History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 135,478,085 | +0 | 3.10% | 856,221,497 |
| 2025-10-13 | 2025-10-09 | 6.310 | 135,478,085 | +0 | 3.10% | 854,866,716 |
| 2025-10-10 | 2025-10-08 | 6.000 | 135,478,085 | +295,000 | 3.10% | 812,868,510 |
| 2025-10-09 | 2025-10-06 | 5.940 | 135,183,085 | -47,000 | 3.09% | 802,987,525 |
| 2025-10-08 | 2025-10-03 | 6.020 | 135,230,085 | -1,202,000 | 3.09% | 814,085,112 |
| 2025-10-06 | 2025-10-02 | 5.930 | 136,432,085 | +373,640 | 3.12% | 809,042,264 |
| 2025-10-03 | 2025-09-30 | 6.000 | 136,058,445 | +893,000 | 3.11% | 816,350,670 |
| 2025-10-02 | 2025-09-29 | 5.860 | 135,165,445 | +784,200 | 3.09% | 792,069,508 |
| 2025-09-30 | 2025-09-26 | 5.820 | 134,381,245 | -1,067,036 | 3.07% | 782,098,846 |
| 2025-09-29 | 2025-09-25 | 6.063 | 135,448,281 | -2,734,063 | 3.10% | 821,202,791 |
| 2025-09-26 | 2025-09-24 | 6.134 | 138,182,344 | +57,650,268 | 3.16% | 847,651,825 |
| 2025-09-25 | 2025-09-23 | 6.155 | 80,532,076 | +13,720,617 | 1.88% | 495,651,792 |
| 2025-09-24 | 2025-09-22 | 6.196 | 66,811,459 | -69,761 | 1.56% | 413,933,067 |
| 2025-09-23 | 2025-09-19 | 6.206 | 66,881,220 | +7,018,288 | 1.56% | 415,047,918 |
| 2025-09-22 | 2025-09-18 | 6.134 | 59,862,932 | -502,988 | 1.40% | 367,217,128 |
| 2025-09-19 | 2025-09-17 | 6.298 | 60,365,920 | -1,149,232 | 1.41% | 380,160,913 |
| 2025-09-18 | 2025-09-16 | 6.236 | 61,515,152 | -649,934 | 1.44% | 383,631,081 |
| 2025-09-17 | 2025-09-15 | 6.226 | 62,165,086 | +241,995 | 1.45% | 387,049,800 |
| 2025-09-16 | 2025-09-12 | 6.298 | 61,923,091 | -935,649 | 1.45% | 389,967,366 |
| 2025-09-15 | 2025-09-11 | 6.359 | 62,858,740 | -1,785,492 | 1.47% | 399,709,244 |
| 2025-09-12 | 2025-09-10 | 6.114 | 64,644,232 | +1,040,708 | 1.51% | 395,227,428 |
| 2025-09-11 | 2025-09-09 | 6.134 | 63,603,524 | -1,682,440 | 1.49% | 390,163,038 |
| 2025-09-10 | 2025-09-08 | 6.185 | 65,285,964 | -1,028,724 | 1.52% | 403,815,439 |
| 2025-09-09 | 2025-09-05 | 6.124 | 66,314,688 | -178,312 | 1.55% | 406,117,267 |
| 2025-09-08 | 2025-09-04 | 6.042 | 66,493,000 | -416,388 | 1.55% | 401,779,809 |
| 2025-09-05 | 2025-09-03 | 6.053 | 66,909,388 | +1,009,129 | 1.56% | 404,978,740 |
| 2025-09-04 | 2025-09-02 | 6.104 | 65,900,259 | +3,451,614 | 1.54% | 402,234,001 |
| 2025-09-03 | 2025-09-01 | 6.216 | 62,448,645 | +6,542,993 | 1.46% | 388,177,882 |
| 2025-09-02 | 2025-08-29 | 6.400 | 55,905,652 | +453,109 | 1.31% | 357,778,082 |
| 2025-09-01 | 2025-08-28 | 6.451 | 55,452,543 | +2,984,279 | 1.29% | 357,708,302 |
| 2025-08-29 | 2025-08-27 | 6.430 | 52,468,264 | -613,316 | 1.23% | 337,386,514 |
| 2025-08-28 | 2025-08-26 | 6.512 | 53,081,580 | +2,450,907 | 1.24% | 345,664,671 |
| 2025-08-27 | 2025-08-25 | 6.492 | 50,630,673 | +2,011,753 | 1.18% | 328,670,927 |
| 2025-08-26 | 2025-08-22 | 6.267 | 48,618,920 | -515,342 | 1.14% | 304,694,176 |
| 2025-08-25 | 2025-08-21 | 6.277 | 49,134,262 | +746,070 | 1.15% | 308,425,322 |
| 2025-08-22 | 2025-08-20 | 5.930 | 48,388,192 | -1,710,700 | 1.13% | 286,949,850 |
| 2025-08-21 | 2025-08-19 | 5.879 | 50,098,892 | -2,980,360 | 1.17% | 294,537,827 |
| 2025-08-20 | 2025-08-18 | 5.859 | 53,079,252 | +1,859,659 | 1.24% | 310,976,206 |
| 2025-08-19 | 2025-08-15 | 5.777 | 51,219,593 | +1,723,357 | 1.20% | 295,898,680 |
| 2025-08-18 | 2025-08-14 | 5.849 | 49,496,236 | +568,248 | 1.16% | 289,479,137 |
| 2025-08-15 | 2025-08-13 | 5.838 | 48,927,988 | +1,296,388 | 1.14% | 285,656,335 |
| 2025-08-14 | 2025-08-12 | 5.828 | 47,631,600 | -31,478,285 | 1.11% | 277,601,464 |
| 2025-08-13 | 2025-08-11 | 5.736 | 79,109,885 | +1,242,816 | 1.85% | 453,792,739 |
| 2025-08-12 | 2025-08-08 | 5.757 | 77,867,069 | +1,197,317 | 1.82% | 448,253,207 |
| 2025-08-11 | 2025-08-07 | 5.716 | 76,669,752 | +2,398,396 | 1.79% | 438,230,459 |
| 2025-08-08 | 2025-08-06 | 5.655 | 74,271,356 | -2,331,774 | 1.73% | 419,973,214 |
| 2025-08-07 | 2025-08-05 | 5.614 | 76,603,130 | -941,116 | 1.79% | 430,030,916 |
| 2025-08-06 | 2025-08-04 | 5.501 | 77,544,246 | +3,703,406 | 1.81% | 426,607,824 |
| 2025-08-05 | 2025-08-01 | 5.522 | 73,840,840 | +2,162,280 | 1.72% | 407,740,985 |
| 2025-08-04 | 2025-07-31 | 5.553 | 71,678,560 | +5,151,340 | 1.67% | 397,995,943 |
| 2025-08-01 | 2025-07-30 | 5.746 | 66,527,220 | -2,395,453 | 1.55% | 382,294,671 |
| 2025-07-31 | 2025-07-29 | 5.716 | 68,922,673 | +3,098,908 | 1.61% | 393,949,554 |
| 2025-07-30 | 2025-07-28 | 5.726 | 65,823,765 | +18,846,244 | 1.54% | 376,908,607 |
| 2025-07-29 | 2025-07-25 | 5.787 | 46,977,521 | +3,242,851 | 1.10% | 271,871,466 |
| 2025-07-28 | 2025-07-24 | 5.849 | 43,734,670 | +1,913,423 | 1.02% | 255,782,572 |
| 2025-07-25 | 2025-07-23 | 5.889 | 41,821,247 | -163,449 | 0.98% | 246,299,350 |
| 2025-07-24 | 2025-07-22 | 5.940 | 41,984,696 | -2,603,311 | 0.98% | 249,404,607 |
| 2025-07-23 | 2025-07-21 | 5.644 | 44,588,007 | -2,274,362 | 1.04% | 251,671,285 |
| 2025-07-22 | 2025-07-18 | 5.522 | 46,862,369 | -1,507,815 | 1.09% | 258,768,840 |
| 2025-07-21 | 2025-07-17 | 5.532 | 48,370,184 | -55,287,541 | 1.13% | 267,588,534 |
| 2025-07-18 | 2025-07-16 | 5.542 | 103,657,725 | -775,951 | 2.42% | 574,502,571 |
| 2025-07-17 | 2025-07-15 | 5.420 | 104,433,676 | +4,419,151 | 2.44% | 566,011,898 |
| 2025-07-16 | 2025-07-14 | 5.338 | 100,014,525 | +10,258,826 | 2.34% | 533,894,245 |
| 2025-07-15 | 2025-07-11 | 5.032 | 89,755,699 | +1,869,827 | 2.10% | 451,647,309 |
| 2025-07-14 | 2025-07-10 | 5.042 | 87,885,872 | -788,688 | 2.05% | 443,135,445 |
| 2025-07-11 | 2025-07-09 | 5.022 | 88,674,560 | -1,401,817 | 2.07% | 445,301,973 |
| 2025-07-10 | 2025-07-08 | 4.920 | 90,076,377 | +1,774,956 | 2.10% | 443,147,621 |
| 2025-07-09 | 2025-07-07 | 4.920 | 88,301,421 | -768,898 | 2.06% | 434,415,392 |
| 2025-07-08 | 2025-07-04 | 4.899 | 89,070,319 | -165,575 | 2.08% | 436,379,881 |
| 2025-07-07 | 2025-07-03 | 4.920 | 89,235,894 | -416,644 | 2.08% | 439,012,707 |
| 2025-07-04 | 2025-07-02 | 4.920 | 89,652,538 | +3,054,820 | 2.09% | 441,062,466 |
| 2025-07-03 | 2025-06-30 | 4.838 | 86,597,718 | +1,162,948 | 2.02% | 418,962,607 |
| 2025-07-02 | 2025-06-27 | 4.828 | 85,434,770 | +1,854,642 | 1.99% | 412,464,209 |
| 2025-06-30 | 2025-06-26 | 4.879 | 83,580,128 | +1,557,377 | 1.95% | 407,775,757 |
| 2025-06-27 | 2025-06-25 | 4.950 | 82,022,751 | +599,893 | 1.92% | 406,037,873 |
| 2025-06-26 | 2025-06-24 | 4.889 | 81,422,858 | +1,871,886 | 1.90% | 398,081,807 |
| 2025-06-25 | 2025-06-23 | 4.889 | 79,550,972 | +1,982,715 | 1.86% | 388,930,031 |
| 2025-06-24 | 2025-06-20 | 4.909 | 77,568,257 | -2,471,831 | 1.81% | 380,819,855 |
| 2025-06-23 | 2025-06-19 | 5.349 | 80,040,088 | -3,542,729 | 1.87% | 428,142,681 |
| 2025-06-20 | 2025-06-18 | 5.477 | 83,582,817 | +4,658,856 | 1.95% | 457,823,338 |
| 2025-06-19 | 2025-06-17 | 5.563 | 78,923,961 | +2,942,550 | 1.93% | 439,059,299 |
| 2025-06-18 | 2025-06-16 | 5.542 | 75,981,411 | +1,224,504 | 1.86% | 421,063,966 |
| 2025-06-17 | 2025-06-13 | 5.584 | 74,756,907 | +81,322 | 1.83% | 417,477,227 |
| 2025-06-16 | 2025-06-12 | 5.574 | 74,675,585 | -821,633 | 1.83% | 416,224,192 |
| 2025-06-13 | 2025-06-11 | 5.563 | 75,497,218 | +2,950,027 | 1.85% | 419,996,097 |
| 2025-06-12 | 2025-06-10 | 5.488 | 72,547,191 | +2,545,287 | 1.78% | 398,152,025 |
| 2025-06-11 | 2025-06-09 | 5.467 | 70,001,904 | +1,185,245 | 1.71% | 382,685,243 |
| 2025-06-10 | 2025-06-06 | 5.467 | 68,816,659 | +2,882,251 | 1.68% | 376,205,765 |
| 2025-06-09 | 2025-06-05 | 5.424 | 65,934,408 | +2,318,538 | 1.61% | 357,627,604 |
| 2025-06-06 | 2025-06-04 | 5.360 | 63,615,870 | -768,353 | 1.56% | 340,968,422 |
| 2025-06-05 | 2025-06-03 | 5.413 | 64,384,223 | +1,211,282 | 1.58% | 348,530,619 |
| 2025-06-04 | 2025-06-02 | 5.285 | 63,172,941 | -603,840 | 1.55% | 333,863,550 |
| 2025-06-03 | 2025-05-30 | 5.370 | 63,776,781 | +2,322,819 | 1.56% | 342,513,170 |
| 2025-06-02 | 2025-05-29 | 5.445 | 61,453,962 | +774,897 | 1.50% | 334,640,601 |
| 2025-05-30 | 2025-05-28 | 5.413 | 60,679,065 | +33,123 | 1.49% | 328,473,516 |
| 2025-05-29 | 2025-05-27 | 5.424 | 60,645,942 | -418,167 | 1.48% | 328,943,014 |
| 2025-05-28 | 2025-05-26 | 5.392 | 61,064,109 | -114,973 | 1.49% | 329,251,319 |
