478,675 +2,974 0.12% 14,642,535
2012-07-04 2012-06-29 10.071 1,475,701 -4,759 0.12% 14,861,185
2012-07-03 2012-06-28 9.919 1,480,460 -63,049 0.12% 14,685,101
2012-06-29 2012-06-27 9.785 1,543,509 -5,948 0.13% 15,102,902
2012-06-28 2012-06-26 9.667 1,549,457 -5,948 0.13% 14,978,752
2012-06-27 2012-06-25 9.533 1,555,405 -2,379 0.13% 14,827,052
2012-06-26 2012-06-22 9.701 1,557,784 +2,379 0.13% 15,111,630
2012-06-25 2012-06-21 9.852 1,555,405 -595 0.13% 15,323,902
2012-06-22 2012-06-20 9.919 1,556,000 +8,922 0.13% 15,434,404
2012-06-21 2012-06-19 9.953 1,547,078 +7,138 0.13% 15,397,924
2012-06-20 2012-06-18 9.818 1,539,940 -11,896 0.13% 15,119,760
2012-06-19 2012-06-15 9.583 1,551,836 -2,379 0.13% 14,871,300
2012-06-18 2012-06-14 9.364 1,554,215 +4,758 0.13% 14,554,408
2012-06-15 2012-06-13 9.650 1,549,457 +23,792 0.13% 14,952,702
2012-06-14 2012-06-12 9.583 1,525,665 +11,896 0.13% 14,620,502
2012-06-13 2012-06-11 9.785 1,513,769 +2,974 0.13% 14,811,902
2012-06-12 2012-06-08 9.583 1,510,795 -22,007 0.13% 14,478,002
2012-06-11 2012-06-07 9.398 1,532,802 +11,896 0.13% 14,405,426
2012-06-08 2012-06-06 9.364 1,520,906 -5,948 0.13% 14,242,487
2012-06-06 2012-06-04 9.213 1,526,854 +8,922 0.13% 14,067,157
2012-06-05 2012-06-01 9.650 1,517,932 -18,439 0.13% 14,648,477
2012-06-04 2012-05-31 10.422 1,536,371 +68,402 0.13% 16,011,602
2012-06-01 2012-05-30 10.771 1,467,969 +80,543 0.12% 15,811,257
2012-05-31 2012-05-29 10.980 1,387,426 -137,482 0.12% 15,234,381
2012-05-30 2012-05-28 10.684 1,524,908 -2,864 0.13% 16,291,438
2012-05-29 2012-05-25 10.544 1,527,772 +22,913 0.13% 16,108,675
2012-05-28 2012-05-24 10.614 1,504,859 -11,457 0.13% 15,972,163
2012-05-25 2012-05-23 10.788 1,516,316 +22,914 0.13% 16,358,465
2012-05-24 2012-05-22 10.736 1,493,402 -85,926 0.13% 16,033,052
2012-05-23 2012-05-21 10.107 1,579,328 -573 0.14% 15,963,027
2012-05-22 2012-05-18 9.462 1,579,901 -5,729 0.14% 14,948,359
2012-05-21 2012-05-17 9.479 1,585,630 -8,019 0.14% 15,030,244
2012-05-18 2012-05-16 9.444 1,593,649 +4,010 0.14% 15,050,616
2012-05-17 2012-05-15 10.020 1,589,639 +28,642 0.14% 15,928,495
2012-05-16 2012-05-14 9.846 1,560,997 -5,729 0.13% 15,368,997
2012-05-11 2012-05-09 10.090 1,566,726 -4,010 0.14% 15,808,302
2012-05-10 2012-05-08 10.492 1,570,736 -5,728 0.14% 16,479,423
2012-05-09 2012-05-07 10.317 1,576,464 +16,040 0.14% 16,264,319
2012-05-07 2012-05-03 10.788 1,560,424 +3,437 0.13% 16,834,315
2012-05-04 2012-05-02 10.841 1,556,987 +10,884 0.13% 16,878,775
2012-05-03 2012-04-30 10.928 1,546,103 -1,146 0.13% 16,895,735
2012-05-02 2012-04-27 10.718 1,547,249 -16,040 0.13% 16,584,139
2012-04-30 2012-04-26 11.050 1,563,289 -34,370 0.13% 17,274,573
2012-04-27 2012-04-25 10.317 1,597,659 +40,099 0.14% 16,482,987
2012-04-26 2012-04-24 10.247 1,557,560 +5,728 0.13% 15,960,527
2012-04-25 2012-04-23 10.230 1,551,832 -45,827 0.13% 15,874,742
2012-04-23 2012-04-19 10.212 1,597,659 +17,185 0.14% 16,315,647
2012-04-20 2012-04-18 10.334 1,580,474 -55,566 0.14% 16,333,280
2012-04-19 2012-04-17 9.776 1,636,040 +22,914 0.14% 15,993,602
2012-04-18 2012-04-16 9.811 1,613,126 +31,506 0.14% 15,825,919
2012-04-17 2012-04-13 9.601 1,581,620 +2,865 0.14% 15,185,503
2012-04-13 2012-04-11 9.165 1,578,755 -17,186 0.14% 14,468,996
2012-04-12 2012-04-10 9.235 1,595,941 -13,748 0.14% 14,737,942
2012-04-11 2012-04-05 9.514 1,609,689 -54,993 0.14% 15,314,500
2012-04-10 2012-04-03 9.479 1,664,682 +14,321 0.14% 15,779,581
2012-04-05 2012-04-02 9.182 1,650,361 +63,013 0.14% 15,154,061
2012-03-29 2012-03-27 9.409 1,587,348 -7,447 0.14% 14,935,689
2012-03-27 2012-03-23 9.060 1,594,795 -18,904 0.14% 14,448,959
2012-03-26 2012-03-22 9.060 1,613,699 +7,447 0.14% 14,620,231
2012-03-23 2012-03-21 8.868 1,606,252 +11,457 0.14% 14,244,321
2012-03-22 2012-03-20 8.833 1,594,795 -75,615 0.14% 14,087,039
2012-03-21 2012-03-19 9.200 1,670,410 -28,643 0.14% 15,367,317
2012-03-20 2012-03-16 9.287 1,699,053 -9,738 0.15% 15,779,125
2012-03-19 2012-03-15 9.392 1,708,791 +34,371 0.15% 16,048,541
2012-03-16 2012-03-14 9.549 1,674,420 -97,384 0.14% 15,988,808
2012-03-15 2012-03-13 9.601 1,771,804 +14,321 0.15% 17,011,504
2012-03-14 2012-03-12 9.462 1,757,483 -73,323 0.15% 16,628,565
2012-03-13 2012-03-09 9.863 1,830,806 -32,652 0.16% 18,057,396
2012-03-12 2012-03-08 9.636 1,863,458 -7,447 0.16% 17,956,555
2012-03-08 2012-03-06 9.584 1,870,905 +87,645 0.16% 17,930,336
2012-03-07 2012-03-05 10.073 1,783,260 +126,025 0.15% 17,962,006
2012-03-06 2012-03-02 10.579 1,657,235 +118,579 0.14% 17,531,580
2012-03-05 2012-03-01 10.334 1,538,656 +11,456 0.13% 15,901,115
2012-03-02 2012-02-29 10.631 1,527,200 +5,729 0.13% 16,235,944
2012-03-01 2012-02-28 10.439 1,521,471 +57,284 0.13% 15,882,878
2012-02-29 2012-02-27 10.404 1,464,187 -13,748 0.13% 15,233,761
2012-02-28 2012-02-24 10.649 1,477,935 -76,761 0.13% 15,737,999
2012-02-27 2012-02-23 10.125 1,554,696 +48,119 0.13% 15,741,199
2012-02-24 2012-02-22 10.526 1,506,577 -49,838 0.13% 15,858,897
2012-02-23 2012-02-21 10.457 1,556,415 +8,020 0.13% 16,274,834
2012-02-22 2012-02-20 10.352 1,548,395 -30,360 0.13% 16,028,792
2012-02-21 2012-02-17 10.492 1,578,755 +1,718 0.14% 16,563,555
2012-02-20 2012-02-16 10.369 1,577,037 +8,593 0.14% 16,352,821
2012-02-17 2012-02-15 9.933 1,568,444 -24,633 0.14% 15,579,217
2012-02-16 2012-02-14 9.392 1,593,077 +34,371 0.14% 14,961,784
2012-02-15 2012-02-13 9.496 1,558,706 +11,457 0.13% 14,802,240
2012-02-14 2012-02-10 9.671 1,547,249 +1,718 0.13% 14,963,539
2012-02-13 2012-02-09 10.125 1,545,531 -7,447 0.13% 15,648,404
2012-02-10 2012-02-08 10.073 1,552,978 -7,446 0.13% 15,642,475
2012-02-09 2012-02-07 9.811 1,560,424 -40,100 0.13% 15,308,875
2012-02-08 2012-02-06 10.003 1,600,524 +22,341 0.14% 16,009,625
2012-02-07 2012-02-03 9.566 1,578,183 -61,867 0.14% 15,097,404
2012-02-06 2012-02-02 9.601 1,640,050 -56,138 0.14% 15,746,503
2012-02-03 2012-02-01 9.095 1,696,188 -9,739 0.15% 15,426,807
2012-02-02 2012-01-31 8.920 1,705,927 +40,099 0.15% 15,217,583
2012-02-01 2012-01-30 9.130 1,665,828 +13,176 0.14% 15,208,844
2012-01-31 2012-01-27 9.654 1,652,652 -10,311 0.14% 15,954,048
2012-01-30 2012-01-26 9.584 1,662,963 -23,487 0.14% 15,937,466
2012-01-26 2012-01-19 8.903 1,686,450 -28,069 0.15% 15,014,400
2012-01-20 2012-01-18 8.711 1,714,519 +20,622 0.15% 14,935,068
2012-01-19 2012-01-17 8.379 1,693,897 +25,778 0.15% 14,193,601
2012-01-18 2012-01-16 8.065 1,668,119 -74,470 0.14% 13,453,440
2012-01-17 2012-01-13 8.048 1,742,589 -9,738 0.15% 14,023,623
2012-01-16 2012-01-12 8.048 1,752,327 -85,354 0.15% 14,101,991
2012-01-13 2012-01-11 7.943 1,837,681 -6,301 0.16% 14,596,404
2012-01-12 2012-01-10 7.768 1,843,982 +573 0.16% 14,324,551