| 2025-05-27 | 2025-05-23 | 5.381 | 61,179,082 | +645,903 | 1.50% | 329,216,735 |
| 2025-05-26 | 2025-05-22 | 5.328 | 60,533,179 | +2,620,065 | 1.48% | 322,503,021 |
| 2025-05-23 | 2025-05-21 | 5.328 | 57,913,114 | -219,663 | 1.42% | 308,544,083 |
| 2025-05-22 | 2025-05-20 | 5.296 | 58,132,777 | +1,375,043 | 1.42% | 307,848,634 |
| 2025-05-21 | 2025-05-19 | 5.264 | 56,757,734 | -119,646 | 1.39% | 298,745,322 |
| 2025-05-20 | 2025-05-16 | 5.231 | 56,877,380 | +1,724,390 | 1.39% | 297,549,623 |
| 2025-05-19 | 2025-05-15 | 5.306 | 55,152,990 | -167,201 | 1.35% | 292,658,876 |
| 2025-05-16 | 2025-05-14 | 5.349 | 55,320,191 | +822,311 | 1.35% | 295,913,404 |
| 2025-05-15 | 2025-05-13 | 5.296 | 54,497,880 | +1,906,944 | 1.33% | 288,599,630 |
| 2025-05-14 | 2025-05-12 | 5.285 | 52,590,936 | +1,059,085 | 1.29% | 277,938,565 |
| 2025-05-13 | 2025-05-09 | 5.189 | 51,531,851 | +91,431 | 1.26% | 267,379,707 |
| 2025-05-12 | 2025-05-08 | 5.231 | 51,440,420 | +1,181,456 | 1.26% | 269,106,586 |
| 2025-05-09 | 2025-05-07 | 5.146 | 50,258,964 | +601,044 | 1.23% | 258,624,444 |
| 2025-05-08 | 2025-05-06 | 5.167 | 49,657,920 | -5,608 | 1.22% | 256,594,071 |
| 2025-05-07 | 2025-05-02 | 5.092 | 49,663,528 | -1,206,744 | 1.22% | 252,903,874 |
| 2025-05-06 | 2025-04-30 | 5.114 | 50,870,272 | -3,385,802 | 1.25% | 260,137,474 |
| 2025-05-02 | 2025-04-29 | 5.124 | 54,256,074 | -903,889 | 1.33% | 278,032,036 |
| 2025-04-30 | 2025-04-28 | 5.071 | 55,159,963 | +777,139 | 1.35% | 279,713,399 |
| 2025-04-29 | 2025-04-25 | 5.017 | 54,382,824 | +110,299 | 1.33% | 272,863,573 |
| 2025-04-28 | 2025-04-24 | 5.071 | 54,272,525 | +1,585,204 | 1.33% | 275,213,245 |
| 2025-04-25 | 2025-04-23 | 5.135 | 52,687,321 | -929,128 | 1.29% | 270,556,714 |
| 2025-04-24 | 2025-04-22 | 5.050 | 53,616,449 | +1,260,967 | 1.31% | 270,739,117 |
| 2025-04-23 | 2025-04-17 | 5.028 | 52,355,482 | -1,313,148 | 1.28% | 263,251,578 |
| 2025-04-22 | 2025-04-16 | 5.039 | 53,668,630 | -2,238,986 | 1.31% | 270,428,450 |
| 2025-04-17 | 2025-04-15 | 5.017 | 55,907,616 | -1,191,715 | 1.37% | 280,514,153 |
| 2025-04-16 | 2025-04-14 | 5.007 | 57,099,331 | -1,436,021 | 1.40% | 285,882,674 |
| 2025-04-15 | 2025-04-11 | 4.964 | 58,535,352 | +4,218,436 | 1.43% | 290,567,594 |
| 2025-04-14 | 2025-04-10 | 4.868 | 54,316,916 | -1,683,765 | 1.33% | 264,397,572 |
| 2025-04-11 | 2025-04-09 | 4.868 | 56,000,681 | -3,374,198 | 1.37% | 272,593,608 |
| 2025-04-10 | 2025-04-08 | 4.803 | 59,374,879 | -107,927 | 1.45% | 285,206,908 |
| 2025-04-09 | 2025-04-07 | 4.418 | 59,482,806 | -5,943 | 1.46% | 262,816,400 |
| 2025-04-08 | 2025-04-03 | 4.953 | 59,488,749 | -301,782 | 1.46% | 294,663,803 |
| 2025-04-07 | 2025-04-02 | 4.953 | 59,790,531 | -1,682,830 | 1.46% | 296,158,610 |
| 2025-04-03 | 2025-04-01 | 4.953 | 61,473,361 | -11,842,172 | 1.50% | 304,494,121 |
| 2025-04-02 | 2025-03-31 | 5.178 | 73,315,533 | -15,448,385 | 1.79% | 379,622,828 |
| 2025-04-01 | 2025-03-28 | 5.403 | 88,763,918 | -379,503 | 2.17% | 479,555,420 |
| 2025-03-31 | 2025-03-27 | 5.435 | 89,143,421 | -4,435,613 | 2.18% | 484,466,745 |
| 2025-03-28 | 2025-03-26 | 5.435 | 93,579,034 | -1,461,928 | 2.29% | 508,572,921 |
| 2025-03-27 | 2025-03-25 | 5.435 | 95,040,962 | +6,651,583 | 2.33% | 516,518,045 |
| 2025-03-26 | 2025-03-24 | 5.477 | 88,389,379 | +759,006 | 2.16% | 484,151,193 |
| 2025-03-25 | 2025-03-21 | 5.563 | 87,630,373 | +1,424,537 | 2.14% | 487,493,654 |
| 2025-03-24 | 2025-03-20 | 5.627 | 86,205,836 | +1,107,108 | 2.11% | 485,102,345 |
| 2025-03-21 | 2025-03-19 | 5.681 | 85,098,728 | -23,496 | 2.08% | 483,424,383 |
| 2025-03-20 | 2025-03-18 | 5.734 | 85,122,224 | +699,181 | 2.08% | 488,111,134 |
| 2025-03-19 | 2025-03-17 | 5.691 | 84,423,043 | +502,888 | 2.07% | 480,489,163 |
| 2025-03-18 | 2025-03-14 | 5.713 | 83,920,155 | +1,391,822 | 2.05% | 479,422,593 |
| 2025-03-17 | 2025-03-13 | 5.627 | 82,528,333 | -676,749 | 2.02% | 464,408,093 |
| 2025-03-14 | 2025-03-12 | 5.617 | 83,205,082 | -305,298 | 2.04% | 467,326,188 |
| 2025-03-13 | 2025-03-11 | 5.574 | 83,510,380 | +1,503,991 | 2.04% | 465,467,267 |
| 2025-03-12 | 2025-03-10 | 5.649 | 82,006,389 | +900,973 | 2.01% | 463,225,623 |
| 2025-03-11 | 2025-03-07 | 5.606 | 81,105,416 | +569,254 | 1.99% | 454,665,609 |
| 2025-03-10 | 2025-03-06 | 5.649 | 80,536,162 | +1,233,852 | 1.97% | 454,920,821 |
| 2025-03-07 | 2025-03-05 | 5.638 | 79,302,310 | +1,245,069 | 1.94% | 447,102,827 |
| 2025-03-06 | 2025-03-04 | 5.574 | 78,057,241 | -20,565 | 1.91% | 435,072,749 |
| 2025-03-05 | 2025-03-03 | 5.584 | 78,077,806 | +2,767,754 | 1.91% | 436,022,666 |
| 2025-03-04 | 2025-02-28 | 5.520 | 75,310,052 | -5,139,179 | 1.84% | 415,732,150 |
| 2025-03-03 | 2025-02-27 | 5.617 | 80,449,231 | -5,418,666 | 1.97% | 451,847,790 |
| 2025-02-28 | 2025-02-26 | 5.520 | 85,867,897 | -200,968 | 2.10% | 474,014,351 |
| 2025-02-27 | 2025-02-25 | 5.456 | 86,068,865 | -888,934 | 2.11% | 469,599,055 |
| 2025-02-26 | 2025-02-24 | 5.574 | 86,957,799 | -351,461 | 2.13% | 484,682,372 |
| 2025-02-25 | 2025-02-21 | 5.392 | 87,309,260 | -1,805,959 | 2.14% | 470,762,441 |
| 2025-02-24 | 2025-02-20 | 5.317 | 89,115,219 | -2,886,465 | 2.18% | 473,826,373 |
| 2025-02-21 | 2025-02-19 | 5.370 | 92,001,684 | +6,358,014 | 2.25% | 494,094,997 |
| 2025-02-20 | 2025-02-18 | 5.360 | 85,643,670 | +3,574,431 | 2.10% | 459,033,052 |
| 2025-02-19 | 2025-02-17 | 5.221 | 82,069,239 | +1,192,648 | 2.01% | 428,460,895 |
| 2025-02-18 | 2025-02-14 | 5.199 | 80,876,591 | +1,291,862 | 1.98% | 420,503,939 |
| 2025-02-17 | 2025-02-13 | 5.114 | 79,584,729 | +2,062,028 | 1.95% | 406,975,814 |
| 2025-02-14 | 2025-02-12 | 5.178 | 77,522,701 | +1,654,357 | 1.90% | 401,407,257 |
| 2025-02-13 | 2025-02-11 | 5.103 | 75,868,344 | +1,659,437 | 1.86% | 387,159,523 |
| 2025-02-12 | 2025-02-10 | 5.199 | 74,208,907 | -620,352 | 1.82% | 385,836,462 |
| 2025-02-11 | 2025-02-07 | 5.231 | 74,829,259 | +1,127,292 | 1.83% | 391,463,492 |
| 2025-02-10 | 2025-02-06 | 5.189 | 73,701,967 | +1,762,912 | 1.80% | 382,412,236 |
| 2025-02-07 | 2025-02-05 | 5.221 | 71,939,055 | -955,609 | 1.76% | 375,573,994 |
| 2025-02-06 | 2025-02-04 | 5.274 | 72,894,664 | -153,296 | 1.78% | 384,462,176 |
| 2025-02-05 | 2025-02-03 | 5.242 | 73,047,960 | -788,918 | 1.79% | 382,926,246 |
| 2025-02-04 | 2025-01-28 | 5.296 | 73,836,878 | +978,669 | 1.81% | 391,011,460 |
| 2025-02-03 | 2025-01-24 | 5.274 | 72,858,209 | +310,332 | 1.78% | 384,269,905 |
| 2025-01-27 | 2025-01-23 | 5.231 | 72,547,877 | +359,874 | 1.78% | 379,528,618 |
| 2025-01-24 | 2025-01-22 | 5.146 | 72,188,003 | -837,337 | 1.77% | 371,467,708 |
| 2025-01-23 | 2025-01-21 | 5.231 | 73,025,340 | +1,566,618 | 1.79% | 382,026,429 |
| 2025-01-22 | 2025-01-20 | 5.296 | 71,458,722 | +650,576 | 1.75% | 378,417,669 |
| 2025-01-21 | 2025-01-17 | 5.296 | 70,808,146 | -1,524,554 | 1.73% | 374,972,471 |
| 2025-01-20 | 2025-01-16 | 5.231 | 72,332,700 | +253,313 | 1.77% | 378,402,936 |
| 2025-01-17 | 2025-01-15 | 5.199 | 72,079,387 | +153,250 | 1.76% | 374,764,389 |
| 2025-01-16 | 2025-01-14 | 5.178 | 71,926,137 | +2,621,000 | 1.76% | 372,428,630 |
| 2025-01-15 | 2025-01-13 | 5.028 | 69,305,137 | -212,891 | 1.70% | 348,477,102 |
| 2025-01-14 | 2025-01-10 | 5.071 | 69,518,028 | -1,485,196 | 1.70% | 352,522,424 |
| 2025-01-13 | 2025-01-09 | 5.124 | 71,003,224 | -1,002,972 | 1.74% | 363,851,814 |
| 2025-01-10 | 2025-01-08 | 5.092 | 72,006,196 | -2,422,088 | 1.76% | 366,680,473 |
| 2025-01-09 | 2025-01-07 | 5.135 | 74,428,284 | -2,084,462 | 1.82% | 382,199,580 |
| 2025-01-08 | 2025-01-06 | 5.210 | 76,512,746 | -1,829,279 | 1.87% | 398,633,426 |
| 2025-01-07 | 2025-01-03 | 5.189 | 78,342,025 | -1,667,569 | 1.92% | 406,487,780 |
| 2025-01-06 | 2025-01-02 | 5.210 | 80,009,594 | -4,711,444 | 1.96% | 416,852,097 |
| 2025-01-03 | 2024-12-31 | 5.360 | 84,721,038 | -1,710,567 | 2.07% | 454,087,928 |
| 2025-01-02 | 2024-12-27 | 5.157 | 86,431,605 | -798,732 | 2.12% | 445,687,628 |
| 2024-12-30 | 2024-12-24 | 5.157 | 87,230,337 | +2,595,762 | 2.13% | 449,806,318 |
| 2024-12-27 | 2024-12-20 | 4.910 | 84,634,575 | +3,230,448 | 2.07% | 415,596,102 |
| 2024-12-23 | 2024-12-19 | 5.039 | 81,404,127 | +67,301 | 1.99% | 410,183,600 |
| 2024-12-20 | 2024-12-18 | 5.082 | 81,336,826 | +2,785,514 | 1.99% | 413,325,113 |
| 2024-12-19 | 2024-12-17 | 4.910 | 78,551,312 | +319,680 | 1.92% | 385,724,381 |
| 2024-12-18 | 2024-12-16 | 4.921 | 78,231,632 | +1,625,506 | 1.91% | 384,991,538 |
| 2024-12-17 | 2024-12-13 | 4.943 | 76,606,126 | +1,368,454 | 1.87% | 378,631,235 |
| 2024-12-16 | 2024-12-12 | 5.082 | 75,237,672 | +735,637 | 1.84% | 382,331,360 |
| 2024-12-13 | 2024-12-11 | 5.071 | 74,502,035 | +186,480 | 1.82% | 377,796,073 |
| 2024-12-12 | 2024-12-10 | 5.071 | 74,315,555 | +1,097,380 | 1.82% | 376,850,442 |
| 2024-12-11 | 2024-12-09 | 5.242 | 73,218,175 | -716,943 | 1.79% | 383,818,534 |
| 2024-12-10 | 2024-12-06 | 5.092 | 73,935,118 | -296,311 | 1.81% | 376,503,212 |
| 2024-12-09 | 2024-12-05 | 5.060 | 74,231,429 | -2,188,217 | 1.82% | 375,629,701 |
| 2024-12-06 | 2024-12-04 | 5.028 | 76,419,646 | -355,200 | 1.87% | 384,249,970 |
| 2024-12-05 | 2024-12-03 | 5.050 | 76,774,846 | -305,285 | 1.88% | 387,678,677 |
| 2024-12-04 | 2024-12-02 | 4.964 | 77,080,131 | -1,703,089 | 1.89% | 382,623,277 |
| 2024-12-03 | 2024-11-29 | 4.868 | 78,783,220 | +1,076,816 | 1.93% | 383,491,804 |
| 2024-12-02 | 2024-11-28 | 4.857 | 77,706,404 | +1,165,616 | 1.90% | 377,418,885 |
| 2024-11-29 | 2024-11-27 | 4.953 | 76,540,788 | +1,091,304 | 1.87% | 379,127,147 |
| 2024-11-28 | 2024-11-26 | 4.910 | 75,449,484 | +208,447 | 1.85% | 370,492,927 |
| 2024-11-27 | 2024-11-25 | 4.932 | 75,241,037 | +4,233,162 | 1.84% | 371,079,242 |
| 2024-11-26 | 2024-11-22 | 4.985 | 71,007,875 | +263,595 | 1.74% | 354,000,108 |
| 2024-11-25 | 2024-11-21 | 5.135 | 70,744,280 | -1,317,043 | 1.73% | 363,281,708 |
| 2024-11-22 | 2024-11-20 | 5.157 | 72,061,323 | -244,901 | 1.76% | 371,586,760 |
| 2024-11-21 | 2024-11-19 | 5.167 | 72,306,224 | -78,518 | 1.77% | 373,623,148 |
| 2024-11-20 | 2024-11-18 | 5.210 | 72,384,742 | +873,978 | 1.77% | 377,126,416 |
| 2024-11-19 | 2024-11-15 | 5.157 | 71,510,764 | -1,772,259 | 1.75% | 368,747,783 |
| 2024-11-18 | 2024-11-14 | 5.103 | 73,283,023 | +3,239,795 | 1.79% | 373,966,515 |
| 2024-11-15 | 2024-11-13 | 5.242 | 70,043,228 | -840,159 | 1.71% | 367,175,077 |
| 2024-11-14 | 2024-11-12 | 5.157 | 70,883,387 | +951,785 | 1.73% | 365,512,692 |
| 2024-11-13 | 2024-11-11 | 5.349 | 69,931,602 | +751,528 | 1.71% | 374,071,347 |
| 2024-11-12 | 2024-11-08 | 5.531 | 69,180,074 | -974,204 | 1.69% | 382,633,092 |
| 2024-11-11 | 2024-11-07 | 5.670 | 70,154,278 | +122,450 | 1.72% | 397,778,212 |
| 2024-11-08 | 2024-11-06 | 5.659 | 70,031,828 | -2,729,429 | 1.71% | 396,334,700 |
| 2024-11-07 | 2024-11-05 | 5.552 | 72,761,257 | +2,754,667 | 1.78% | 403,997,347 |
| 2024-11-06 | 2024-11-04 | 5.467 | 70,006,590 | +69,171 | 1.71% | 382,710,860 |
| 2024-11-05 | 2024-11-01 | 5.456 | 69,937,419 | -1,664,765 | 1.71% | 381,584,512 |
| 2024-11-04 | 2024-10-31 | 5.392 | 71,602,184 | -2,805 | 1.75% | 386,071,522 |
| 2024-11-01 | 2024-10-30 | 5.424 | 71,604,989 | -5,680,410 | 1.75% | 388,384,781 |
| 2024-10-31 | 2024-10-29 | 5.574 | 77,285,399 | -613,187 | 1.89% | 430,770,683 |
| 2024-10-30 | 2024-10-28 | 5.595 | 77,898,586 | -43,222 | 1.91% | 435,855,194 |
| 2024-10-29 | 2024-10-25 | 5.520 | 77,941,808 | +828,187 | 1.91% | 430,260,165 |
| 2024-10-28 | 2024-10-24 | 5.584 | 77,113,621 | -297,246 | 1.89% | 430,638,210 |
| 2024-10-25 | 2024-10-23 | 5.659 | 77,410,867 | -443,065 | 1.89% | 438,095,272 |
| 2024-10-24 | 2024-10-22 | 5.638 | 77,853,932 | -1,444,055 | 1.91% | 438,936,937 |
| 2024-10-23 | 2024-10-21 | 5.606 | 79,297,987 | -107,494 | 1.94% | 444,533,415 |
| 2024-10-22 | 2024-10-18 | 5.595 | 79,405,481 | +47,671 | 1.94% | 444,286,515 |
| 2024-10-21 | 2024-10-17 | 5.338 | 79,357,810 | +161,709 | 1.94% | 423,644,119 |
| 2024-10-18 | 2024-10-16 | 5.445 | 79,196,101 | +468,023 | 1.94% | 431,253,413 |
| 2024-10-17 | 2024-10-15 | 5.456 | 78,728,078 | +2,611,952 | 1.93% | 429,547,096 |
| 2024-10-16 | 2024-10-14 | 5.681 | 76,116,126 | -587,402 | 1.86% | 432,396,490 |
| 2024-10-15 | 2024-10-10 | 5.809 | 76,703,528 | -1,576,256 | 1.88% | 445,580,454 |
| 2024-10-14 | 2024-10-09 | 5.403 | 78,279,784 | +5,438,295 | 1.92% | 422,913,900 |
| 2024-10-10 | 2024-10-08 | 5.788 | 72,841,489 | +5,842,141 | 1.78% | 421,586,837 |
| 2024-10-09 | 2024-10-07 | 6.526 | 66,999,348 | -3,382,344 | 1.64% | 437,231,430 |
| 2024-10-08 | 2024-10-04 | 6.151 | 70,381,692 | -2,515,038 | 1.72% | 432,950,764 |
| 2024-10-07 | 2024-10-03 | 5.777 | 72,896,730 | +2,870,472 | 1.78% | 421,126,692 |
| 2024-10-04 | 2024-10-02 | 5.617 | 70,026,258 | +5,349,320 | 1.71% | 393,306,556 |
| 2024-10-03 | 2024-09-30 | 5.435 | 64,676,938 | +5,313,861 | 1.58% | 351,499,026 |
| 2024-10-02 | 2024-09-27 | 5.157 | 59,363,077 | +8,509,837 | 1.45% | 306,107,806 |
| 2024-09-30 | 2024-09-26 | 5.296 | 50,853,240 | +2,209,904 | 1.24% | 269,299,030 |
| 2024-09-27 | 2024-09-25 | 5.221 | 48,643,336 | -77,583 | 1.19% | 253,953,461 |
| 2024-09-26 | 2024-09-24 | 5.082 | 48,720,919 | +514,048 | 1.19% | 247,582,557 |
| 2024-09-25 | 2024-09-23 | 4.910 | 48,206,871 | -1,374,810 | 1.18% | 236,718,713 |
| 2024-09-24 | 2024-09-20 | 4.825 | 49,581,681 | -4,102,557 | 1.21% | 239,226,205 |
| 2024-09-23 | 2024-09-19 | 4.814 | 53,684,238 | -1,731,206 | 1.31% | 258,446,270 |
| 2024-09-20 | 2024-09-17 | 4.632 | 55,415,444 | +157,971 | 1.36% | 256,702,250 |
| 2024-09-19 | 2024-09-16 | 4.590 | 55,257,473 | +5,847,662 | 1.35% | 253,605,854 |
| 2024-09-17 | 2024-09-13 | 4.622 | 49,409,811 | -30,846 | 1.21% | 228,353,621 |
| 2024-09-16 | 2024-09-12 | 4.590 | 49,440,657 | -3,298,684 | 1.21% | 226,909,400 |
| 2024-09-13 | 2024-09-11 | 4.515 | 52,739,341 | +698,248 | 1.29% | 238,099,296 |
| 2024-09-12 | 2024-09-10 | 4.611 | 52,041,093 | +6,277,074 | 1.27% | 239,957,673 |
| 2024-09-11 | 2024-09-09 | 4.750 | 45,764,019 | -1,409,973 | 1.12% | 217,379,252 |
| 2024-09-10 | 2024-09-05 | 4.910 | 47,173,992 | +664,598 | 1.15% | 231,646,785 |
| 2024-09-09 | 2024-09-04 | 4.964 | 46,509,394 | -1,451,739 | 1.14% | 230,871,127 |
| 2024-09-05 | 2024-09-03 | 5.017 | 47,961,133 | +1,482,136 | 1.17% | 240,643,003 |
| 2024-09-04 | 2024-09-02 | 5.114 | 46,478,997 | -3,384,679 | 1.14% | 237,681,624 |
| 2024-09-03 | 2024-08-30 | 5.060 | 49,863,676 | +4,210,656 | 1.22% | 252,322,742 |
| 2024-09-02 | 2024-08-29 | 5.157 | 45,653,020 | -102,821 | 1.12% | 235,411,412 |
| 2024-08-30 | 2024-08-28 | 5.231 | 45,755,841 | -479,490 | 1.12% | 239,368,150 |
| 2024-08-29 | 2024-08-27 | 5.317 | 46,235,331 | +146,754 | 1.13% | 245,833,646 |
| 2024-08-28 | 2024-08-26 | 5.370 | 46,088,577 | -4,056,381 | 1.13% | 247,518,679 |
| 2024-08-27 | 2024-08-23 | 5.627 | 50,144,958 | +1,558,205 | 1.23% | 282,178,538 |
| 2024-08-26 | 2024-08-22 | 5.659 | 48,586,753 | +517,844 | 1.19% | 274,969,492 |
| 2024-08-23 | 2024-08-21 | 5.649 | 48,068,909 | -21,335,446 | 1.18% | 271,524,580 |
| 2024-08-22 | 2024-08-20 | 5.638 | 69,404,355 | +542,147 | 1.70% | 391,298,605 |
| 2024-08-21 | 2024-08-19 | 5.606 | 68,862,208 | +1,683,460 | 1.69% | 386,031,899 |
| 2024-08-20 | 2024-08-16 | 5.403 | 67,178,748 | -2,073,245 | 1.64% | 362,939,508 |
| 2024-08-19 | 2024-08-15 | 5.189 | 69,251,993 | +482,866 | 1.69% | 359,322,967 |
| 2024-08-16 | 2024-08-14 | 5.124 | 68,769,127 | +5,075,617 | 1.68% | 352,403,316 |
| 2024-08-15 | 2024-08-13 | 5.178 | 63,693,510 | +1,583,443 | 1.56% | 329,800,649 |
| 2024-08-14 | 2024-08-12 | 5.135 | 62,110,067 | +3,739 | 1.52% | 318,943,824 |
| 2024-08-13 | 2024-08-09 | 5.210 | 62,106,328 | +368,286 | 1.52% | 323,575,608 |
| 2024-08-12 | 2024-08-08 | 5.124 | 61,738,042 | +66,366 | 1.51% | 316,372,938 |
| 2024-08-09 | 2024-08-07 | 5.242 | 61,671,676 | -243,779 | 1.51% | 323,290,389 |
| 2024-08-08 | 2024-08-06 | 5.221 | 61,915,455 | -1,460,996 | 1.52% | 323,243,539 |
| 2024-08-07 | 2024-08-05 | 5.135 | 63,376,451 | -1,591,856 | 1.55% | 325,446,882 |
| 2024-08-06 | 2024-08-02 | 5.445 | 64,968,307 | -2,583,611 | 1.59% | 353,777,570 |
| 2024-08-05 | 2024-08-01 | 5.424 | 67,551,918 | +585,145 | 1.65% | 366,400,963 |
| 2024-08-02 | 2024-07-31 | 5.178 | 66,966,773 | +1,472,210 | 1.64% | 346,749,382 |
| 2024-08-01 | 2024-07-30 | 5.199 | 65,494,563 | -733,768 | 1.60% | 340,527,728 |