2012-01-11 2012-01-09 7.506 1,843,409 +59,576 0.16% 13,837,400
2012-01-10 2012-01-06 7.210 1,783,833 +63,585 0.15% 12,860,818
2012-01-09 2012-01-05 7.506 1,720,248 -25,778 0.15% 12,912,902
2012-01-06 2012-01-04 7.367 1,746,026 -572 0.15% 12,862,563
2012-01-05 2012-01-03 7.856 1,746,598 +24,632 0.15% 13,720,496
2012-01-04 2011-12-30 7.751 1,721,966 +90,509 0.15% 13,346,638
2012-01-03 2011-12-29 7.733 1,631,457 +573 0.14% 12,616,640
2011-12-30 2011-12-28 7.960 1,630,884 +45,254 0.14% 12,982,318
2011-12-29 2011-12-23 9.008 1,585,630 -2,864 0.14% 14,282,884
2011-12-28 2011-12-22 9.060 1,588,494 -36,662 0.14% 14,391,872
2011-12-23 2011-12-21 9.060 1,625,156 -8,592 0.14% 14,724,032
2011-12-22 2011-12-20 8.833 1,633,748 -5,729 0.14% 14,431,116
2011-12-21 2011-12-19 8.781 1,639,477 +17,185 0.14% 14,395,861
2011-12-20 2011-12-16 9.374 1,622,292 -40,099 0.14% 15,207,844
2011-12-19 2011-12-15 8.432 1,662,391 -2,864 0.14% 14,016,664
2011-12-16 2011-12-14 8.728 1,665,255 -4,010 0.14% 14,535,002
2011-12-15 2011-12-13 8.816 1,669,265 -17,185 0.14% 14,715,703
2011-12-13 2011-12-09 8.955 1,686,450 -524,151 0.15% 15,102,720
2011-12-12 2011-12-08 9.078 2,210,601 -67,023 0.19% 20,066,797
2011-12-09 2011-12-07 9.287 2,277,624 -11,457 0.20% 21,152,320
2011-12-08 2011-12-06 9.147 2,289,081 -8,020 0.20% 20,939,041
2011-12-07 2011-12-05 9.200 2,297,101 -5,728 0.20% 21,132,703
2011-12-06 2011-12-02 9.043 2,302,829 -38,381 0.20% 20,823,599
2011-12-05 2011-12-01 9.043 2,341,210 +218,826 0.20% 21,170,664
2011-12-02 2011-11-30 8.170 2,122,384 +74,470 0.18% 17,339,404
2011-12-01 2011-11-29 8.379 2,047,914 +148,366 0.18% 17,160,001
2011-11-30 2011-11-28 8.205 1,899,548 -2,864 0.16% 15,585,203
2011-11-29 2011-11-25 7.943 1,902,412 +2,864 0.16% 15,110,552
2011-11-28 2011-11-24 8.222 1,899,548 +85,354 0.16% 15,618,363
2011-11-25 2011-11-23 8.013 1,814,194 -3,437 0.16% 14,536,530
2011-11-24 2011-11-22 8.432 1,817,631 +21,195 0.16% 15,325,590
2011-11-23 2011-11-21 8.117 1,796,436 -15,467 0.15% 14,582,401
2011-11-22 2011-11-18 8.344 1,811,903 -5,728 0.16% 15,119,143
2011-11-21 2011-11-17 8.606 1,817,631 +6,301 0.16% 15,642,890
2011-11-18 2011-11-16 8.763 1,811,330 +10,311 0.16% 15,873,242
2011-11-17 2011-11-15 9.060 1,801,019 +26,351 0.16% 16,317,364
2011-11-16 2011-11-14 9.060 1,774,668 -34,370 0.15% 16,078,622
2011-11-15 2011-11-11 8.449 1,809,038 -171,853 0.16% 15,284,717
2011-11-14 2011-11-10 8.065 1,980,891 -1,719 0.17% 15,975,958
2011-11-11 2011-11-09 8.379 1,982,610 -17,758 0.17% 16,612,801
2011-11-10 2011-11-08 8.187 2,000,368 +54,993 0.17% 16,377,480
2011-11-09 2011-11-07 8.728 1,945,375 -72,751 0.17% 16,980,000
2011-11-08 2011-11-04 8.606 2,018,126 +177,008 0.17% 17,368,389
2011-11-07 2011-11-03 8.920 1,841,118 +99,102 0.16% 16,423,544
2011-11-04 2011-11-02 9.357 1,742,016 -10,884 0.15% 16,299,762
2011-11-03 2011-11-01 8.728 1,752,900 -86,499 0.15% 15,300,002
2011-11-02 2011-10-31 8.205 1,839,399 +26,351 0.16% 15,091,699
2011-11-01 2011-10-28 9.130 1,813,048 -21,768 0.16% 16,552,947
2011-10-31 2011-10-27 8.711 1,834,816 -195,340 0.16% 15,982,967
2011-10-28 2011-10-26 7.629 2,030,156 -33,225 0.18% 15,487,282
2011-10-27 2011-10-25 6.686 2,063,381 +77,334 0.18% 13,795,662
2011-10-26 2011-10-24 6.546 1,986,047 -77,334 0.17% 13,001,251
2011-10-25 2011-10-21 5.726 2,063,381 -22,913 0.18% 11,814,562
2011-10-24 2011-10-20 5.988 2,086,294 -5,729 0.18% 12,492,057
2011-10-21 2011-10-19 6.197 2,092,023 -34,370 0.18% 12,964,601
2011-10-20 2011-10-18 6.162 2,126,393 +166,124 0.18% 13,103,357
2011-10-19 2011-10-17 6.913 1,960,269 -175,290 0.17% 13,551,120
2011-10-18 2011-10-14 6.668 2,135,559 +121,443 0.18% 14,240,961
2011-10-17 2011-10-13 6.983 2,014,116 -1,146 0.17% 14,063,999
2011-10-14 2011-10-12 6.005 2,015,262 +40,099 0.17% 12,101,921
2011-10-13 2011-10-11 5.254 1,975,163 -17,758 0.17% 10,378,481
2011-10-12 2011-10-10 4.661 1,992,921 -68,741 0.17% 9,288,930
2011-10-10 2011-10-06 4.591 2,061,662 -12,030 0.18% 9,465,369
2011-10-07 2011-10-04 4.242 2,073,692 -110,559 0.18% 8,796,601
2011-10-06 2011-10-03 4.277 2,184,251 +10,884 0.19% 9,341,852
2011-10-04 2011-09-30 4.888 2,173,367 +73,897 0.19% 10,623,202
2011-10-03 2011-09-28 5.377 2,099,470 +6,874 0.18% 11,288,201
2011-09-30 2011-09-27 5.656 2,092,596 +1,146 0.18% 11,835,722
2011-09-28 2011-09-26 5.447 2,091,450 -573 0.18% 11,391,120
2011-09-27 2011-09-23 6.058 2,092,023 +72,178 0.18% 12,672,441
2011-09-26 2011-09-22 6.110 2,019,845 -8,592 0.17% 12,341,002
2011-09-22 2011-09-20 6.389 2,028,437 +6,874 0.17% 12,960,058
2011-09-21 2011-09-19 6.581 2,021,563 -5,729 0.17% 13,304,329
2011-09-20 2011-09-16 6.703 2,027,292 -1,145 0.17% 13,589,763
2011-09-19 2011-09-15 6.511 2,028,437 -9,166 0.17% 13,207,928
2011-09-16 2011-09-14 6.424 2,037,603 +76,761 0.18% 13,089,762
2011-09-15 2011-09-12 6.634 1,960,842 +3,437 0.17% 13,007,401
2011-09-08 2011-09-06 7.122 1,957,405 +72,751 0.17% 13,941,362
2011-09-07 2011-09-05 7.349 1,884,654 +11,457 0.16% 13,850,902
2011-09-05 2011-09-01 7.978 1,873,197 +11,457 0.16% 14,943,902
2011-09-02 2011-08-31 7.890 1,861,740 -10,311 0.16% 14,690,000
2011-09-01 2011-08-30 7.821 1,872,051 -4,010 0.16% 14,640,639
2011-08-29 2011-08-25 7.821 1,876,061 -21,768 0.16% 14,672,000
2011-08-26 2011-08-24 7.751 1,897,829 +37,235 0.16% 14,709,720
2011-08-25 2011-08-23 8.065 1,860,594 -4,583 0.16% 15,005,758
2011-08-24 2011-08-22 7.908 1,865,177 +11,457 0.16% 14,749,680
2011-08-23 2011-08-19 8.152 1,853,720 +32,652 0.16% 15,112,119
2011-08-22 2011-08-18 8.519 1,821,068 +7,447 0.16% 15,513,519
2011-08-19 2011-08-17 8.275 1,813,621 +11,457 0.16% 15,006,839
2011-08-18 2011-08-16 8.362 1,802,164 -57,285 0.16% 15,069,338
2011-08-17 2011-08-15 7.960 1,859,449 +4,010 0.16% 14,801,763
2011-08-16 2011-08-12 7.664 1,855,439 -13,175 0.16% 14,219,213
2011-08-15 2011-08-11 7.664 1,868,614 +6,874 0.16% 14,320,180
2011-08-12 2011-08-10 8.292 1,861,740 -64,158 0.16% 15,437,500
2011-08-11 2011-08-09 8.344 1,925,898 +51,556 0.17% 16,070,357
2011-08-10 2011-08-08 8.659 1,874,342 -80,199 0.16% 16,229,116
2011-08-09 2011-08-05 8.973 1,954,541 +122,016 0.17% 17,537,684
2011-08-08 2011-08-04 9.357 1,832,525 -36,662 0.16% 17,146,641
2011-08-05 2011-08-03 9.060 1,869,187 +9,738 0.16% 16,934,971
2011-08-04 2011-08-02 9.235 1,859,449 +44,109 0.16% 17,171,344
2011-08-03 2011-08-01 9.462 1,815,340 +88,791 0.16% 17,175,983
2011-08-02 2011-07-29 9.898 1,726,549 +31,506 0.15% 17,089,380
2011-08-01 2011-07-28 10.090 1,695,043 +38,954 0.15% 17,103,024
2011-07-29 2011-07-27 10.177 1,656,089 +44,681 0.14% 16,854,527
2011-07-28 2011-07-26 10.300 1,611,408 +57,285 0.14% 16,596,705
2011-07-27 2011-07-25 10.439 1,554,123 +82,489 0.13% 16,223,738
2011-07-26 2011-07-22 12.132 1,471,634 +4,010 0.13% 17,854,552
2011-07-25 2011-07-21 11.958 1,467,624 -9,738 0.13% 17,549,701
2011-07-22 2011-07-20 11.853 1,477,362 -5,729 0.13% 17,511,407
2011-07-21 2011-07-19 11.382 1,483,091 -14,321 0.13% 16,880,284
2011-07-20 2011-07-18 11.434 1,497,412 -67,022 0.13% 17,121,703
2011-07-19 2011-07-15 11.783 1,564,434 +13,748 0.13% 18,434,245
2011-07-18 2011-07-14 12.307 1,550,686 +2,291 0.13% 19,084,348
2011-07-15 2011-07-13 12.377 1,548,395 -5,728 0.13% 19,164,273
2011-07-14 2011-07-12 12.255 1,554,123 -28,642 0.13% 19,045,257
2011-07-13 2011-07-11 12.621 1,582,765 -452,546 0.14% 19,976,485
2011-07-12 2011-07-08 12.796 2,035,311 +6,301 0.18% 26,043,485
2011-07-11 2011-07-07 12.988 2,029,010 -14,321 0.17% 26,352,479
2011-07-08 2011-07-06 13.040 2,043,331 -5,729 0.18% 26,645,488
2011-07-07 2011-07-05 13.040 2,049,060 +29,788 0.18% 26,720,195
2011-07-06 2011-07-04 12.953 2,019,272 -11,457 0.17% 26,155,503
2011-07-05 2011-06-30 12.761 2,030,729 +8,020 0.18% 25,913,955
2011-07-04 2011-06-29 12.743 2,022,709 +17,185 0.17% 25,776,302
2011-06-30 2011-06-28 12.901 2,005,524 +14,322 0.17% 25,872,396
2011-06-29 2011-06-27 12.674 1,991,202 +168,415 0.17% 25,235,754
2011-06-28 2011-06-24 13.232 1,822,787 +283,558 0.16% 24,119,565
2011-06-27 2011-06-23 12.674 1,539,229 +55,565 0.13% 19,507,616
2011-06-24 2011-06-22 12.778 1,483,664 +6,302 0.13% 18,958,806
2011-06-23 2011-06-21 12.831 1,477,362 +9,165 0.13% 18,955,647
2011-06-22 2011-06-20 13.197 1,468,197 +22,341 0.13% 19,376,283
2011-06-21 2011-06-17 13.337 1,445,856 -30,933 0.12% 19,283,362
2011-06-20 2011-06-16 13.285 1,476,789 +14,894 0.13% 19,618,575
2011-06-17 2011-06-15 13.634 1,461,895 -84,781 0.13% 19,931,113
2011-06-14 2011-06-10 13.302 1,546,676 +59,003 0.13% 20,573,997
2011-06-13 2011-06-09 13.616 1,487,673 -2,865 0.13% 20,256,594
2011-06-10 2011-06-08 13.651 1,490,538 -51,556 0.13% 20,347,645
2011-06-09 2011-06-07 13.494 1,542,094 -6,874 0.13% 20,809,167
2011-06-08 2011-06-03 13.093 1,548,968 +23,487 0.13% 20,280,005
2011-06-07 2011-06-02 13.162 1,525,481 +4,010 0.13% 20,079,019
2011-06-03 2011-06-01 13.616 1,521,471 -2,864 0.13% 20,716,798
2011-06-02 2011-05-31 13.564 1,524,335 -9,739 0.13% 20,675,965
2011-06-01 2011-05-30 13.581 1,534,074 -72,751 0.13% 20,834,844
2011-05-31 2011-05-27 13.337 1,606,825 -16,039 0.14% 21,430,203
2011-05-30 2011-05-26 13.267 1,622,864 +21,195 0.14% 21,530,795
2011-05-27 2011-05-25 13.197 1,601,669 -26,924 0.14% 21,137,757
2011-05-26 2011-05-24 13.040 1,628,593 +2,864 0.14% 21,237,212
2011-05-25 2011-05-23 12.761 1,625,729 +34,944 0.14% 20,745,785
2011-05-24 2011-05-20 13.128 1,590,785 +5,728 0.14% 20,883,038
2011-05-23 2011-05-19 13.302 1,585,057 +5,729 0.14% 21,084,543
2011-05-20 2011-05-18 13.389 1,579,328 +12,602 0.14% 21,146,186
2011-05-19 2011-05-17 13.529 1,566,726 +14,321 0.14% 21,196,253
2011-05-18 2011-05-16 13.616 1,552,405 +2,865 0.13% 21,138,004
2011-05-17 2011-05-13 13.791 1,549,540 +33,224 0.13% 21,369,493
2011-05-16 2011-05-12 13.669 1,516,316 -13,748 0.13% 20,726,016
2011-05-13 2011-05-11 13.931 1,530,064 -114,568 0.13% 21,314,583
2011-05-12 2011-05-09 13.616 1,644,632 -4,010 0.14% 22,393,794
2011-05-11 2011-05-06 13.302 1,648,642 +14,894 0.14% 21,930,356
2011-05-09 2011-05-05 13.040 1,633,748 +42,390 0.14% 21,304,435
2011-05-06 2011-05-04 13.651 1,591,358 +211,952 0.14% 21,723,960
2011-05-05 2011-05-03 14.559 1,379,406 +48,692 0.12% 20,082,719
2011-05-04 2011-04-29 14.960 1,330,714 -18,331 0.11% 19,908,104
2011-05-03 2011-04-28 15.030 1,349,045 +572 0.12% 20,276,544
2011-04-29 2011-04-27 15.009 1,348,473 -85,926 0.12% 20,239,651
2011-04-28 2011-04-26 15.536 1,434,399 -50,100 0.12% 22,284,756
2011-04-27 2011-04-21 16.326 1,484,499 -3,417 0.13% 24,235,808
2011-04-26 2011-04-20 16.133 1,487,916 -3,418 0.13% 24,004,274
2011-04-21 2011-04-19 15.887 1,491,334 +19,368 0.13% 23,692,896
2011-04-20 2011-04-18 15.817 1,471,966 +35,318 0.13% 23,281,836
2011-04-19 2011-04-15 14.974 1,436,648 -16,520 0.12% 21,512,657
2011-04-18 2011-04-14 14.448 1,453,168 +18,229 0.13% 20,994,731
2011-04-15 2011-04-13 14.430 1,434,939 -152,096 0.12% 20,706,176
2011-04-14 2011-04-12 14.465 1,587,035 +228,998 0.14% 22,956,642
2011-04-13 2011-04-11 14.641 1,358,037 -9,684 0.12% 19,882,560
2011-04-12 2011-04-08 14.606 1,367,721 +32,470 0.12% 19,976,320
2011-04-11 2011-04-07 14.448 1,335,251 -3,643 0.12% 19,291,118
2011-04-08 2011-04-06 14.412 1,338,894 -8,889 0.12% 19,296,742
2011-04-07 2011-04-04 14.483 1,347,783 -13,102 0.12% 19,519,495
2011-04-06 2011-04-01 14.044 1,360,885 -5,697 0.12% 19,111,997
2011-04-04 2011-03-31 13.974 1,366,582 -4,557 0.12% 19,096,044
2011-04-01 2011-03-30 13.886 1,371,139 +182,287 0.12% 19,039,372
2011-03-31 2011-03-29 14.114 1,188,852 -186,274 0.10% 16,779,480
2011-03-30 2011-03-28 14.254 1,375,126 -8,545 0.12% 19,601,674
2011-03-29 2011-03-25 14.096 1,383,671 +31,900 0.12% 19,504,869
2011-03-28 2011-03-24 14.254 1,351,771 +54,117 0.12% 19,268,762
2011-03-25 2011-03-23 14.728 1,297,654 -3,418 0.11% 19,112,413
2011-03-24 2011-03-22 14.851 1,301,072 -46,142 0.11% 19,322,635
2011-03-23 2011-03-21 14.342 1,347,214 -7,975 0.12% 19,322,054
2011-03-22 2011-03-18 13.605 1,355,189 +6,836 0.12% 18,437,253
2011-03-21 2011-03-17 13.429 1,348,353 +14,241 0.12% 18,107,550
2011-03-18 2011-03-16 14.079 1,334,112 -1,139 0.12% 18,782,842
2011-03-17 2011-03-15 13.816 1,335,251 +17,659 0.12% 18,447,278
2011-03-16 2011-03-14 14.202 1,317,592 +55,825 0.11% 18,712,168
2011-03-15 2011-03-11 14.483 1,261,767 -2,278 0.11% 18,273,753
2011-03-14 2011-03-10 14.816 1,264,045 -20,508 0.11% 18,728,355
2011-03-11 2011-03-09 15.431 1,284,553 +3,418 0.11% 19,821,456
2011-03-10 2011-03-08 15.255 1,281,135 -23,355 0.11% 19,543,814
2011-03-09 2011-03-07 14.974 1,304,490 -2,848 0.11% 19,533,696
2011-03-08 2011-03-04 14.939 1,307,338 -63,801 0.11% 19,530,443
2011-03-07 2011-03-03 14.377 1,371,139 +43,293 0.12% 19,713,332
2011-03-04 2011-03-02 14.290 1,327,846 +86,587 0.12% 18,974,344
2011-03-03 2011-03-01 15.220 1,241,259 -58,674 0.11% 18,891,923
2011-03-02 2011-02-28 15.167 1,299,933 +7,405 0.11% 19,716,479
2011-03-01 2011-02-25 14.851 1,292,528 -38,166 0.11% 19,195,745
2011-02-28 2011-02-24 14.395 1,330,694 -31,331 0.12% 19,155,200
2011-02-25 2011-02-23 14.922 1,362,025 +47,851 0.12% 20,323,507
2011-02-24 2011-02-22 15.659 1,314,174 +71,206 0.11% 20,578,436
2011-02-23 2011-02-21 16.782 1,242,968 -97,410 0.11% 20,859,913
2011-02-22 2011-02-18 16.817 1,340,378 +57,534 0.12% 22,541,741
2011-02-21 2011-02-17 16.677 1,282,844 -18,798 0.11% 21,394,005
2011-02-18 2011-02-16 16.572 1,301,642 +70,066 0.11% 21,570,400