| 2024-07-31 | 2024-07-29 | 5.189 | 66,228,331 | -579,280 | 1.62% | 343,634,304 |
| 2024-07-30 | 2024-07-26 | 5.221 | 66,807,611 | +1,925,556 | 1.64% | 348,784,138 |
| 2024-07-29 | 2024-07-25 | 5.178 | 64,882,055 | -2,280,756 | 1.59% | 335,954,854 |
| 2024-07-26 | 2024-07-24 | 5.445 | 67,162,811 | -88,603 | 1.64% | 365,727,493 |
| 2024-07-25 | 2024-07-23 | 5.264 | 67,251,414 | +1,809,649 | 1.65% | 353,978,989 |
| 2024-07-24 | 2024-07-22 | 5.381 | 65,441,765 | +24,219 | 1.60% | 352,155,075 |
| 2024-07-23 | 2024-07-19 | 5.317 | 65,417,546 | -2,660,259 | 1.60% | 347,825,645 |
| 2024-07-22 | 2024-07-18 | 5.231 | 68,077,805 | -2,445,185 | 1.67% | 356,143,782 |
| 2024-07-19 | 2024-07-17 | 5.092 | 70,522,990 | -2,821,969 | 1.73% | 359,127,475 |
| 2024-07-18 | 2024-07-16 | 5.189 | 73,344,959 | -376,699 | 1.80% | 380,559,853 |
| 2024-07-17 | 2024-07-15 | 5.264 | 73,721,658 | +1,138,509 | 1.80% | 388,035,232 |
| 2024-07-16 | 2024-07-12 | 5.296 | 72,583,149 | +3,923,641 | 1.78% | 384,372,198 |
| 2024-07-15 | 2024-07-11 | 5.370 | 68,659,508 | +4,305,395 | 1.68% | 368,735,853 |
| 2024-07-12 | 2024-07-10 | 5.360 | 64,354,113 | -1,094,623 | 1.58% | 344,925,257 |
| 2024-07-11 | 2024-07-09 | 5.488 | 65,448,736 | +285,095 | 1.60% | 359,194,428 |
| 2024-07-10 | 2024-07-08 | 5.435 | 65,163,641 | +843,132 | 1.59% | 354,144,105 |
| 2024-07-09 | 2024-07-05 | 5.456 | 64,320,509 | +2,316,482 | 1.57% | 350,938,173 |
| 2024-07-08 | 2024-07-04 | 5.510 | 62,004,027 | +100,952 | 1.52% | 341,615,909 |
| 2024-07-05 | 2024-07-03 | 5.531 | 61,903,075 | +407,545 | 1.52% | 342,384,210 |
| 2024-07-04 | 2024-07-02 | 5.435 | 61,495,530 | -3,599,614 | 1.51% | 334,209,063 |
| 2024-07-03 | 2024-06-28 | 5.392 | 65,095,144 | -896,412 | 1.59% | 350,986,240 |
| 2024-07-02 | 2024-06-27 | 5.082 | 65,991,556 | -76,648 | 1.62% | 335,345,853 |
| 2024-06-28 | 2024-06-26 | 5.135 | 66,068,204 | -1,997,474 | 1.62% | 339,269,408 |
| 2024-06-27 | 2024-06-25 | 5.017 | 68,065,678 | -1,090,837 | 1.67% | 341,516,727 |
| 2024-06-26 | 2024-06-24 | 4.878 | 69,156,515 | +788,452 | 1.69% | 337,371,898 |
| 2024-06-25 | 2024-06-21 | 4.985 | 68,368,063 | -2,519,919 | 1.67% | 340,839,685 |
| 2024-06-24 | 2024-06-20 | 5.028 | 70,887,982 | +932,288 | 1.73% | 356,435,895 |
| 2024-06-21 | 2024-06-19 | 5.499 | 69,955,694 | -913,238 | 1.71% | 384,666,574 |
| 2024-06-20 | 2024-06-18 | 5.476 | 70,868,932 | +2,237,867 | 1.73% | 388,100,887 |
| 2024-06-19 | 2024-06-17 | 5.185 | 68,631,065 | +3,690,502 | 1.76% | 355,862,002 |
| 2024-06-18 | 2024-06-14 | 5.297 | 64,940,563 | -575,540 | 1.66% | 343,998,919 |
| 2024-06-17 | 2024-06-13 | 5.320 | 65,516,103 | -1,072,009 | 1.68% | 348,515,064 |
| 2024-06-14 | 2024-06-12 | 5.286 | 66,588,112 | +3,086,744 | 1.71% | 351,980,487 |
| 2024-06-13 | 2024-06-11 | 5.331 | 63,501,368 | +366,104 | 1.63% | 338,508,768 |
| 2024-06-12 | 2024-06-07 | 5.611 | 63,135,264 | -3,576,959 | 1.62% | 354,233,487 |
| 2024-06-11 | 2024-06-06 | 5.555 | 66,712,223 | -1,425,125 | 1.71% | 370,567,201 |
| 2024-06-07 | 2024-06-05 | 5.320 | 68,137,348 | +336,637 | 1.75% | 362,458,863 |
| 2024-06-06 | 2024-06-04 | 5.443 | 67,800,711 | -302,705 | 1.74% | 369,020,426 |
| 2024-06-05 | 2024-06-03 | 5.398 | 68,103,416 | +162,514 | 1.74% | 367,617,200 |
| 2024-06-04 | 2024-05-31 | 5.241 | 67,940,902 | +4,276,755 | 1.74% | 356,087,763 |
| 2024-06-03 | 2024-05-30 | 5.353 | 63,664,147 | -829,537 | 1.63% | 340,802,451 |
| 2024-05-31 | 2024-05-29 | 5.353 | 64,493,684 | -1,883,067 | 1.65% | 345,243,070 |
| 2024-05-30 | 2024-05-28 | 5.465 | 66,376,751 | -1,869,807 | 1.70% | 362,756,916 |
| 2024-05-29 | 2024-05-27 | 5.376 | 68,246,558 | +216,983 | 1.75% | 366,861,281 |
| 2024-05-28 | 2024-05-24 | 5.196 | 68,029,575 | +675,952 | 1.74% | 353,505,053 |
| 2024-05-27 | 2024-05-23 | 5.264 | 67,353,623 | -819,715 | 1.73% | 354,518,341 |
| 2024-05-24 | 2024-05-22 | 5.420 | 68,173,338 | -383,069 | 1.75% | 369,521,582 |
| 2024-05-23 | 2024-05-21 | 5.364 | 68,556,407 | -741,137 | 1.76% | 367,759,119 |
| 2024-05-22 | 2024-05-20 | 5.432 | 69,297,544 | -985,042 | 1.78% | 376,391,207 |
| 2024-05-21 | 2024-05-17 | 5.510 | 70,282,586 | +696,736 | 1.80% | 387,251,157 |
| 2024-05-20 | 2024-05-16 | 5.454 | 69,585,850 | +1,300,873 | 1.78% | 379,515,734 |
| 2024-05-17 | 2024-05-14 | 5.521 | 68,284,977 | +3,008,139 | 1.75% | 377,009,223 |
| 2024-05-16 | 2024-05-13 | 5.611 | 65,276,838 | +3,636,927 | 1.67% | 366,249,232 |
| 2024-05-14 | 2024-05-10 | 5.230 | 61,639,911 | +40,601 | 1.58% | 322,373,082 |
| 2024-05-13 | 2024-05-09 | 5.062 | 61,599,310 | +2,095,719 | 1.58% | 311,812,966 |
| 2024-05-10 | 2024-05-08 | 4.894 | 59,503,591 | -841,095 | 1.52% | 291,208,804 |
| 2024-05-09 | 2024-05-07 | 4.916 | 60,344,686 | -958,120 | 1.55% | 296,676,700 |
| 2024-05-08 | 2024-05-06 | 4.905 | 61,302,806 | +403,607 | 1.57% | 300,700,640 |
| 2024-05-07 | 2024-05-03 | 4.793 | 60,899,199 | +1,568,888 | 1.56% | 291,900,768 |
| 2024-05-06 | 2024-05-02 | 4.827 | 59,330,311 | +283,507 | 1.52% | 286,374,130 |
| 2024-05-03 | 2024-04-30 | 4.860 | 59,046,804 | +1,403,694 | 1.51% | 286,989,504 |
| 2024-05-02 | 2024-04-29 | 4.928 | 57,643,110 | +2,260,020 | 1.48% | 284,040,304 |
| 2024-04-30 | 2024-04-26 | 4.972 | 55,383,090 | +773,283 | 1.42% | 275,384,848 |
| 2024-04-29 | 2024-04-25 | 4.972 | 54,609,807 | +1,215,285 | 1.40% | 271,539,804 |
| 2024-04-26 | 2024-04-24 | 4.984 | 53,394,522 | -51,065 | 1.37% | 266,094,931 |
| 2024-04-25 | 2024-04-23 | 4.894 | 53,445,587 | +1,747,474 | 1.37% | 261,561,113 |
| 2024-04-24 | 2024-04-22 | 4.950 | 51,698,113 | +1,331,367 | 1.32% | 255,903,867 |
| 2024-04-23 | 2024-04-19 | 5.140 | 50,366,746 | -162,514 | 1.29% | 258,902,633 |
| 2024-04-22 | 2024-04-18 | 5.118 | 50,529,260 | -1,516,204 | 1.29% | 258,606,256 |
| 2024-04-19 | 2024-04-17 | 5.208 | 52,045,464 | -3,773,557 | 1.33% | 271,028,977 |
| 2024-04-18 | 2024-04-16 | 5.040 | 55,819,021 | -4,049,462 | 1.43% | 281,303,164 |
| 2024-04-17 | 2024-04-15 | 5.028 | 59,868,483 | +2,284,129 | 1.53% | 301,040,192 |
| 2024-04-16 | 2024-04-12 | 4.547 | 57,584,354 | +1,778,727 | 1.48% | 261,824,583 |
| 2024-04-15 | 2024-04-11 | 4.547 | 55,805,627 | +5,304,037 | 1.43% | 253,737,066 |
| 2024-04-12 | 2024-04-10 | 4.513 | 50,501,590 | +8,292,525 | 1.29% | 227,923,962 |
| 2024-04-11 | 2024-04-09 | 4.636 | 42,209,065 | +1,504,596 | 1.08% | 195,697,808 |
| 2024-04-10 | 2024-04-08 | 4.827 | 40,704,469 | +1,403,695 | 1.04% | 196,471,360 |
| 2024-04-09 | 2024-04-05 | 4.782 | 39,300,774 | +354,879 | 1.01% | 187,935,519 |
| 2024-04-08 | 2024-04-03 | 4.883 | 38,945,895 | -201,982 | 1.00% | 190,163,896 |
| 2024-04-05 | 2024-04-02 | 4.950 | 39,147,877 | +1,790,336 | 1.00% | 193,780,634 |
| 2024-04-03 | 2024-03-28 | 4.726 | 37,357,541 | +135,726 | 0.96% | 176,551,178 |
| 2024-04-02 | 2024-03-27 | 4.726 | 37,221,815 | -432,757 | 0.95% | 175,909,739 |
| 2024-03-28 | 2024-03-26 | 4.793 | 37,654,572 | -1,121,527 | 0.96% | 180,485,108 |
| 2024-03-27 | 2024-03-25 | 4.659 | 38,776,099 | +195,553 | 0.99% | 180,649,737 |
| 2024-03-26 | 2024-03-22 | 4.692 | 38,580,546 | -1,665,895 | 0.99% | 181,034,889 |
| 2024-03-25 | 2024-03-21 | 4.715 | 40,246,441 | -1,206,022 | 1.03% | 189,753,356 |
| 2024-03-22 | 2024-03-20 | 4.636 | 41,452,463 | +1,816,677 | 1.06% | 192,189,904 |
| 2024-03-21 | 2024-03-19 | 4.659 | 39,635,786 | +802,750 | 1.02% | 184,654,839 |
| 2024-03-20 | 2024-03-18 | 4.737 | 38,833,036 | +124,994 | 0.99% | 183,959,238 |
| 2024-03-19 | 2024-03-15 | 4.771 | 38,708,042 | +2,482,751 | 0.99% | 184,667,594 |
| 2024-03-18 | 2024-03-14 | 4.782 | 36,225,291 | -196,446 | 0.93% | 173,228,620 |
| 2024-03-15 | 2024-03-13 | 4.782 | 36,421,737 | -226,165 | 0.93% | 174,168,021 |
| 2024-03-14 | 2024-03-12 | 4.737 | 36,647,902 | +4,155,380 | 0.94% | 173,607,856 |
| 2024-03-13 | 2024-03-11 | 4.883 | 32,492,522 | +3,061,380 | 0.83% | 158,653,552 |
| 2024-03-12 | 2024-03-08 | 4.972 | 29,431,142 | +353,206 | 0.75% | 146,342,332 |
| 2024-03-11 | 2024-03-07 | 4.860 | 29,077,936 | +22,770 | 0.74% | 141,329,621 |
| 2024-03-08 | 2024-03-06 | 4.771 | 29,055,166 | -97,777 | 0.74% | 138,615,836 |
| 2024-03-07 | 2024-03-05 | 4.715 | 29,152,943 | +120,725 | 0.75% | 137,449,887 |