2011-02-17 2011-02-15 16.484 1,231,576 +119,626 0.11% 20,301,188
2011-02-16 2011-02-14 16.712 1,111,950 +158,932 0.10% 18,583,044
2011-02-15 2011-02-11 17.221 953,018 +38,736 0.08% 16,412,123
2011-02-14 2011-02-10 16.765 914,282 +3,417 0.08% 15,327,742
2011-02-11 2011-02-09 17.836 910,865 -14,241 0.08% 16,245,847
2011-02-10 2011-02-08 18.819 925,106 +17,659 0.08% 17,409,285
2011-02-09 2011-02-07 19.486 907,447 -2,848 0.08% 17,682,306
2011-02-08 2011-02-02 19.521 910,295 +9,114 0.08% 17,769,761
2011-02-07 2011-01-31 19.661 901,181 -2,278 0.08% 17,718,408
2011-02-01 2011-01-28 19.240 903,459 +5,127 0.08% 17,382,557
2011-01-31 2011-01-27 19.310 898,332 -5,127 0.08% 17,346,993
2011-01-28 2011-01-26 18.748 903,459 +7,405 0.08% 16,938,477
2011-01-26 2011-01-24 19.100 896,054 -4,557 0.08% 17,114,244
2011-01-25 2011-01-21 18.854 900,611 -19,368 0.08% 16,979,941
2011-01-24 2011-01-20 18.713 919,979 -95,701 0.08% 17,215,901
2011-01-21 2011-01-19 19.029 1,015,680 +45,572 0.09% 19,327,729
2011-01-20 2011-01-18 18.713 970,108 +9,115 0.08% 18,153,984
2011-01-19 2011-01-17 18.924 960,993 -3,988 0.08% 18,185,851
2011-01-18 2011-01-14 19.100 964,981 +3,988 0.08% 18,430,720
2011-01-17 2011-01-13 19.275 960,993 +21,646 0.08% 18,523,251
2011-01-14 2011-01-12 18.924 939,347 -29,622 0.08% 17,776,222
2011-01-13 2011-01-11 18.643 968,969 +7,976 0.08% 18,064,629
2011-01-12 2011-01-10 18.854 960,993 -15,951 0.08% 18,118,371
2011-01-11 2011-01-07 18.678 976,944 +25,065 0.08% 18,247,608
2011-01-10 2011-01-06 19.626 951,879 +7,975 0.08% 18,681,778
2011-01-07 2011-01-05 19.907 943,904 -9,114 0.08% 18,790,379
2011-01-06 2011-01-04 18.959 953,018 -64,370 0.08% 18,068,392
2011-01-05 2011-01-03 18.152 1,017,388 +5,696 0.09% 18,467,232
2011-01-04 2010-12-31 17.941 1,011,692 -10,823 0.09% 18,150,720
2011-01-03 2010-12-29 17.625 1,022,515 +15,380 0.09% 18,021,795
2010-12-30 2010-12-28 17.555 1,007,135 -5,127 0.09% 17,680,003
2010-12-29 2010-12-24 17.976 1,012,262 +6,836 0.09% 18,196,486
2010-12-28 2010-12-22 17.836 1,005,426 -11,393 0.09% 17,932,402
2010-12-22 2010-12-20 17.906 1,016,819 +11,393 0.09% 18,207,003
2010-12-21 2010-12-17 18.152 1,005,426 -55,256 0.09% 18,250,102
2010-12-20 2010-12-16 17.625 1,060,682 +11,393 0.09% 18,694,487
2010-12-17 2010-12-15 17.765 1,049,289 +11,393 0.09% 18,641,046
2010-12-16 2010-12-14 18.011 1,037,896 -1,709 0.09% 18,693,725
2010-12-15 2010-12-13 18.257 1,039,605 -95,700 0.09% 18,980,006
2010-12-14 2010-12-10 17.906 1,135,305 +22,786 0.10% 20,328,595
2010-12-13 2010-12-09 18.362 1,112,519 +22,216 0.10% 20,428,373
2010-12-10 2010-12-08 17.379 1,090,303 +215,896 0.09% 18,948,597
2010-12-09 2010-12-07 16.291 874,407 +2,848 0.08% 14,244,797
2010-12-08 2010-12-06 16.361 871,559 +5,127 0.08% 14,259,600
2010-12-07 2010-12-03 16.414 866,432 -23,925 0.08% 14,221,347
2010-12-06 2010-12-02 16.115 890,357 +26,203 0.08% 14,348,335
2010-12-03 2010-12-01 16.273 864,154 +5,697 0.07% 14,062,597
2010-12-02 2010-11-30 16.343 858,457 -1,139 0.07% 14,030,168
2010-12-01 2010-11-29 16.484 859,596 +3,417 0.07% 14,169,503
2010-11-30 2010-11-26 16.080 856,179 -22,785 0.07% 13,767,488
2010-11-29 2010-11-25 15.992 878,964 +17,089 0.08% 14,056,724
2010-11-26 2010-11-24 15.764 861,875 +39,875 0.07% 13,586,740
2010-11-25 2010-11-23 15.712 822,000 -2,848 0.07% 12,914,854
2010-11-24 2010-11-22 15.852 824,848 +2,848 0.07% 13,075,440
2010-11-23 2010-11-19 15.483 822,000 -2,848 0.07% 12,727,264
2010-11-22 2010-11-18 15.396 824,848 -21,647 0.07% 12,698,960
2010-11-19 2010-11-17 14.851 846,495 +17,659 0.07% 12,571,567
2010-11-18 2010-11-16 15.343 828,836 -39,875 0.07% 12,716,708
2010-11-17 2010-11-15 15.308 868,711 +2,848 0.08% 13,298,004
2010-11-16 2010-11-12 15.624 865,863 -23,355 0.08% 13,528,008
2010-11-15 2010-11-11 15.536 889,218 +14,241 0.08% 13,814,850
2010-11-12 2010-11-10 15.799 874,977 -17,089 0.08% 13,824,002
2010-11-11 2010-11-09 15.501 892,066 +25,634 0.08% 13,827,776
2010-11-10 2010-11-08 15.834 866,432 +51,268 0.08% 13,719,417
2010-11-09 2010-11-05 16.958 815,164 -14,241 0.07% 13,823,460
2010-11-08 2010-11-04 15.992 829,405 -20,507 0.07% 13,264,158
2010-11-05 2010-11-03 15.167 849,912 -18,229 0.07% 12,890,874
2010-11-04 2010-11-02 14.184 868,141 -7,975 0.08% 12,313,919
2010-11-03 2010-11-01 14.167 876,116 +17,089 0.08% 12,411,658
2010-11-02 2010-10-29 13.851 859,027 -20,507 0.07% 11,898,123
2010-11-01 2010-10-28 13.394 879,534 +7,975 0.08% 11,780,720
2010-10-29 2010-10-27 13.938 871,559 +38,736 0.08% 12,148,200
2010-10-28 2010-10-26 14.448 832,823 +11,963 0.07% 12,032,260
2010-10-27 2010-10-25 14.588 820,860 -3,988 0.07% 11,974,703
2010-10-26 2010-10-22 14.149 824,848 +1,139 0.07% 11,670,880
2010-10-25 2010-10-21 14.272 823,709 +1,140 0.07% 11,755,984
2010-10-22 2010-10-20 13.956 822,569 +3,987 0.07% 11,479,795
2010-10-21 2010-10-19 14.096 818,582 +60,383 0.07% 11,539,112
2010-10-20 2010-10-18 13.517 758,199 -9,684 0.07% 10,248,695
2010-10-19 2010-10-15 13.728 767,883 +11,962 0.07% 10,541,355
2010-10-18 2010-10-14 13.798 755,921 -1,709 0.07% 10,430,223
2010-10-15 2010-10-13 12.991 757,630 -14,811 0.07% 9,842,004
2010-10-14 2010-10-12 12.569 772,441 +33,040 0.07% 9,708,966
2010-10-13 2010-10-11 12.394 739,401 -21,647 0.06% 9,163,880
2010-10-12 2010-10-08 11.955 761,048 +15,951 0.07% 9,098,165
2010-10-11 2010-10-07 12.271 745,097 +3,987 0.06% 9,142,914
2010-10-07 2010-10-05 12.446 741,110 +6,266 0.06% 9,224,091
2010-10-06 2010-10-04 12.692 734,844 -1,139 0.06% 9,326,702
2010-10-05 2010-09-30 12.885 735,983 +2,848 0.06% 9,483,278
2010-10-04 2010-09-29 12.604 733,135 -3,987 0.06% 9,240,661
2010-09-30 2010-09-28 12.517 737,122 -102,537 0.06% 9,226,215
2010-09-29 2010-09-27 12.639 839,659 +9,115 0.07% 10,612,803
2010-09-28 2010-09-24 12.429 830,544 +2,278 0.07% 10,322,635
2010-09-27 2010-09-22 12.429 828,266 +146,399 0.07% 10,294,322
2010-09-24 2010-09-21 12.253 681,867 +125,322 0.06% 8,355,063
2010-09-22 2010-09-20 12.306 556,545 -6,835 0.05% 6,848,776
2010-09-21 2010-09-17 12.288 563,380 +78,611 0.05% 6,922,997
2010-09-20 2010-09-16 12.429 484,769 -13,672 0.04% 6,025,079
2010-09-17 2010-09-15 12.517 498,441 -9,114 0.04% 6,238,755
2010-09-16 2010-09-14 12.429 507,555 +4,557 0.04% 6,308,281
2010-09-15 2010-09-13 12.376 502,998 -17,659 0.04% 6,225,153
2010-09-14 2010-09-10 12.288 520,657 +17,090 0.05% 6,398,002
2010-09-13 2010-09-09 12.201 503,567 +13,101 0.04% 6,143,795
2010-09-10 2010-09-08 12.113 490,466 -7,405 0.04% 5,940,906
2010-09-09 2010-09-07 12.095 497,871 -25,634 0.04% 6,021,861
2010-09-08 2010-09-06 12.148 523,505 +2,279 0.05% 6,359,480
2010-09-06 2010-09-02 11.779 521,226 -3,418 0.05% 6,139,645
2010-09-03 2010-09-01 11.691 524,644 +3,418 0.05% 6,133,856
2010-08-31 2010-08-27 11.130 521,226 -26,204 0.05% 5,801,095
2010-08-30 2010-08-26 10.972 547,430 +45,572 0.05% 6,006,248
2010-08-27 2010-08-25 11.130 501,858 -36,458 0.04% 5,585,535
2010-08-26 2010-08-24 11.253 538,316 -3,418 0.05% 6,057,452
2010-08-24 2010-08-20 11.235 541,734 +5,697 0.05% 6,086,403
2010-08-23 2010-08-19 11.182 536,037 -2,848 0.05% 5,994,167
2010-08-20 2010-08-18 11.095 538,885 +112,789 0.05% 5,978,715
2010-08-19 2010-08-17 11.217 426,096 -569 0.04% 4,779,726
2010-08-18 2010-08-16 11.042 426,665 +14,811 0.04% 4,711,208
2010-08-17 2010-08-13 11.393 411,854 -3,418 0.04% 4,692,266
2010-08-16 2010-08-12 11.165 415,272 +3,987 0.04% 4,636,438
2010-08-13 2010-08-11 11.235 411,285 -41,014 0.04% 4,620,803
2010-08-12 2010-08-10 10.919 452,299 +37,027 0.04% 4,938,677
2010-08-11 2010-08-09 11.323 415,272 -29,622 0.04% 4,702,047
2010-08-10 2010-08-06 10.954 444,894 +9,115 0.04% 4,873,442
2010-08-09 2010-08-05 11.323 435,779 +3,417 0.04% 4,934,244
2010-08-06 2010-08-04 11.463 432,362 +5,697 0.04% 4,956,274
2010-08-05 2010-08-03 11.463 426,665 -13,672 0.04% 4,890,968
2010-08-03 2010-07-30 11.270 440,337 +17,090 0.04% 4,962,664
2010-08-02 2010-07-29 11.340 423,247 -85,447 0.04% 4,799,777
2010-07-30 2010-07-28 10.796 508,694 +11,962 0.04% 5,491,948
2010-07-29 2010-07-27 10.866 496,732 -20,507 0.04% 5,397,684
2010-07-28 2010-07-26 10.586 517,239 -59,813 0.04% 5,475,241
2010-07-27 2010-07-23 10.550 577,052 -2,848 0.05% 6,088,132
2010-07-26 2010-07-22 10.357 579,900 -5,696 0.05% 6,006,200
2010-07-23 2010-07-21 10.357 585,596 +11,392 0.05% 6,065,195
2010-07-22 2010-07-20 10.621 574,204 -7,405 0.05% 6,098,405
2010-07-21 2010-07-19 10.357 581,609 -1,139 0.05% 6,023,900
2010-07-20 2010-07-16 10.498 582,748 -5,127 0.05% 6,117,537
2010-07-19 2010-07-15 10.533 587,875 +1,139 0.05% 6,191,999
2010-07-16 2010-07-14 10.779 586,736 +176,021 0.05% 6,324,202
2010-07-14 2010-07-12 10.691 410,715 -52,977 0.04% 4,390,889
2010-07-12 2010-07-08 9.866 463,692 +7,975 0.04% 4,574,678
2010-07-09 2010-07-07 10.006 455,717 +1,709 0.04% 4,559,999
2010-07-08 2010-07-06 9.901 454,008 +55,256 0.04% 4,495,078
2010-07-07 2010-07-05 9.585 398,752 -10,254 0.03% 3,821,995
2010-07-06 2010-07-02 9.480 409,006 +11,393 0.04% 3,877,199
2010-07-05 2010-06-30 9.409 397,613 +569 0.03% 3,741,278
2010-06-25 2010-06-23 10.006 397,044 +51,269 0.03% 3,972,905
2010-06-22 2010-06-18 9.866 345,775 -27,913 0.03% 3,411,336
2010-06-21 2010-06-17 9.778 373,688 +22,216 0.03% 3,653,920
2010-06-17 2010-06-14 9.480 351,472 +5,697 0.03% 3,331,802
2010-06-15 2010-06-11 9.515 345,775 -20,508 0.03% 3,289,937
2010-06-11 2010-06-09 9.480 366,283 -12,532 0.03% 3,472,203
2010-06-10 2010-06-08 9.444 378,815 +20,507 0.03% 3,577,701
2010-06-09 2010-06-07 9.515 358,308 +2,849 0.03% 3,409,184
2010-06-07 2010-06-03 9.480 355,459 -62,092 0.03% 3,369,597
2010-06-04 2010-06-02 9.532 417,551 -15,950 0.04% 3,980,192
2010-06-02 2010-05-31 9.392 433,501 -18,229 0.04% 4,071,351
2010-06-01 2010-05-28 9.304 451,730 +69,497 0.04% 4,202,904
2010-05-31 2010-05-27 9.286 382,233 +17,090 0.03% 3,549,593
2010-05-28 2010-05-26 9.322 365,143 -5,697 0.03% 3,403,707
2010-05-27 2010-05-25 9.128 370,840 +5,697 0.03% 3,385,202
2010-05-26 2010-05-24 9.725 365,143 +8,544 0.03% 3,551,137
2010-05-25 2010-05-20 9.743 356,599 -11,393 0.03% 3,474,303
2010-05-24 2010-05-19 10.182 367,992 -5,696 0.03% 3,746,804
2010-05-18 2010-05-14 10.270 373,688 +28,482 0.03% 3,837,600
2010-05-17 2010-05-13 10.779 345,206 -2,848 0.03% 3,720,843
2010-05-14 2010-05-12 10.736 348,054 -28,482 0.03% 3,736,831
2010-05-13 2010-05-11 10.347 376,536 +2,827 0.03% 3,896,103
2010-05-12 2010-05-10 10.383 373,709 +2,262 0.03% 3,880,072
2010-05-11 2010-05-07 10.259 371,447 +3,392 0.03% 3,810,596
2010-05-10 2010-05-06 10.330 368,055 -1,696 0.03% 3,801,839
2010-05-07 2010-05-05 10.595 369,751 -5,654 0.03% 3,917,457
2010-05-06 2010-05-04 10.666 375,405 +9,046 0.03% 4,003,921
2010-05-04 2010-04-30 10.471 366,359 -3,392 0.03% 3,836,160
2010-05-03 2010-04-29 10.276 369,751 +4,523 0.03% 3,799,737
2010-04-30 2010-04-28 10.453 365,228 -29,965 0.03% 3,817,857
2010-04-29 2010-04-27 10.241 395,193 +5,654 0.03% 4,047,212
2010-04-27 2010-04-23 10.418 389,539 -3,392 0.03% 4,058,208
2010-04-26 2010-04-22 10.542 392,931 +12,438 0.03% 4,142,196
2010-04-23 2010-04-21 10.613 380,493 -26,007 0.03% 4,037,997
2010-04-22 2010-04-20 10.259 406,500 -13,569 0.04% 4,170,198
2010-04-21 2010-04-19 9.940 420,069 -70,106 0.04% 4,175,659
2010-04-20 2010-04-16 10.347 490,175 +28,269 0.04% 5,071,952
2010-04-19 2010-04-15 10.471 461,906 +70,671 0.04% 4,836,636
2010-04-16 2010-04-14 10.878 391,235 -57,103 0.03% 4,255,797
2010-04-15 2010-04-13 10.613 448,338 -47,491 0.04% 4,758,005
2010-04-14 2010-04-12 10.524 495,829 +16,962 0.04% 5,218,155
2010-04-13 2010-04-09 10.577 478,867 -8,481 0.04% 5,065,055
2010-04-12 2010-04-08 10.577 487,348 -25,442 0.04% 5,154,760
2010-04-09 2010-04-07 10.683 512,790 +106,855 0.04% 5,478,285
2010-04-08 2010-04-01 10.931 405,935 -24,311 0.04% 4,437,242
2010-04-07 2010-03-31 10.772 430,246 -6,784 0.04% 4,634,493
2010-04-01 2010-03-30 10.789 437,030 -566 0.04% 4,715,298
2010-03-31 2010-03-29 10.789 437,596 +10,742 0.04% 4,721,405
2010-03-30 2010-03-26 10.913 426,854 +55,972 0.04% 4,658,355
2010-03-26 2010-03-24 10.276 370,882 -33,922 0.03% 3,811,360
2010-03-25 2010-03-23 10.418 404,804 +31,661 0.04% 4,217,239
2010-03-24 2010-03-22 10.524 373,143 +11,307 0.03% 3,926,995
2010-03-23 2010-03-19 10.577 361,836 +71,802 0.03% 3,827,199
2010-03-19 2010-03-17 9.958 290,034 -1,696 0.03% 2,888,188
2010-03-18 2010-03-16 9.923 291,730 -31,661 0.03% 2,894,757
2010-03-17 2010-03-15 9.693 323,391 +2,827 0.03% 3,134,560
2010-03-16 2010-03-12 9.870 320,564 -16,961 0.03% 3,163,858
2010-03-15 2010-03-11 9.940 337,525 +7,350 0.03% 3,355,138
2010-03-11 2010-03-09 10.011 330,175 +37,314 0.03% 3,305,436
2010-03-10 2010-03-08 9.834 292,861 +16,961 0.03% 2,880,079
2010-03-08 2010-03-04 9.374 275,900 +1,696 0.02% 2,586,400
2010-03-05 2010-03-03 9.551 274,204 +1,131 0.02% 2,619,001
2010-03-04 2010-03-02 9.587 273,073 +2,261 0.02% 2,617,858
2010-03-01 2010-02-25 9.463 270,812 +14,135 0.02% 2,562,653
2010-02-26 2010-02-24 9.587 256,677 +2,826 0.02% 2,460,675
2010-02-23 2010-02-19 9.498 253,851 -28,268 0.02% 2,411,134
2010-02-22 2010-02-18 9.551 282,119 -8,481 0.02% 2,694,599
2010-02-19 2010-02-17 9.357 290,600 -50,883 0.03% 2,719,064
2010-02-18 2010-02-12 8.915 341,483 +16,961 0.03% 3,044,162
2010-02-17 2010-02-11 9.003 324,522 +20,354 0.03% 2,921,662
2010-02-11 2010-02-09 8.950 304,168 -62,191 0.03% 2,722,276
2010-02-10 2010-02-08 8.950 366,359 +5,654 0.03% 3,278,880