| 2024-03-06 | 2024-03-04 | 4.726 | 29,032,218 | +25,895 | 0.74% | 137,205,827 |
| 2024-03-05 | 2024-03-01 | 4.603 | 29,006,323 | +773,874 | 0.74% | 133,510,182 |
| 2024-03-04 | 2024-02-29 | 4.524 | 28,232,449 | -650,325 | 0.72% | 127,734,969 |
| 2024-03-01 | 2024-02-28 | 4.446 | 28,882,774 | +535,779 | 0.74% | 128,413,090 |
| 2024-02-29 | 2024-02-27 | 4.592 | 28,346,995 | +47,236 | 0.73% | 130,157,972 |
| 2024-02-28 | 2024-02-26 | 4.558 | 28,299,759 | -2,296,953 | 0.73% | 128,990,295 |
| 2024-02-27 | 2024-02-23 | 4.390 | 30,596,712 | +2,503,657 | 0.78% | 134,320,009 |
| 2024-02-26 | 2024-02-22 | 4.401 | 28,093,055 | -1,561,878 | 0.72% | 123,643,534 |
| 2024-02-23 | 2024-02-21 | 4.345 | 29,654,933 | -254,487 | 0.76% | 128,857,162 |
| 2024-02-22 | 2024-02-20 | 4.278 | 29,909,420 | +733,729 | 0.77% | 127,953,227 |
| 2024-02-21 | 2024-02-19 | 4.211 | 29,175,691 | +3,685,145 | 0.75% | 122,853,882 |
| 2024-02-20 | 2024-02-16 | 4.222 | 25,490,546 | +69,649 | 0.65% | 107,621,831 |
| 2024-02-19 | 2024-02-15 | 4.188 | 25,420,897 | +16,519 | 0.65% | 106,473,704 |
| 2024-02-16 | 2024-02-14 | 4.188 | 25,404,378 | -156,607 | 0.65% | 106,404,515 |
| 2024-02-15 | 2024-02-09 | 4.177 | 25,560,985 | -1,068,933 | 0.65% | 106,774,195 |
| 2024-02-14 | 2024-02-07 | 4.211 | 26,629,918 | +290,204 | 0.68% | 112,134,064 |
| 2024-02-08 | 2024-02-06 | 4.188 | 26,339,714 | +664,344 | 0.67% | 110,322,106 |
| 2024-02-07 | 2024-02-05 | 4.110 | 25,675,370 | -386,551 | 0.66% | 105,526,774 |
| 2024-02-06 | 2024-02-02 | 4.132 | 26,061,921 | -2,502,899 | 0.67% | 107,699,250 |
| 2024-02-05 | 2024-02-01 | 4.020 | 28,564,820 | +2,585,049 | 0.73% | 114,843,344 |
| 2024-02-02 | 2024-01-31 | 4.065 | 25,979,771 | -507,616 | 0.67% | 105,614,083 |
| 2024-02-01 | 2024-01-30 | 4.099 | 26,487,387 | -1,655,503 | 0.68% | 108,567,563 |
| 2024-01-31 | 2024-01-29 | 4.188 | 28,142,890 | -2,085,897 | 0.72% | 117,874,587 |
| 2024-01-30 | 2024-01-26 | 4.088 | 30,228,787 | +94,651 | 0.77% | 123,564,431 |
| 2024-01-29 | 2024-01-25 | 4.088 | 30,134,136 | -869,719 | 0.77% | 123,177,532 |
| 2024-01-26 | 2024-01-24 | 3.785 | 31,003,855 | -1,846,591 | 0.79% | 117,357,888 |
| 2024-01-25 | 2024-01-23 | 3.606 | 32,850,446 | +6,180,721 | 0.84% | 118,461,446 |
| 2024-01-24 | 2024-01-22 | 3.584 | 26,669,725 | +251,451 | 0.68% | 95,575,902 |
| 2024-01-23 | 2024-01-19 | 3.696 | 26,418,274 | -337,440 | 0.68% | 97,633,367 |
| 2024-01-22 | 2024-01-18 | 3.729 | 26,755,714 | -770,604 | 0.69% | 99,779,349 |
| 2024-01-19 | 2024-01-17 | 3.696 | 27,526,318 | -2,217,141 | 0.71% | 101,728,338 |
| 2024-01-18 | 2024-01-16 | 3.830 | 29,743,459 | -2,495,755 | 0.76% | 113,919,342 |
| 2024-01-17 | 2024-01-15 | 3.864 | 32,239,214 | +2,414,498 | 0.83% | 124,561,385 |
| 2024-01-16 | 2024-01-12 | 3.774 | 29,824,716 | -117,868 | 0.76% | 112,560,524 |
| 2024-01-15 | 2024-01-11 | 3.673 | 29,942,584 | +1,000,088 | 0.77% | 109,987,418 |
| 2024-01-12 | 2024-01-10 | 3.684 | 28,942,496 | +217,877 | 0.74% | 106,637,945 |
| 2024-01-11 | 2024-01-09 | 3.707 | 28,724,619 | +906,329 | 0.74% | 106,478,557 |
| 2024-01-10 | 2024-01-08 | 3.729 | 27,818,290 | -2,488,611 | 0.71% | 103,741,985 |
| 2024-01-09 | 2024-01-05 | 3.774 | 30,306,901 | -2,267,164 | 0.78% | 114,380,323 |
| 2024-01-08 | 2024-01-04 | 3.819 | 32,574,065 | -279,488 | 0.83% | 124,395,946 |
| 2024-01-05 | 2024-01-03 | 3.819 | 32,853,553 | +201,486 | 0.84% | 125,463,272 |
| 2024-01-04 | 2024-01-02 | 3.819 | 32,652,067 | -3,391,369 | 0.84% | 124,693,825 |
| 2024-01-03 | 2023-12-29 | 3.852 | 36,043,436 | +945,619 | 0.92% | 138,855,957 |
| 2024-01-02 | 2023-12-28 | 3.808 | 35,097,817 | +635,770 | 0.90% | 133,640,752 |
| 2023-12-29 | 2023-12-27 | 3.740 | 34,462,047 | -343,781 | 0.88% | 128,904,306 |
| 2023-12-28 | 2023-12-22 | 3.729 | 34,805,828 | -2,572,634 | 0.89% | 129,800,418 |
| 2023-12-27 | 2023-12-21 | 3.718 | 37,378,462 | -360,658 | 0.96% | 138,975,869 |
| 2023-12-22 | 2023-12-20 | 3.662 | 37,739,120 | -1,241,162 | 0.97% | 138,203,617 |
| 2023-12-21 | 2023-12-19 | 3.651 | 38,980,282 | -500,937 | 1.00% | 142,312,309 |
| 2023-12-20 | 2023-12-18 | 3.673 | 39,481,219 | -1,174,211 | 1.01% | 145,025,471 |
| 2023-12-19 | 2023-12-15 | 3.740 | 40,655,430 | +1,743,904 | 1.04% | 152,070,479 |
| 2023-12-18 | 2023-12-14 | 3.606 | 38,911,526 | -1,282,256 | 1.00% | 140,318,206 |
| 2023-12-15 | 2023-12-13 | 3.640 | 40,193,782 | -586,659 | 1.03% | 146,292,520 |
| 2023-12-14 | 2023-12-12 | 3.673 | 40,780,441 | -183,051 | 1.04% | 149,797,874 |
| 2023-12-13 | 2023-12-11 | 3.617 | 40,963,492 | -1,033,127 | 1.05% | 148,176,517 |
| 2023-12-12 | 2023-12-08 | 3.662 | 41,996,619 | -1,846,590 | 1.08% | 153,794,912 |
| 2023-12-11 | 2023-12-07 | 3.684 | 43,843,209 | -2,043,037 | 1.12% | 161,539,271 |
| 2023-12-08 | 2023-12-06 | 3.561 | 45,886,246 | +308,974 | 1.18% | 163,414,104 |
| 2023-12-07 | 2023-12-05 | 3.539 | 45,577,272 | -580,409 | 1.17% | 161,292,918 |
| 2023-12-06 | 2023-12-04 | 3.539 | 46,157,681 | -485,756 | 1.18% | 163,346,921 |
| 2023-12-05 | 2023-12-01 | 3.595 | 46,643,437 | +555,405 | 1.20% | 167,677,761 |
| 2023-12-04 | 2023-11-30 | 3.528 | 46,088,032 | +3,442,349 | 1.18% | 162,584,300 |
| 2023-12-01 | 2023-11-29 | 3.539 | 42,645,683 | -3,276,270 | 1.09% | 150,918,349 |
| 2023-11-30 | 2023-11-28 | 3.584 | 45,921,953 | +510,759 | 1.18% | 164,569,828 |
| 2023-11-29 | 2023-11-27 | 3.550 | 45,411,194 | +167,872 | 1.16% | 161,213,747 |
| 2023-11-28 | 2023-11-24 | 3.617 | 45,243,322 | -771,496 | 1.16% | 163,657,871 |
| 2023-11-27 | 2023-11-23 | 3.662 | 46,014,818 | -111,617 | 1.18% | 168,509,872 |
| 2023-11-24 | 2023-11-22 | 3.628 | 46,126,435 | -597,356 | 1.18% | 167,368,910 |
| 2023-11-23 | 2023-11-21 | 3.662 | 46,723,791 | -1,429,093 | 1.20% | 171,106,187 |
| 2023-11-22 | 2023-11-20 | 3.696 | 48,152,884 | -35,718 | 1.23% | 177,957,432 |
| 2023-11-21 | 2023-11-17 | 3.617 | 48,188,602 | -892,042 | 1.23% | 174,311,780 |
| 2023-11-20 | 2023-11-16 | 3.662 | 49,080,644 | -779,533 | 1.26% | 179,737,168 |
| 2023-11-17 | 2023-11-15 | 3.718 | 49,860,177 | +997,409 | 1.28% | 185,383,803 |
| 2023-11-16 | 2023-11-14 | 3.617 | 48,862,768 | -333,958 | 1.25% | 176,750,429 |
| 2023-11-15 | 2023-11-13 | 3.584 | 49,196,726 | +250,022 | 1.26% | 176,305,584 |
| 2023-11-14 | 2023-11-10 | 3.561 | 48,946,704 | +713,456 | 1.25% | 174,313,274 |
| 2023-11-13 | 2023-11-09 | 3.617 | 48,233,248 | +520,581 | 1.24% | 174,473,277 |
| 2023-11-10 | 2023-11-08 | 3.640 | 47,712,667 | -191,963 | 1.22% | 173,658,859 |
| 2023-11-09 | 2023-11-07 | 3.662 | 47,904,630 | -1,248,324 | 1.23% | 175,430,512 |
| 2023-11-08 | 2023-11-06 | 3.729 | 49,152,954 | -573,265 | 1.26% | 183,304,761 |
| 2023-11-07 | 2023-11-03 | 3.707 | 49,726,219 | +1,312,615 | 1.27% | 184,328,853 |
| 2023-11-06 | 2023-11-02 | 3.595 | 48,413,604 | +961,692 | 1.24% | 174,041,306 |
| 2023-11-03 | 2023-11-01 | 3.640 | 47,451,912 | +725,064 | 1.22% | 172,709,794 |
| 2023-11-02 | 2023-10-31 | 3.651 | 46,726,848 | +535,761 | 1.20% | 170,594,087 |
| 2023-11-01 | 2023-10-30 | 3.707 | 46,191,087 | -1,851,948 | 1.18% | 171,224,562 |
| 2023-10-31 | 2023-10-27 | 3.852 | 48,043,035 | +339,315 | 1.23% | 185,083,953 |
| 2023-10-30 | 2023-10-26 | 3.763 | 47,703,720 | +519,689 | 1.22% | 179,502,877 |
| 2023-10-27 | 2023-10-25 | 3.774 | 47,184,031 | +2,268,697 | 1.21% | 178,075,769 |
| 2023-10-26 | 2023-10-24 | 3.673 | 44,915,334 | +3,256,536 | 1.15% | 164,986,483 |
| 2023-10-25 | 2023-10-20 | 3.752 | 41,658,798 | -16,221,960 | 1.07% | 156,290,086 |
| 2023-10-24 | 2023-10-19 | 3.796 | 57,880,758 | +1,292,078 | 1.48% | 219,742,366 |
| 2023-10-20 | 2023-10-18 | 3.908 | 56,588,680 | -56,255 | 1.45% | 221,174,411 |
| 2023-10-19 | 2023-10-17 | 3.976 | 56,644,935 | +1,605,498 | 1.45% | 225,200,486 |
| 2023-10-18 | 2023-10-16 | 3.964 | 55,039,437 | -562,153 | 1.41% | 218,201,199 |
| 2023-10-17 | 2023-10-13 | 4.020 | 55,601,590 | -2,081,433 | 1.42% | 223,543,243 |
| 2023-10-16 | 2023-10-12 | 4.144 | 57,683,023 | -61,612 | 1.48% | 239,017,459 |
| 2023-10-13 | 2023-10-11 | 4.032 | 57,744,635 | +2,990,189 | 1.48% | 232,805,925 |
| 2023-10-12 | 2023-10-10 | 3.976 | 54,754,446 | -1,822,482 | 1.40% | 217,684,562 |
| 2023-10-11 | 2023-10-09 | 4.088 | 56,576,928 | -37,503 | 1.45% | 231,266,174 |