2010-02-09 2010-02-05 9.304 360,705 -5,654 0.03% 3,355,877
2010-02-05 2010-02-03 9.410 366,359 -16,961 0.03% 3,447,360
2010-02-04 2010-02-02 9.021 383,320 +2,827 0.03% 3,457,799
2010-02-03 2010-02-01 9.038 380,493 +11,307 0.03% 3,439,028
2010-02-02 2010-01-29 9.109 369,186 -5,654 0.03% 3,362,951
2010-02-01 2010-01-28 9.268 374,840 -11,307 0.03% 3,474,124
2010-01-28 2010-01-26 9.215 386,147 -14,134 0.03% 3,558,430
2010-01-27 2010-01-25 9.144 400,281 -6,785 0.03% 3,660,358
2010-01-26 2010-01-22 9.268 407,066 +29,400 0.04% 3,772,804
2010-01-25 2010-01-21 9.357 377,666 -39,576 0.03% 3,533,716
2010-01-22 2010-01-20 9.728 417,242 -58,233 0.04% 4,058,998
2010-01-21 2010-01-19 9.587 475,475 +11,307 0.04% 4,558,218
2010-01-20 2010-01-18 9.551 464,168 +11,308 0.04% 4,433,401
2010-01-19 2010-01-15 9.445 452,860 +5,653 0.04% 4,277,336
2010-01-18 2010-01-14 9.516 447,207 -13,569 0.04% 4,255,582
2010-01-15 2010-01-13 9.321 460,776 -4,523 0.04% 4,295,053
2010-01-14 2010-01-12 9.710 465,299 -39,575 0.04% 4,518,274
2010-01-13 2010-01-11 9.321 504,874 +37,314 0.04% 4,706,106
2010-01-12 2010-01-08 9.321 467,560 -30,530 0.04% 4,358,289
2010-01-11 2010-01-07 9.144 498,090 +22,615 0.04% 4,554,770
2010-01-08 2010-01-06 9.604 475,475 +41,837 0.04% 4,566,628
2010-01-07 2010-01-05 9.940 433,638 +70,106 0.04% 4,310,541
2010-01-06 2010-01-04 9.710 363,532 +59,929 0.03% 3,530,068
2010-01-05 2009-12-31 10.082 303,603 +20,353 0.03% 3,060,899
2009-12-30 2009-12-28 9.587 283,250 +5,654 0.02% 2,715,422
2009-12-29 2009-12-24 9.498 277,596 -72,933 0.02% 2,636,669
2009-12-28 2009-12-22 9.091 350,529 +56,537 0.03% 3,186,803
2009-12-23 2009-12-21 9.286 293,992 +11,308 0.03% 2,730,002
2009-12-22 2009-12-18 9.481 282,684 -169,611 0.02% 2,679,996
2009-12-21 2009-12-17 9.481 452,295 -25,442 0.04% 4,287,999
2009-12-17 2009-12-15 9.640 477,737 -1,696 0.04% 4,605,253
2009-12-16 2009-12-14 9.357 479,433 -13,569 0.04% 4,485,922
2009-12-15 2009-12-11 9.427 493,002 +16,961 0.04% 4,647,763
2009-12-14 2009-12-10 9.569 476,041 -1,130 0.04% 4,555,224
2009-12-11 2009-12-09 9.233 477,171 +5,653 0.04% 4,405,677
2009-12-07 2009-12-03 9.887 471,518 -37,879 0.04% 4,662,063
2009-12-04 2009-12-02 9.268 509,397 -84,806 0.04% 4,721,237
2009-12-02 2009-11-30 9.374 594,203 +113,074 0.05% 5,570,303
2009-12-01 2009-11-27 8.755 481,129 +1,131 0.04% 4,212,451
2009-11-30 2009-11-26 9.109 479,998 -22,615 0.04% 4,372,348
2009-11-26 2009-11-24 8.985 502,613 +10,177 0.04% 4,516,121
2009-11-25 2009-11-23 8.861 492,436 +3,392 0.04% 4,363,707
2009-11-24 2009-11-20 8.897 489,044 +56,537 0.04% 4,350,949
2009-11-23 2009-11-19 9.056 432,507 -61,060 0.04% 3,916,798
2009-11-20 2009-11-18 8.879 493,567 +39,576 0.04% 4,382,460
2009-11-19 2009-11-17 8.808 453,991 -29,399 0.04% 3,998,938
2009-11-18 2009-11-16 8.508 483,390 -2,827 0.04% 4,112,547
2009-11-17 2009-11-13 8.419 486,217 -96,113 0.04% 4,093,598
2009-11-16 2009-11-12 8.119 582,330 -118,727 0.05% 4,727,700
2009-11-13 2009-11-11 8.012 701,057 -88,763 0.06% 5,617,197
2009-11-12 2009-11-10 7.836 789,820 +76,890 0.07% 6,188,707
2009-11-11 2009-11-09 7.942 712,930 -8,481 0.06% 5,661,889
2009-11-10 2009-11-06 7.942 721,411 +115,336 0.06% 5,729,242
2009-11-09 2009-11-05 8.030 606,075 +28,268 0.05% 4,866,876
2009-11-06 2009-11-04 7.942 577,807 -11,307 0.05% 4,588,780
2009-11-05 2009-11-03 7.641 589,114 -11,308 0.05% 4,501,437
2009-11-04 2009-11-02 7.783 600,422 +1,131 0.05% 4,672,802
2009-11-03 2009-10-30 7.729 599,291 +191,095 0.05% 4,632,200
2009-11-02 2009-10-29 7.800 408,196 -56,537 0.04% 3,184,017
2009-10-30 2009-10-28 8.066 464,733 +68,409 0.04% 3,748,318
2009-10-29 2009-10-27 8.083 396,324 -92,155 0.03% 3,203,573
2009-10-28 2009-10-23 7.889 488,479 +13,004 0.04% 3,853,442
2009-10-27 2009-10-22 8.012 475,475 -14,134 0.04% 3,809,728
2009-10-22 2009-10-20 7.853 489,609 +11,307 0.04% 3,845,036
2009-10-21 2009-10-19 7.871 478,302 +33,922 0.04% 3,764,699
2009-10-20 2009-10-16 7.924 444,380 +20,919 0.04% 3,521,280
2009-10-19 2009-10-15 8.066 423,461 +33,922 0.04% 3,415,438
2009-10-16 2009-10-14 8.136 389,539 -3,392 0.03% 3,169,399
2009-10-15 2009-10-13 8.083 392,931 -1,131 0.03% 3,176,147
2009-10-13 2009-10-09 7.889 394,062 +8,480 0.03% 3,108,619
2009-10-12 2009-10-08 7.942 385,582 +14,135 0.03% 3,062,183
2009-10-09 2009-10-07 7.906 371,447 +21,484 0.03% 2,936,787
2009-10-08 2009-10-06 8.012 349,963 -11,308 0.03% 2,804,067
2009-10-07 2009-10-05 7.818 361,271 +16,961 0.03% 2,824,382
2009-10-06 2009-10-02 7.959 344,310 -35,618 0.03% 2,740,503
2009-10-05 2009-09-30 7.977 379,928 -73,498 0.03% 3,030,721
2009-10-02 2009-09-29 7.836 453,426 +65,018 0.04% 3,552,861
2009-09-29 2009-09-25 8.101 388,408 +33,922 0.03% 3,146,457
2009-09-23 2009-09-21 7.500 354,486 -2,827 0.03% 2,658,478
2009-09-22 2009-09-18 7.836 357,313 -11,873 0.03% 2,799,759
2009-09-21 2009-09-17 7.482 369,186 +37,314 0.03% 2,762,191
2009-09-18 2009-09-16 7.924 331,872 +16,962 0.03% 2,629,764
2009-09-15 2009-09-11 8.295 314,910 -33,923 0.03% 2,612,326
2009-09-14 2009-09-10 8.172 348,833 -32,791 0.03% 2,850,543
2009-09-11 2009-09-09 8.119 381,624 +5,654 0.03% 3,098,250
2009-09-10 2009-09-08 8.101 375,970 +4,523 0.03% 3,045,698
2009-09-09 2009-09-07 8.066 371,447 +50,883 0.03% 2,995,917
2009-09-02 2009-08-31 8.083 320,564 -16,961 0.03% 2,591,189
2009-09-01 2009-08-28 8.172 337,525 -53,710 0.03% 2,758,138
2009-08-31 2009-08-27 8.101 391,235 -5,654 0.03% 3,169,358
2009-08-28 2009-08-26 8.154 396,889 -87,632 0.03% 3,236,220
2009-08-27 2009-08-25 8.012 484,521 -11,308 0.04% 3,882,209
2009-08-26 2009-08-24 8.066 495,829 -45,229 0.04% 3,999,124
2009-08-25 2009-08-21 7.924 541,058 -25,442 0.05% 4,287,360
2009-08-24 2009-08-20 7.500 566,500 +16,961 0.05% 4,248,483
2009-08-21 2009-08-19 7.411 549,539 -28,268 0.05% 4,072,683
2009-08-19 2009-08-17 7.482 577,807 +104,593 0.05% 4,323,060
2009-08-17 2009-08-13 8.295 473,214 -4,523 0.04% 3,925,532
2009-08-14 2009-08-12 8.136 477,737 +119,858 0.04% 3,887,002
2009-08-13 2009-08-11 8.384 357,879 +7,916 0.03% 3,000,424
2009-08-12 2009-08-10 8.490 349,963 -19,223 0.03% 2,971,197
2009-08-11 2009-08-07 8.525 369,186 +22,050 0.03% 3,147,461
2009-08-10 2009-08-06 8.667 347,136 -107,421 0.03% 3,008,596
2009-08-07 2009-08-05 8.455 454,557 +94,417 0.04% 3,843,124
2009-08-06 2009-08-04 8.437 360,140 +32,791 0.03% 3,038,490
2009-08-05 2009-08-03 8.490 327,349 +8,481 0.03% 2,779,204
2009-08-04 2009-07-31 8.490 318,868 -59,929 0.03% 2,707,200
2009-08-03 2009-07-30 8.455 378,797 -44,099 0.03% 3,202,599
2009-07-31 2009-07-29 8.331 422,896 -8,480 0.04% 3,523,081
2009-07-30 2009-07-28 8.738 431,376 -93,286 0.04% 3,769,216
2009-07-29 2009-07-27 8.402 524,662 -128,904 0.05% 4,407,997
2009-07-28 2009-07-24 8.207 653,566 -42,403 0.06% 5,363,836
2009-07-27 2009-07-23 7.995 695,969 -3,392 0.06% 5,564,119
2009-07-24 2009-07-22 7.977 699,361 -11,873 0.06% 5,578,868
2009-07-23 2009-07-21 8.136 711,234 -34,488 0.06% 5,786,800
2009-07-22 2009-07-20 8.172 745,722 -51,448 0.07% 6,093,784
2009-07-21 2009-07-17 7.853 797,170 +5,088 0.07% 6,260,399
2009-07-20 2009-07-16 7.765 792,082 -67,844 0.07% 6,150,391
2009-07-17 2009-07-15 7.818 859,926 -8,481 0.08% 6,722,819
2009-07-16 2009-07-14 7.641 868,407 +70,672 0.08% 6,635,523
2009-07-14 2009-07-10 7.429 797,735 +118,727 0.07% 5,926,196
2009-07-13 2009-07-09 7.429 679,008 +45,229 0.06% 5,044,200
2009-07-10 2009-07-08 7.500 633,779 +45,230 0.06% 4,753,044
2009-07-09 2009-07-07 7.729 588,549 -37,880 0.05% 4,549,170
2009-07-08 2009-07-06 7.765 626,429 -18,657 0.05% 4,864,122
2009-07-07 2009-07-03 7.712 645,086 +98,940 0.06% 4,974,761
2009-07-06 2009-07-02 7.889 546,146 +19,222 0.05% 4,308,357
2009-07-03 2009-06-30 8.030 526,924 -62,190 0.05% 4,231,282
2009-07-02 2009-06-29 7.995 589,114 -5,654 0.05% 4,709,837
2009-06-30 2009-06-26 7.906 594,768 +50,883 0.05% 4,702,439
2009-06-29 2009-06-25 7.676 543,885 +10,177 0.05% 4,175,081
2009-06-26 2009-06-24 8.012 533,708 -22,615 0.05% 4,276,318
2009-06-25 2009-06-23 8.066 556,323 -6,219 0.05% 4,487,040
2009-06-24 2009-06-22 8.154 562,542 +25,442 0.05% 4,586,950
2009-06-23 2009-06-19 8.313 537,100 +210,882 0.05% 4,464,996
2009-06-22 2009-06-18 7.942 326,218 +20,353 0.03% 2,590,731
2009-06-19 2009-06-17 8.331 305,865 -70,105 0.03% 2,548,114
2009-06-18 2009-06-16 8.242 375,970 +16,395 0.03% 3,098,897
2009-06-17 2009-06-15 8.048 359,575 +3,958 0.03% 2,893,803
2009-06-16 2009-06-12 7.836 355,617 +14,700 0.03% 2,786,470
2009-06-15 2009-06-11 7.623 340,917 -11,308 0.03% 2,598,927
2009-06-12 2009-06-10 7.747 352,225 +101,201 0.03% 2,728,741
2009-06-11 2009-06-09 7.570 251,024 -13,569 0.02% 1,900,322
2009-06-10 2009-06-08 7.871 264,593 +9,612 0.02% 2,082,603
2009-06-09 2009-06-05 8.083 254,981 +45,229 0.02% 2,061,067
2009-06-08 2009-06-04 8.136 209,752 -19,788 0.02% 1,706,601
2009-06-05 2009-06-03 8.331 229,540 +11,308 0.02% 1,912,262
2009-06-04 2009-06-02 8.048 218,232 -9,612 0.02% 1,756,297
2009-06-03 2009-06-01 8.773 227,844 +11,308 0.02% 1,998,883
2009-06-02 2009-05-29 8.968 216,536 -62,191 0.02% 1,941,807
2009-06-01 2009-05-27 8.225 278,727 -45,229 0.02% 2,292,451
2009-05-29 2009-05-26 7.977 323,956 -28,269 0.03% 2,584,227
2009-05-26 2009-05-22 7.694 352,225 -11,307 0.03% 2,710,051
2009-05-25 2009-05-21 7.959 363,532 +16,961 0.03% 2,893,498
2009-05-22 2009-05-20 7.818 346,571 -106,289 0.03% 2,709,459
2009-05-21 2009-05-19 7.606 452,860 -422,331 0.04% 3,444,296
2009-05-20 2009-05-18 7.040 875,191 +473,214 0.08% 6,161,040
2009-05-19 2009-05-15 6.651 401,977 -3,392 0.04% 2,673,358
2009-05-18 2009-05-14 6.721 405,369 +5,653 0.04% 2,724,597
2009-05-15 2009-05-13 6.786 399,716 -20,353 0.03% 2,712,548
2009-05-14 2009-05-12 6.572 420,069 +24,177 0.04% 2,760,646
2009-05-13 2009-05-11 6.625 395,892 +21,278 0.03% 2,622,968
2009-05-11 2009-05-07 6.822 374,614 -119,831 0.03% 2,555,581
2009-05-08 2009-05-06 6.822 494,445 -31,918 0.04% 3,373,057
2009-05-07 2009-05-05 6.304 526,363 -24,079 0.05% 3,318,199
2009-05-06 2009-05-04 6.608 550,442 +15,679 0.05% 3,637,103
2009-05-05 2009-04-30 6.268 534,763 +100,793 0.05% 3,352,052
2009-05-04 2009-04-29 6.358 433,970 -27,998 0.04% 2,759,002
2009-04-29 2009-04-27 6.411 461,968 -59,356 0.04% 2,961,752
2009-04-28 2009-04-24 6.893 521,324 +141,111 0.05% 3,593,663
2009-04-27 2009-04-23 7.161 380,213 -159,029 0.03% 2,722,787
2009-04-24 2009-04-22 6.608 539,242 -44,797 0.05% 3,563,098
2009-04-23 2009-04-21 6.608 584,039 -7,280 0.05% 3,859,099
2009-04-22 2009-04-20 6.786 591,319 +136,631 0.05% 4,012,802
2009-04-21 2009-04-17 6.393 454,688 +108,072 0.04% 2,906,959
2009-04-20 2009-04-16 6.590 346,616 +62,156 0.03% 2,284,111
2009-04-17 2009-04-15 6.197 284,460 +58,796 0.03% 1,762,759
2009-04-16 2009-04-14 6.143 225,664 +34,157 0.02% 1,386,319
2009-04-15 2009-04-09 6.054 191,507 +2,800 0.02% 1,159,382
2009-04-14 2009-04-08 6.000 188,707 +2,240 0.02% 1,132,321
2009-04-09 2009-04-07 6.036 186,467 +7,839 0.02% 1,125,540
2009-04-08 2009-04-06 6.179 178,628 +10,640 0.02% 1,103,743
2009-04-07 2009-04-03 6.108 167,988 +12,879 0.01% 1,025,998
2009-04-06 2009-04-02 6.393 155,109 -39,197 0.01% 991,659
2009-04-03 2009-04-01 6.286 194,306 +2,799 0.02% 1,221,437
2009-04-02 2009-03-31 6.322 191,507 +11,200 0.02% 1,210,682
2009-04-01 2009-03-30 6.447 180,307 -756,508 0.02% 1,162,417
2009-03-31 2009-03-27 6.483 936,815 -19,598 0.08% 6,072,993
2009-03-30 2009-03-26 6.393 956,413 -805,784 0.08% 6,114,639
2009-03-27 2009-03-25 6.429 1,762,197 -419,970 0.16% 11,329,201
2009-03-26 2009-03-24 6.429 2,182,167 -1,479,417 0.19% 14,029,197
2009-03-25 2009-03-23 6.411 3,661,584 -139,990 0.32% 23,475,009
2009-03-24 2009-03-20 6.197 3,801,574 +5,599 0.34% 23,557,828
2009-03-23 2009-03-19 6.393 3,795,975 -608,117 0.33% 24,268,822
2009-03-20 2009-03-18 6.108 4,404,092 -804,104 0.39% 26,898,299
2009-03-18 2009-03-16 6.465 5,208,196 -192,627 0.46% 33,669,620
2009-03-17 2009-03-13 6.054 5,400,823 -1,360,704 0.48% 32,696,553
2009-03-16 2009-03-12 5.715 6,761,527 -158,469 0.60% 38,639,998
2009-03-13 2009-03-11 5.858 6,919,996 -5,600 0.61% 40,534,238
2009-03-12 2009-03-10 5.893 6,925,596 +23,518 0.61% 40,814,400
2009-03-11 2009-03-09 6.197 6,902,078 -559,960 0.61% 42,771,222
2009-03-10 2009-03-06 6.358 7,462,038 -16,799 0.66% 47,440,557
2009-03-09 2009-03-05 6.268 7,478,837 -37,518 0.66% 46,879,558
2009-03-06 2009-03-04 6.268 7,516,355 +39,198 0.66% 47,114,732
2009-03-05 2009-03-03 6.072 7,477,157 -11,200 0.66% 45,400,198
2009-03-04 2009-03-02 6.000 7,488,357 -11,199 0.66% 44,933,282
2009-03-03 2009-02-27 6.125 7,499,556 +11,199 0.66% 45,937,991
2009-03-02 2009-02-26 6.108 7,488,357 -27,998 0.66% 45,735,662
2009-02-27 2009-02-25 6.090 7,516,355 -138,870 0.66% 45,772,432
2009-02-25 2009-02-23 6.054 7,655,225 +8,959 0.68% 46,344,690
2009-02-24 2009-02-20 6.000 7,646,266 -47,036 0.67% 45,880,802
2009-02-23 2009-02-19 6.108 7,693,302 +43,677 0.68% 46,987,378
2009-02-20 2009-02-18 5.983 7,649,625 +7,839 0.67% 45,764,348
2009-02-19 2009-02-17 6.108 7,641,786 +24,078 0.67% 46,672,741
2009-02-18 2009-02-16 6.715 7,617,708 +7,840 0.67% 51,151,043
2009-02-17 2009-02-13 6.875 7,609,868 -332,617 0.67% 52,321,499
2009-02-16 2009-02-12 6.697 7,942,485 -176,948 0.70% 53,190,001
2009-02-13 2009-02-11 6.625 8,119,433 -106,392 0.72% 53,795,003
2009-02-12 2009-02-10 6.786 8,225,825 -369,014 0.73% 55,821,999
2009-02-11 2009-02-09 6.947 8,594,839 -752,588 0.76% 59,707,608