| 2023-10-10 | 2023-10-06 | 4.132 | 56,614,431 | +332,172 | 1.45% | 233,955,576 |
| 2023-10-09 | 2023-10-05 | 4.032 | 56,282,259 | +296,455 | 1.44% | 226,910,143 |
| 2023-10-06 | 2023-10-04 | 4.065 | 55,985,804 | +348,245 | 1.43% | 227,595,899 |
| 2023-10-05 | 2023-10-03 | 4.144 | 55,637,559 | -381,284 | 1.43% | 230,541,800 |
| 2023-10-04 | 2023-09-29 | 4.233 | 56,018,843 | +243,772 | 1.44% | 237,140,550 |
| 2023-10-03 | 2023-09-28 | 4.211 | 55,775,071 | -395,571 | 1.43% | 234,859,356 |
| 2023-09-29 | 2023-09-27 | 4.166 | 56,170,642 | +37,521 | 1.44% | 234,008,814 |
| 2023-09-28 | 2023-09-26 | 4.121 | 56,133,121 | +897,401 | 1.44% | 231,337,957 |
| 2023-09-27 | 2023-09-25 | 4.222 | 55,235,720 | -229,485 | 1.42% | 233,206,826 |
| 2023-09-26 | 2023-09-22 | 4.278 | 55,465,205 | +418,787 | 1.42% | 237,281,497 |
| 2023-09-25 | 2023-09-21 | 4.155 | 55,046,418 | -89,294 | 1.41% | 228,708,793 |
| 2023-09-22 | 2023-09-20 | 4.222 | 55,135,712 | -592,909 | 1.41% | 232,784,589 |
| 2023-09-21 | 2023-09-19 | 4.244 | 55,728,621 | -509,866 | 1.43% | 236,536,080 |
| 2023-09-20 | 2023-09-18 | 4.233 | 56,238,487 | -207,161 | 1.44% | 238,070,353 |
| 2023-09-19 | 2023-09-15 | 4.300 | 56,445,648 | +1,355,476 | 1.45% | 242,740,127 |
| 2023-09-18 | 2023-09-14 | 4.278 | 55,090,172 | -311,634 | 1.41% | 235,677,097 |
| 2023-09-15 | 2023-09-13 | 4.278 | 55,401,806 | -455,380 | 1.42% | 237,010,274 |
| 2023-09-14 | 2023-09-12 | 4.244 | 55,857,186 | +61,613 | 1.43% | 237,081,765 |
| 2023-09-13 | 2023-09-11 | 4.334 | 55,795,573 | -356,281 | 1.43% | 241,819,097 |
| 2023-09-12 | 2023-09-07 | 4.334 | 56,151,854 | -794,713 | 1.44% | 243,363,226 |
| 2023-09-11 | 2023-09-06 | 4.368 | 56,946,567 | -609,875 | 1.46% | 248,720,764 |
| 2023-09-07 | 2023-09-05 | 4.379 | 57,556,442 | +7,028,023 | 1.47% | 252,029,040 |
| 2023-09-06 | 2023-09-04 | 4.513 | 50,528,419 | -278,596 | 1.29% | 228,045,047 |
| 2023-09-05 | 2023-08-31 | 4.323 | 50,807,015 | +1,515,291 | 1.30% | 219,629,601 |
| 2023-09-04 | 2023-08-30 | 4.323 | 49,291,724 | +821,518 | 1.26% | 213,079,270 |
| 2023-08-31 | 2023-08-29 | 4.412 | 48,470,206 | -2,256,177 | 1.24% | 213,870,545 |
| 2023-08-30 | 2023-08-28 | 4.334 | 50,726,383 | +393,785 | 1.30% | 219,849,129 |
| 2023-08-29 | 2023-08-25 | 4.256 | 50,332,598 | +783,997 | 1.29% | 214,196,728 |
| 2023-08-28 | 2023-08-24 | 4.300 | 49,548,601 | +2,531,473 | 1.27% | 213,079,912 |
| 2023-08-25 | 2023-08-23 | 4.401 | 47,017,128 | +4,464 | 1.20% | 206,932,419 |
| 2023-08-24 | 2023-08-22 | 4.424 | 47,012,664 | +120,547 | 1.20% | 207,965,764 |
| 2023-08-23 | 2023-08-21 | 4.323 | 46,892,117 | +745,601 | 1.20% | 202,706,200 |
| 2023-08-22 | 2023-08-18 | 4.401 | 46,146,516 | +724,099 | 1.18% | 203,100,670 |
| 2023-08-21 | 2023-08-17 | 4.558 | 45,422,417 | +1,529,599 | 1.16% | 207,035,365 |
| 2023-08-18 | 2023-08-16 | 4.524 | 43,892,818 | -250,004 | 1.12% | 198,588,784 |
| 2023-08-17 | 2023-08-15 | 4.648 | 44,142,822 | -1,381,372 | 1.13% | 205,157,821 |
| 2023-08-16 | 2023-08-14 | 4.569 | 45,524,194 | -1,492,095 | 1.17% | 208,009,091 |
| 2023-08-15 | 2023-08-11 | 4.771 | 47,016,289 | -2,069,825 | 1.20% | 224,304,421 |
| 2023-08-14 | 2023-08-10 | 4.726 | 49,086,114 | +228,099 | 1.26% | 231,980,239 |
| 2023-08-11 | 2023-08-09 | 4.715 | 48,858,015 | -1,128,084 | 1.25% | 230,355,084 |
| 2023-08-10 | 2023-08-08 | 4.715 | 49,986,099 | -1,122,420 | 1.28% | 235,673,759 |
| 2023-08-09 | 2023-08-07 | 4.681 | 51,108,519 | -7,562,271 | 1.31% | 239,248,634 |
| 2023-08-08 | 2023-08-04 | 4.670 | 58,670,790 | +597,374 | 1.50% | 273,991,998 |
| 2023-08-07 | 2023-08-03 | 4.704 | 58,073,416 | +324,136 | 1.49% | 273,153,363 |
| 2023-08-04 | 2023-08-02 | 4.782 | 57,749,280 | -1,209,897 | 1.48% | 276,155,907 |
| 2023-08-03 | 2023-08-01 | 4.838 | 58,959,177 | -512,545 | 1.51% | 285,243,034 |
| 2023-08-02 | 2023-07-31 | 4.804 | 59,471,722 | +3,915,076 | 1.52% | 285,724,640 |
| 2023-08-01 | 2023-07-28 | 4.760 | 55,556,646 | +334,851 | 1.42% | 264,426,415 |
| 2023-07-31 | 2023-07-27 | 4.704 | 55,221,795 | +351,147 | 1.41% | 259,740,515 |
| 2023-07-28 | 2023-07-26 | 4.793 | 54,870,648 | -150,013 | 1.41% | 263,004,843 |
| 2023-07-27 | 2023-07-25 | 4.816 | 55,020,661 | +544,690 | 1.41% | 264,956,237 |
| 2023-07-26 | 2023-07-24 | 4.704 | 54,475,971 | -358,960 | 1.40% | 256,232,467 |
| 2023-07-25 | 2023-07-21 | 4.771 | 54,834,931 | -1,049,199 | 1.40% | 261,605,451 |
| 2023-07-24 | 2023-07-20 | 4.760 | 55,884,130 | -100,126 | 1.43% | 265,985,102 |
| 2023-07-21 | 2023-07-19 | 4.816 | 55,984,256 | -671,487 | 1.43% | 269,596,503 |
| 2023-07-20 | 2023-07-18 | 4.838 | 56,655,743 | +445,574 | 1.45% | 274,099,078 |
| 2023-07-19 | 2023-07-14 | 4.928 | 56,210,169 | -1,620,678 | 1.44% | 276,979,391 |
| 2023-07-18 | 2023-07-13 | 4.849 | 57,830,847 | -1,453,699 | 1.48% | 280,431,850 |
| 2023-07-14 | 2023-07-12 | 4.681 | 59,284,546 | +1,259,040 | 1.52% | 277,522,161 |
| 2023-07-13 | 2023-07-11 | 4.782 | 58,025,506 | +297,347 | 1.49% | 277,476,814 |
| 2023-07-12 | 2023-07-10 | 4.726 | 57,728,159 | -33,932 | 1.48% | 272,822,414 |
| 2023-07-11 | 2023-07-07 | 4.659 | 57,762,091 | +935,797 | 1.48% | 269,101,504 |
| 2023-07-10 | 2023-07-06 | 4.692 | 56,826,294 | +825,965 | 1.46% | 266,651,017 |
| 2023-07-07 | 2023-07-05 | 4.838 | 56,000,329 | -267,374 | 1.43% | 270,928,201 |
| 2023-07-06 | 2023-07-04 | 4.860 | 56,267,703 | +499,151 | 1.44% | 273,482,036 |
| 2023-07-05 | 2023-07-03 | 4.872 | 55,768,552 | +1,655,502 | 1.43% | 271,680,529 |
| 2023-07-04 | 2023-06-30 | 4.804 | 54,113,050 | +1,149,208 | 1.39% | 259,979,553 |
| 2023-07-03 | 2023-06-29 | 4.804 | 52,963,842 | +375,926 | 1.36% | 254,458,324 |
| 2023-06-30 | 2023-06-28 | 4.816 | 52,587,916 | +116,082 | 1.35% | 253,241,166 |
| 2023-06-29 | 2023-06-27 | 4.793 | 52,471,834 | +7,164,915 | 1.34% | 251,506,898 |
| 2023-06-28 | 2023-06-26 | 4.793 | 45,306,919 | +405,393 | 1.16% | 217,164,177 |
| 2023-06-27 | 2023-06-23 | 4.793 | 44,901,526 | +342,887 | 1.15% | 215,221,056 |
| 2023-06-26 | 2023-06-21 | 4.849 | 44,558,639 | +2,224,446 | 1.14% | 216,072,602 |
| 2023-06-23 | 2023-06-20 | 5.488 | 42,334,193 | +1,851,948 | 1.08% | 232,325,411 |
| 2023-06-21 | 2023-06-19 | 5.617 | 40,482,245 | +1,822,814 | 1.04% | 227,395,065 |
| 2023-06-20 | 2023-06-16 | 5.652 | 38,659,431 | -2,162,573 | 1.04% | 218,518,939 |
| 2023-06-19 | 2023-06-15 | 5.488 | 40,822,004 | +1,718,097 | 1.10% | 224,026,684 |
| 2023-06-16 | 2023-06-14 | 5.605 | 39,103,907 | -232,313 | 1.05% | 219,193,201 |
| 2023-06-15 | 2023-06-13 | 5.617 | 39,336,220 | +712,257 | 1.06% | 220,957,664 |
| 2023-06-14 | 2023-06-12 | 5.711 | 38,623,963 | -1,760,646 | 1.04% | 220,587,882 |
| 2023-06-13 | 2023-06-09 | 5.735 | 40,384,609 | +441,396 | 1.09% | 231,592,373 |
| 2023-06-12 | 2023-06-08 | 5.711 | 39,943,213 | +731,829 | 1.07% | 228,122,338 |
| 2023-06-09 | 2023-06-07 | 5.629 | 39,211,384 | +4,618,490 | 1.05% | 220,717,228 |
| 2023-06-08 | 2023-06-06 | 5.617 | 34,592,894 | +1,640,660 | 0.93% | 194,313,664 |
| 2023-06-07 | 2023-06-05 | 5.629 | 32,952,234 | +3,575,753 | 0.89% | 185,485,056 |
| 2023-06-06 | 2023-06-02 | 5.641 | 29,376,481 | +4,229,293 | 0.79% | 165,702,689 |
| 2023-06-05 | 2023-06-01 | 5.605 | 25,147,188 | +841,604 | 0.68% | 140,960,151 |
| 2023-06-02 | 2023-05-31 | 5.699 | 24,305,584 | -682,473 | 0.65% | 138,527,612 |
| 2023-06-01 | 2023-05-30 | 5.723 | 24,988,057 | -9,770,399 | 0.67% | 143,004,597 |
| 2023-05-31 | 2023-05-29 | 5.441 | 34,758,456 | +3,849,764 | 0.93% | 189,116,759 |
| 2023-05-30 | 2023-05-25 | 5.406 | 30,908,692 | +4,487,987 | 0.83% | 167,080,977 |
| 2023-05-29 | 2023-05-24 | 5.523 | 26,420,705 | +1,051,375 | 0.71% | 145,925,372 |
| 2023-05-25 | 2023-05-23 | 5.688 | 25,369,330 | -975,206 | 0.68% | 144,292,218 |
| 2023-05-24 | 2023-05-22 | 5.805 | 26,344,536 | -2,045,718 | 0.71% | 152,934,706 |
| 2023-05-23 | 2023-05-19 | 5.711 | 28,390,254 | -2,109,541 | 0.76% | 162,141,466 |
| 2023-05-22 | 2023-05-18 | 5.852 | 30,499,795 | -4,812,149 | 0.82% | 178,490,379 |
| 2023-05-19 | 2023-05-17 | 5.641 | 35,311,944 | -3,865,120 | 0.95% | 199,182,607 |
| 2023-05-18 | 2023-05-16 | 5.629 | 39,177,064 | -650,631 | 1.05% | 220,524,044 |