2009-02-10 2009-02-06 6.893 9,347,427 -5,599 0.82% 64,434,982
2009-02-09 2009-02-05 6.786 9,353,026 -5,040 0.83% 63,471,398
2009-02-06 2009-02-04 6.768 9,358,066 -4,480 0.83% 63,338,480
2009-02-03 2009-01-30 6.643 9,362,546 -2,799 0.83% 62,198,402
2009-02-02 2009-01-29 6.500 9,365,345 -287,260 0.83% 60,878,997
2009-01-30 2009-01-23 5.893 9,652,605 -3,360 0.85% 56,885,398
2009-01-29 2009-01-22 5.858 9,655,965 +3,360 0.85% 56,560,319
2009-01-23 2009-01-21 5.929 9,652,605 -2,800 0.85% 57,230,158
2009-01-22 2009-01-20 6.215 9,655,405 -13,999 0.85% 60,005,639
2009-01-21 2009-01-19 6.340 9,669,404 +5,599 0.85% 61,301,399
2009-01-20 2009-01-16 6.608 9,663,805 -8,399 0.85% 63,854,603
2009-01-19 2009-01-15 6.679 9,672,204 +195,986 0.85% 64,601,020
2009-01-16 2009-01-14 6.840 9,476,218 -12,319 0.84% 64,815,092
2009-01-15 2009-01-13 6.465 9,488,537 -24,638 0.84% 61,340,901
2009-01-14 2009-01-12 6.643 9,513,175 -13,999 0.84% 63,199,079
2009-01-13 2009-01-09 6.804 9,527,174 +7,839 0.84% 64,823,339
2009-01-12 2009-01-08 6.572 9,519,335 +346,616 0.84% 62,560,002
2009-01-09 2009-01-07 6.858 9,172,719 +347,176 0.81% 62,903,041
2009-01-08 2009-01-06 7.268 8,825,543 +40,317 0.78% 64,147,269
2009-01-07 2009-01-05 7.536 8,785,226 -22,398 0.78% 66,207,580
2009-01-06 2009-01-02 7.536 8,807,624 +5,599 0.78% 66,376,377
2009-01-05 2008-12-31 7.518 8,802,025 -519,084 0.78% 66,176,991
2009-01-02 2008-12-29 7.536 9,321,109 -599,718 0.82% 70,246,124
2008-12-30 2008-12-24 7.197 9,920,827 +196,547 0.88% 71,399,513
2008-12-29 2008-12-22 7.376 9,724,280 -26,878 0.86% 71,721,577
2008-12-23 2008-12-19 7.679 9,751,158 -107,513 0.86% 74,880,196
2008-12-22 2008-12-18 7.536 9,858,671 +53,196 0.87% 74,297,320
2008-12-19 2008-12-17 7.501 9,805,475 -150,069 0.87% 73,546,202
2008-12-18 2008-12-16 7.036 9,955,544 -79,515 0.88% 70,049,259
2008-12-17 2008-12-15 6.965 10,035,059 +26,319 0.89% 69,891,903
2008-12-16 2008-12-12 6.429 10,008,740 +282,780 0.88% 64,346,397
2008-12-15 2008-12-11 6.804 9,725,960 +281,660 0.86% 66,175,888
2008-12-12 2008-12-10 7.340 9,444,300 -460,288 0.83% 69,319,261
2008-12-11 2008-12-09 6.661 9,904,588 -138,870 0.87% 65,976,242
2008-12-10 2008-12-08 6.697 10,043,458 -27,998 0.89% 67,260,000
2008-12-09 2008-12-05 6.179 10,071,456 +543,162 0.89% 62,231,559
2008-12-08 2008-12-04 6.215 9,528,294 +13,999 0.84% 59,215,680
2008-12-05 2008-12-03 6.465 9,514,295 -411,571 0.84% 61,507,420
2008-12-04 2008-12-02 6.197 9,925,866 +1,120 0.88% 61,509,218
2008-12-03 2008-12-01 6.108 9,924,746 +4,479 0.88% 60,616,078
2008-12-02 2008-11-28 5.822 9,920,267 -560 0.88% 57,754,162
2008-12-01 2008-11-27 5.500 9,920,827 +45,357 0.88% 54,568,362
2008-11-28 2008-11-26 5.822 9,875,470 -46,477 0.87% 57,493,361
2008-11-27 2008-11-25 6.125 9,921,947 -1,119 0.88% 60,776,173
2008-11-26 2008-11-24 6.072 9,923,066 -16,799 0.88% 60,251,397
2008-11-25 2008-11-21 6.393 9,939,865 -5,600 0.88% 63,548,578
2008-11-24 2008-11-20 6.215 9,945,465 +16,799 0.88% 61,808,281
2008-11-21 2008-11-19 6.036 9,928,666 +170,228 0.88% 59,930,780
2008-11-20 2008-11-18 5.786 9,758,438 -238,543 0.86% 56,463,480
2008-11-19 2008-11-17 5.929 9,996,981 +50,396 0.88% 59,271,958
2008-11-18 2008-11-14 5.983 9,946,585 +512,364 0.88% 59,506,051
2008-11-17 2008-11-13 6.375 9,434,221 +857,860 0.83% 60,147,362
2008-11-14 2008-11-12 6.072 8,576,361 -53,196 0.76% 52,074,403
2008-11-13 2008-11-11 5.572 8,629,557 +869,059 0.76% 48,082,321
2008-11-12 2008-11-10 5.965 7,760,498 +1,336,067 0.68% 46,289,062
2008-11-07 2008-11-05 5.143 6,424,431 -415,491 0.57% 33,042,240
2008-11-06 2008-11-04 5.036 6,839,922 -185,907 0.60% 34,446,300
2008-11-05 2008-11-03 5.054 7,025,829 -733,549 0.62% 35,508,010
2008-11-04 2008-10-31 4.893 7,759,378 +487,166 0.68% 37,968,182
2008-11-03 2008-10-30 4.732 7,272,212 -200,466 0.64% 34,415,551
2008-10-31 2008-10-29 3.715 7,472,678 -259,822 0.66% 27,757,601
2008-10-30 2008-10-28 3.393 7,732,500 +145,030 0.68% 26,237,101
2008-10-29 2008-10-27 3.572 7,587,470 -246,942 0.67% 27,100,001
2008-10-28 2008-10-24 4.554 7,834,412 +207,745 0.69% 35,677,048
2008-10-27 2008-10-23 4.786 7,626,667 +1,680 0.67% 36,501,600
2008-10-24 2008-10-22 4.929 7,624,987 +27,998 0.67% 37,582,920
2008-10-23 2008-10-21 5.304 7,596,989 +12,879 0.67% 40,293,990
2008-10-22 2008-10-20 5.375 7,584,110 -22,398 0.67% 40,767,440
2008-10-21 2008-10-17 5.340 7,606,508 +223,984 0.67% 40,616,158
2008-10-20 2008-10-16 5.340 7,382,524 -11,199 0.65% 39,420,160
2008-10-17 2008-10-15 5.358 7,393,723 +235,183 0.65% 39,611,999
2008-10-16 2008-10-14 5.358 7,158,540 +344,376 0.63% 38,352,002
2008-10-15 2008-10-13 5.375 6,814,164 +542,042 0.60% 36,628,691
2008-10-14 2008-10-10 5.072 6,272,122 +251,423 0.55% 31,810,842
2008-10-13 2008-10-09 5.429 6,020,699 -12,879 0.53% 32,686,079
2008-10-10 2008-10-08 5.268 6,033,578 -22,399 0.53% 31,786,248
2008-10-09 2008-10-06 5.340 6,055,977 +230,704 0.53% 32,336,851
2008-10-08 2008-10-03 5.536 5,825,273 +913,856 0.51% 32,249,301
2008-10-06 2008-10-02 5.536 4,911,417 +492,766 0.43% 27,190,101
2008-10-03 2008-09-30 5.268 4,418,651 +393,092 0.39% 23,278,449
2008-10-02 2008-09-29 5.358 4,025,559 -30,797 0.36% 21,567,002
2008-09-30 2008-09-26 5.233 4,056,356 +109,192 0.36% 21,224,917
2008-09-29 2008-09-25 5.090 3,947,164 +13,439 0.35% 20,089,649
2008-09-26 2008-09-24 5.125 3,933,725 -22,398 0.35% 20,161,750
2008-09-24 2008-09-22 5.250 3,956,123 +141,110 0.35% 20,771,097
2008-09-23 2008-09-19 5.268 3,815,013 -275,501 0.34% 20,098,348
2008-09-22 2008-09-18 4.768 4,090,514 -5,600 0.36% 19,504,349
2008-09-18 2008-09-16 4.982 4,096,114 +285,580 0.42% 20,408,851
2008-09-17 2008-09-12 5.268 3,810,534 +5,600 0.39% 20,074,752
2008-09-16 2008-09-11 5.090 3,804,934 -39,197 0.39% 19,365,750
2008-09-12 2008-09-10 5.107 3,844,131 +68,875 0.39% 19,633,898
2008-09-11 2008-09-09 5.411 3,775,256 -8,400 0.38% 20,428,259
2008-09-10 2008-09-08 5.197 3,783,656 -6,159 0.38% 19,662,872
2008-09-09 2008-09-05 5.286 3,789,815 +6,719 0.38% 20,033,279
2008-09-08 2008-09-04 5.447 3,783,096 -29,118 0.38% 20,605,802
2008-09-05 2008-09-03 5.554 3,812,214 -299,019 0.39% 21,172,882
2008-09-04 2008-09-02 5.715 4,111,233 +352,776 0.42% 23,494,402
2008-09-03 2008-09-01 5.590 3,758,457 +1,646,285 0.38% 21,008,558
2008-09-02 2008-08-29 5.590 2,112,172 +1,377,503 0.21% 11,806,358
2008-09-01 2008-08-28 5.465 734,669 -165,748 0.07% 4,014,722
2008-08-29 2008-08-27 4.982 900,417 +227,904 0.09% 4,486,320
2008-08-28 2008-08-26 5.161 672,513 +590,759 0.07% 3,470,890
2008-08-27 2008-08-25 5.161 81,754 -205,506 0.01% 421,939
2008-08-26 2008-08-21 4.697 287,260 0.03% 1,349,190

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top