| 2023-05-17 | 2023-05-15 | 5.594 | 39,827,695 | +1,777,788 | 1.07% | 222,782,295 |
| 2023-05-16 | 2023-05-12 | 5.511 | 38,049,907 | +2,895,833 | 1.02% | 209,707,996 |
| 2023-05-15 | 2023-05-11 | 5.688 | 35,154,074 | +671,411 | 0.95% | 199,944,551 |
| 2023-05-12 | 2023-05-10 | 5.793 | 34,482,663 | +2,715,257 | 0.93% | 199,772,758 |
| 2023-05-11 | 2023-05-09 | 5.876 | 31,767,406 | +1,940,199 | 0.85% | 186,655,292 |
| 2023-05-10 | 2023-05-08 | 6.087 | 29,827,207 | -2,015,935 | 0.80% | 181,564,483 |
| 2023-05-09 | 2023-05-05 | 6.005 | 31,843,142 | +347,194 | 0.86% | 191,216,499 |
| 2023-05-08 | 2023-05-04 | 5.993 | 31,495,948 | -1,737,670 | 0.85% | 188,761,496 |
| 2023-05-05 | 2023-05-03 | 5.958 | 33,233,618 | -904,575 | 0.89% | 198,004,077 |
| 2023-05-04 | 2023-05-02 | 5.887 | 34,138,193 | -1,005,840 | 0.92% | 200,986,461 |
| 2023-05-03 | 2023-04-28 | 5.958 | 35,144,033 | +696,089 | 0.94% | 209,386,225 |
| 2023-05-02 | 2023-04-27 | 5.758 | 34,447,944 | +2,679,687 | 0.93% | 198,357,185 |
| 2023-04-28 | 2023-04-26 | 5.864 | 31,768,257 | -2,329,941 | 0.85% | 186,286,971 |
| 2023-04-27 | 2023-04-25 | 5.840 | 34,098,198 | -2,044,016 | 0.92% | 199,148,191 |
| 2023-04-26 | 2023-04-24 | 5.864 | 36,142,214 | +4,584,997 | 0.97% | 211,935,568 |
| 2023-04-25 | 2023-04-21 | 5.852 | 31,557,217 | +1,358,990 | 0.85% | 184,678,606 |
| 2023-04-24 | 2023-04-20 | 5.899 | 30,198,227 | +2,845,098 | 0.81% | 178,145,030 |
| 2023-04-21 | 2023-04-19 | 5.688 | 27,353,129 | +864,154 | 0.74% | 155,575,399 |
| 2023-04-20 | 2023-04-18 | 5.805 | 26,488,975 | +1,150,334 | 0.71% | 153,773,200 |
| 2023-04-19 | 2023-04-17 | 5.723 | 25,338,641 | +1,891,371 | 0.68% | 145,010,960 |
| 2023-04-18 | 2023-04-14 | 5.805 | 23,447,270 | -758,550 | 0.63% | 136,115,562 |
| 2023-04-17 | 2023-04-13 | 5.676 | 24,205,820 | +385,963 | 0.65% | 137,390,112 |
| 2023-04-14 | 2023-04-12 | 5.723 | 23,819,857 | +182,958 | 0.64% | 136,319,084 |
| 2023-04-13 | 2023-04-11 | 5.711 | 23,636,899 | +1,257,470 | 0.64% | 134,994,265 |
| 2023-04-12 | 2023-04-06 | 5.464 | 22,379,429 | -2,499,964 | 0.60% | 122,289,876 |
| 2023-04-11 | 2023-04-04 | 5.370 | 24,879,393 | +2,637,904 | 0.67% | 133,611,712 |
| 2023-04-06 | 2023-04-03 | 5.182 | 22,241,489 | -920,334 | 0.60% | 115,263,286 |
| 2023-04-04 | 2023-03-31 | 5.030 | 23,161,823 | -33,187 | 0.62% | 116,494,402 |
| 2023-04-03 | 2023-03-30 | 4.771 | 23,195,010 | +1,116,465 | 0.62% | 110,664,709 |
| 2023-03-31 | 2023-03-29 | 4.889 | 22,078,545 | -220,995 | 0.59% | 107,932,523 |
| 2023-03-30 | 2023-03-28 | 4.877 | 22,299,540 | -966,441 | 0.60% | 108,750,822 |
| 2023-03-29 | 2023-03-27 | 4.818 | 23,265,981 | -536,108 | 0.63% | 112,096,944 |
| 2023-03-28 | 2023-03-24 | 4.830 | 23,802,089 | -6,215,444 | 0.64% | 114,959,653 |
| 2023-03-27 | 2023-03-23 | 4.947 | 30,017,533 | -1,581,943 | 0.81% | 148,506,561 |
| 2023-03-24 | 2023-03-22 | 4.936 | 31,599,476 | +4,901,588 | 0.85% | 155,961,614 |
| 2023-03-23 | 2023-03-21 | 4.924 | 26,697,888 | -2,920,510 | 0.72% | 131,455,717 |
| 2023-03-22 | 2023-03-20 | 4.889 | 29,618,398 | +2,071,775 | 0.80% | 144,791,626 |
| 2023-03-21 | 2023-03-17 | 4.983 | 27,546,623 | +280,819 | 0.74% | 137,253,292 |
| 2023-03-20 | 2023-03-16 | 4.865 | 27,265,804 | +682,473 | 0.73% | 132,649,983 |
| 2023-03-17 | 2023-03-15 | 4.947 | 26,583,331 | +2,183,958 | 0.71% | 131,516,440 |
| 2023-03-16 | 2023-03-14 | 4.830 | 24,399,373 | +652,690 | 0.66% | 117,844,424 |
| 2023-03-15 | 2023-03-13 | 4.994 | 23,746,683 | -7,131,934 | 0.64% | 118,598,838 |
| 2023-03-14 | 2023-03-10 | 4.865 | 30,878,617 | +7,971,836 | 0.83% | 150,226,563 |
| 2023-03-13 | 2023-03-09 | 5.006 | 22,906,781 | +972,125 | 0.62% | 114,673,274 |
| 2023-03-10 | 2023-03-08 | 5.030 | 21,934,656 | -2,805,536 | 0.59% | 110,322,259 |
| 2023-03-09 | 2023-03-07 | 4.994 | 24,740,192 | +2,669,374 | 0.67% | 123,560,753 |
| 2023-03-08 | 2023-03-06 | 5.006 | 22,070,818 | +100,499 | 0.59% | 110,488,373 |
| 2023-03-07 | 2023-03-03 | 4.936 | 21,970,319 | -4,396,679 | 0.59% | 108,436,178 |
| 2023-03-06 | 2023-03-02 | 4.630 | 26,366,998 | +1,114,764 | 0.71% | 122,080,263 |
| 2023-03-03 | 2023-03-01 | 4.360 | 25,252,234 | +162,534 | 0.68% | 110,093,648 |
| 2023-03-02 | 2023-02-28 | 4.219 | 25,089,700 | +2,740,957 | 0.67% | 105,846,979 |
| 2023-03-01 | 2023-02-27 | 4.230 | 22,348,743 | +83,394 | 0.60% | 94,546,216 |
| 2023-02-28 | 2023-02-24 | 4.242 | 22,265,349 | +159,131 | 0.60% | 94,455,066 |
| 2023-02-27 | 2023-02-23 | 4.254 | 22,106,218 | -577,805 | 0.59% | 94,039,772 |
| 2023-02-24 | 2023-02-22 | 4.254 | 22,684,023 | +267,203 | 0.61% | 96,497,752 |
| 2023-02-23 | 2023-02-21 | 4.254 | 22,416,820 | +311,453 | 0.60% | 95,361,072 |
| 2023-02-22 | 2023-02-20 | 4.313 | 22,105,367 | -83,395 | 0.59% | 95,334,994 |
| 2023-02-21 | 2023-02-17 | 4.230 | 22,188,762 | +212,741 | 0.60% | 93,869,417 |
| 2023-02-20 | 2023-02-16 | 4.160 | 21,976,021 | +172,746 | 0.59% | 91,419,927 |
| 2023-02-17 | 2023-02-15 | 4.230 | 21,803,275 | -558,471 | 0.59% | 92,238,617 |
| 2023-02-16 | 2023-02-14 | 4.289 | 22,361,746 | -842,455 | 0.60% | 95,915,131 |
| 2023-02-15 | 2023-02-13 | 4.289 | 23,204,201 | -1,169,225 | 0.62% | 99,528,631 |
| 2023-02-14 | 2023-02-10 | 4.219 | 24,373,426 | +280,818 | 0.66% | 102,825,203 |
| 2023-02-13 | 2023-02-09 | 4.160 | 24,092,608 | +1,072,685 | 0.65% | 100,224,899 |
| 2023-02-10 | 2023-02-08 | 4.183 | 23,019,923 | +121,688 | 0.62% | 96,303,576 |
| 2023-02-09 | 2023-02-07 | 4.172 | 22,898,235 | +9,361 | 0.62% | 95,525,410 |
| 2023-02-08 | 2023-02-06 | 4.148 | 22,888,874 | -367,128 | 0.62% | 94,948,407 |
| 2023-02-07 | 2023-02-03 | 4.183 | 23,256,002 | -498,743 | 0.63% | 97,291,210 |
| 2023-02-06 | 2023-02-02 | 4.172 | 23,754,745 | +354,852 | 0.64% | 99,098,544 |
| 2023-02-03 | 2023-02-01 | 4.195 | 23,399,893 | -934,189 | 0.63% | 98,168,157 |
| 2023-02-02 | 2023-01-31 | 4.172 | 24,334,082 | -1,307,932 | 0.65% | 101,515,386 |
| 2023-02-01 | 2023-01-30 | 4.160 | 25,642,014 | -166,682 | 0.69% | 106,670,405 |
| 2023-01-31 | 2023-01-27 | 4.195 | 25,808,696 | +493,559 | 0.69% | 108,273,662 |
| 2023-01-30 | 2023-01-26 | 4.195 | 25,315,137 | +91,054 | 0.68% | 106,203,064 |
| 2023-01-27 | 2023-01-20 | 4.172 | 25,224,083 | +1,083,652 | 0.68% | 105,228,236 |
| 2023-01-26 | 2023-01-19 | 4.066 | 24,140,431 | +390,593 | 0.65% | 98,154,376 |
| 2023-01-20 | 2023-01-18 | 4.078 | 23,749,838 | -616,099 | 0.64% | 96,845,328 |
| 2023-01-19 | 2023-01-17 | 4.054 | 24,365,937 | -16,168 | 0.66% | 98,784,945 |
| 2023-01-18 | 2023-01-16 | 4.054 | 24,382,105 | -776,080 | 0.66% | 98,850,493 |
| 2023-01-17 | 2023-01-13 | 4.031 | 25,158,185 | +559,935 | 0.68% | 101,405,608 |
| 2023-01-16 | 2023-01-12 | 3.984 | 24,598,250 | +619,326 | 0.66% | 97,992,414 |
| 2023-01-13 | 2023-01-11 | 3.901 | 23,978,924 | +570,146 | 0.64% | 93,552,699 |
| 2023-01-12 | 2023-01-10 | 3.937 | 23,408,778 | -4,984,950 | 0.63% | 92,153,556 |
| 2023-01-11 | 2023-01-09 | 3.925 | 28,393,728 | -22,125 | 0.76% | 111,444,190 |
| 2023-01-10 | 2023-01-06 | 3.913 | 28,415,853 | +1,642,361 | 0.76% | 111,197,105 |
| 2023-01-09 | 2023-01-05 | 3.807 | 26,773,492 | +22,977 | 0.72% | 101,938,580 |
| 2023-01-06 | 2023-01-04 | 3.749 | 26,750,515 | +947,974 | 0.72% | 100,279,320 |
| 2023-01-05 | 2023-01-03 | 3.725 | 25,802,541 | -561,637 | 0.69% | 96,119,231 |
| 2023-01-04 | 2022-12-30 | 3.702 | 26,364,178 | +2,105,287 | 0.71% | 97,591,802 |
| 2023-01-03 | 2022-12-29 | 3.666 | 24,258,891 | -816,926 | 0.65% | 88,943,474 |
| 2022-12-30 | 2022-12-28 | 3.690 | 25,075,817 | +1,798,088 | 0.67% | 92,528,024 |
| 2022-12-29 | 2022-12-23 | 3.655 | 23,277,729 | +150,620 | 0.63% | 85,072,569 |
| 2022-12-28 | 2022-12-22 | 3.725 | 23,127,109 | +331,877 | 0.62% | 86,152,753 |
| 2022-12-23 | 2022-12-21 | 3.713 | 22,795,232 | +780,334 | 0.61% | 84,648,574 |
| 2022-12-22 | 2022-12-20 | 3.725 | 22,014,898 | -206,784 | 0.59% | 82,009,561 |
| 2022-12-21 | 2022-12-19 | 3.725 | 22,221,682 | +22,125 | 0.60% | 82,779,870 |
| 2022-12-20 | 2022-12-16 | 3.807 | 22,199,557 | +1,180,288 | 0.60% | 84,523,577 |
| 2022-12-19 | 2022-12-15 | 3.784 | 21,019,269 | -881,089 | 0.57% | 79,535,686 |
| 2022-12-16 | 2022-12-14 | 3.749 | 21,900,358 | +182,957 | 0.59% | 82,097,597 |
| 2022-12-15 | 2022-12-13 | 3.725 | 21,717,401 | -641,627 | 0.58% | 80,901,330 |
| 2022-12-14 | 2022-12-12 | 3.713 | 22,359,028 | -2,846,476 | 0.60% | 83,028,760 |
| 2022-12-13 | 2022-12-09 | 3.725 | 25,205,504 | +274,861 | 0.68% | 93,895,158 |
| 2022-12-12 | 2022-12-08 | 3.760 | 24,930,643 | +342,088 | 0.67% | 93,750,158 |
| 2022-12-09 | 2022-12-07 | 3.655 | 24,588,555 | -77,438 | 0.66% | 89,863,214 |
| 2022-12-08 | 2022-12-06 | 3.690 | 24,665,993 | +439,098 | 0.66% | 91,015,802 |
| 2022-12-07 | 2022-12-05 | 3.749 | 24,226,895 | +2,557,999 | 0.65% | 90,819,057 |
| 2022-12-06 | 2022-12-02 | 3.631 | 21,668,896 | +384,636 | 0.58% | 78,683,526 |
| 2022-12-05 | 2022-12-01 | 3.678 | 21,284,260 | +415,867 | 0.57% | 78,287,323 |
| 2022-12-02 | 2022-11-30 | 3.760 | 20,868,393 | +98,711 | 0.56% | 78,474,315 |
| 2022-12-01 | 2022-11-29 | 3.643 | 20,769,682 | -6,184,704 | 0.56% | 75,662,396 |
| 2022-11-30 | 2022-11-28 | 3.608 | 26,954,386 | +749,700 | 0.72% | 97,242,556 |
| 2022-11-29 | 2022-11-25 | 3.596 | 26,204,686 | +228,058 | 0.70% | 94,229,945 |
| 2022-11-28 | 2022-11-24 | 3.549 | 25,976,628 | +68,928 | 0.70% | 92,188,822 |
| 2022-11-25 | 2022-11-23 | 3.549 | 25,907,700 | -80,841 | 0.70% | 91,944,203 |
| 2022-11-24 | 2022-11-22 | 3.478 | 25,988,541 | -286,775 | 0.70% | 90,398,695 |
| 2022-11-23 | 2022-11-21 | 3.361 | 26,275,316 | -150,621 | 0.71% | 88,308,504 |
| 2022-11-22 | 2022-11-18 | 3.408 | 26,425,937 | +2,414,081 | 0.71% | 90,056,889 |
| 2022-11-21 | 2022-11-17 | 3.408 | 24,011,856 | -416,122 | 0.65% | 81,829,948 |
| 2022-11-18 | 2022-11-16 | 3.384 | 24,427,978 | -28,082 | 0.66% | 82,673,925 |
| 2022-11-17 | 2022-11-15 | 3.431 | 24,456,060 | +837,349 | 0.66% | 83,918,535 |
| 2022-11-16 | 2022-11-14 | 3.349 | 23,618,711 | +991,374 | 0.63% | 79,102,389 |
| 2022-11-15 | 2022-11-11 | 3.279 | 22,627,337 | +671,411 | 0.61% | 74,186,725 |
| 2022-11-14 | 2022-11-10 | 3.173 | 21,955,926 | -565,041 | 0.59% | 69,663,304 |
| 2022-11-11 | 2022-11-09 | 3.232 | 22,520,967 | -571,848 | 0.61% | 72,779,367 |
| 2022-11-10 | 2022-11-08 | 3.196 | 23,092,815 | -39,995 | 0.62% | 73,813,250 |
| 2022-11-09 | 2022-11-07 | 3.185 | 23,132,810 | +1,976,791 | 0.62% | 73,669,247 |
| 2022-11-08 | 2022-11-04 | 3.114 | 21,156,019 | +45,101 | 0.57% | 65,882,242 |
| 2022-11-07 | 2022-11-03 | 3.032 | 21,110,918 | +634,819 | 0.57% | 64,005,217 |
| 2022-11-04 | 2022-11-02 | 2.973 | 20,476,099 | +417,824 | 0.55% | 60,877,427 |
| 2022-11-03 | 2022-11-01 | 2.903 | 20,058,275 | -348,215 | 0.54% | 58,220,923 |
| 2022-11-02 | 2022-10-31 | 2.797 | 20,406,490 | -2,552,893 | 0.55% | 57,073,409 |
| 2022-11-01 | 2022-10-28 | 2.867 | 22,959,383 | -930,956 | 0.62% | 65,832,233 |
| 2022-10-31 | 2022-10-27 | 2.950 | 23,890,339 | +1,149,653 | 0.64% | 70,466,805 |
| 2022-10-28 | 2022-10-26 | 2.914 | 22,740,686 | +489,305 | 0.61% | 66,274,093 |
| 2022-10-27 | 2022-10-25 | 2.914 | 22,251,381 | +1,019,456 | 0.60% | 64,848,092 |
| 2022-10-26 | 2022-10-24 | 2.961 | 21,231,925 | +565,891 | 0.57% | 62,875,067 |
| 2022-10-25 | 2022-10-21 | 3.102 | 20,666,034 | +375,275 | 0.56% | 64,113,519 |
| 2022-10-24 | 2022-10-20 | 3.079 | 20,290,759 | -55,142 | 0.55% | 62,472,392 |
| 2022-10-21 | 2022-10-19 | 3.067 | 20,345,901 | +282,520 | 0.55% | 62,403,074 |
| 2022-10-20 | 2022-10-18 | 3.055 | 20,063,381 | +14,296 | 0.54% | 61,300,782 |
| 2022-10-19 | 2022-10-17 | 2.938 | 20,049,085 | +90,202 | 0.54% | 58,901,061 |
| 2022-10-18 | 2022-10-14 | 2.926 | 19,958,883 | +30,635 | 0.54% | 58,401,517 |
| 2022-10-17 | 2022-10-13 | 2.879 | 19,928,248 | +49,089 | 0.54% | 57,375,139 |
| 2022-10-14 | 2022-10-12 | 2.903 | 19,879,159 | +100,414 | 0.53% | 57,701,023 |
| 2022-10-13 | 2022-10-11 | 2.926 | 19,778,745 | -72,673 | 0.53% | 57,874,417 |
| 2022-10-12 | 2022-10-10 | 2.973 | 19,851,418 | -397,400 | 0.53% | 59,020,190 |
| 2022-10-11 | 2022-10-07 | 3.032 | 20,248,818 | +58,206 | 0.54% | 61,391,456 |
| 2022-10-10 | 2022-10-06 | 3.067 | 20,190,612 | +219,549 | 0.54% | 61,926,786 |
| 2022-10-07 | 2022-10-05 | 3.079 | 19,971,063 | -195,977 | 0.54% | 61,488,093 |
| 2022-10-06 | 2022-10-03 | 2.961 | 20,167,040 | -2,183,065 | 0.54% | 59,721,575 |
| 2022-10-05 | 2022-09-30 | 2.985 | 22,350,105 | +2,341,855 | 0.60% | 66,711,673 |
| 2022-10-03 | 2022-09-29 | 3.032 | 20,008,250 | +341,577 | 0.54% | 60,662,089 |
| 2022-09-30 | 2022-09-28 | 3.091 | 19,666,673 | -485,476 | 0.53% | 60,782,029 |
| 2022-09-29 | 2022-09-27 | 3.173 | 20,152,149 | -2,177,618 | 0.54% | 63,940,154 |
| 2022-09-28 | 2022-09-26 | 3.196 | 22,329,767 | -1,139,441 | 0.60% | 71,374,264 |
| 2022-09-27 | 2022-09-23 | 3.220 | 23,469,208 | -942,869 | 0.63% | 75,567,933 |
| 2022-09-26 | 2022-09-22 | 3.208 | 24,412,077 | +177,852 | 0.66% | 78,316,979 |
| 2022-09-23 | 2022-09-21 | 3.243 | 24,234,225 | -508,026 | 0.65% | 78,600,764 |
| 2022-09-22 | 2022-09-20 | 3.290 | 24,742,251 | -201,679 | 0.67% | 81,411,506 |
| 2022-09-21 | 2022-09-19 | 3.267 | 24,943,930 | -484,199 | 0.67% | 81,488,857 |
| 2022-09-20 | 2022-09-16 | 3.314 | 25,428,129 | +77,085 | 0.68% | 84,265,939 |
| 2022-09-19 | 2022-09-15 | 3.314 | 25,351,044 | -67,226 | 0.68% | 84,010,488 |
| 2022-09-16 | 2022-09-14 | 3.349 | 25,418,270 | -299,540 | 0.68% | 85,129,366 |
| 2022-09-15 | 2022-09-13 | 3.420 | 25,717,810 | +850,965 | 0.69% | 87,945,885 |
| 2022-09-14 | 2022-09-09 | 3.408 | 24,866,845 | -509,728 | 0.67% | 84,743,663 |
| 2022-09-13 | 2022-09-08 | 3.396 | 25,376,573 | -154,875 | 0.68% | 86,182,555 |
| 2022-09-09 | 2022-09-07 | 3.396 | 25,531,448 | -287,626 | 0.69% | 86,708,533 |
| 2022-09-08 | 2022-09-06 | 3.396 | 25,819,074 | +495,261 | 0.69% | 87,685,353 |
| 2022-09-07 | 2022-09-05 | 3.384 | 25,323,813 | -263,799 | 0.68% | 85,705,784 |
| 2022-09-06 | 2022-09-02 | 3.384 | 25,587,612 | -694,387 | 0.69% | 86,598,584 |
| 2022-09-05 | 2022-09-01 | 3.420 | 26,281,999 | -1,296,870 | 0.71% | 89,875,213 |
| 2022-09-02 | 2022-08-31 | 3.455 | 27,578,869 | -1,096,042 | 0.74% | 95,282,322 |
| 2022-09-01 | 2022-08-30 | 3.396 | 28,674,911 | -817,777 | 0.77% | 97,384,193 |
| 2022-08-31 | 2022-08-29 | 3.373 | 29,492,688 | -659,498 | 0.79% | 99,468,324 |
| 2022-08-30 | 2022-08-26 | 3.361 | 30,152,186 | -148,919 | 0.81% | 101,338,247 |
| 2022-08-29 | 2022-08-25 | 3.314 | 30,301,105 | -33,187 | 0.81% | 100,414,429 |
| 2022-08-26 | 2022-08-24 | 3.326 | 30,334,292 | -1,200,711 | 0.82% | 100,880,877 |
| 2022-08-25 | 2022-08-23 | 3.396 | 31,535,003 | -1,702 | 0.85% | 107,097,484 |
| 2022-08-24 | 2022-08-22 | 3.420 | 31,536,705 | +912,234 | 0.85% | 107,844,463 |
| 2022-08-23 | 2022-08-19 | 3.384 | 30,624,471 | +86,798 | 0.82% | 103,645,305 |
| 2022-08-22 | 2022-08-18 | 3.373 | 30,537,673 | -137,856 | 0.82% | 102,992,686 |
| 2022-08-19 | 2022-08-17 | 3.396 | 30,675,529 | +451,011 | 0.82% | 104,178,585 |
| 2022-08-18 | 2022-08-16 | 3.408 | 30,224,518 | -189,765 | 0.81% | 103,002,065 |
| 2022-08-17 | 2022-08-15 | 3.384 | 30,414,283 | -354,001 | 0.82% | 102,933,945 |
| 2022-08-16 | 2022-08-12 | 3.384 | 30,768,284 | +216,996 | 0.83% | 104,132,025 |
| 2022-08-15 | 2022-08-11 | 3.373 | 30,551,288 | +976,907 | 0.82% | 103,038,605 |
| 2022-08-12 | 2022-08-10 | 3.326 | 29,574,381 | -171,044 | 0.80% | 98,353,688 |
| 2022-08-11 | 2022-08-09 | 3.349 | 29,745,425 | +74,885 | 0.80% | 99,621,617 |
| 2022-08-10 | 2022-08-08 | 3.349 | 29,670,540 | +676,517 | 0.80% | 99,370,817 |
| 2022-08-09 | 2022-08-05 | 3.337 | 28,994,023 | +872,239 | 0.78% | 96,764,346 |
| 2022-08-08 | 2022-08-04 | 3.302 | 28,121,784 | -102,967 | 0.76% | 92,861,937 |
| 2022-08-05 | 2022-08-03 | 3.302 | 28,224,751 | -648,962 | 0.76% | 93,201,948 |
| 2022-08-04 | 2022-08-02 | 3.314 | 28,873,713 | -2,808,183 | 0.78% | 95,684,214 |
| 2022-08-03 | 2022-08-01 | 3.396 | 31,681,896 | +228,910 | 0.85% | 107,596,354 |
| 2022-08-02 | 2022-07-29 | 3.431 | 31,452,986 | -1,674,698 | 0.85% | 107,927,789 |
| 2022-08-01 | 2022-07-28 | 3.443 | 33,127,684 | +274,861 | 0.89% | 114,063,645 |
| 2022-07-29 | 2022-07-27 | 3.420 | 32,852,823 | -39,642 | 0.88% | 112,345,125 |
| 2022-07-28 | 2022-07-26 | 3.431 | 32,892,465 | +1,001,585 | 0.88% | 112,867,218 |
| 2022-07-27 | 2022-07-25 | 3.455 | 31,890,880 | +97,010 | 0.86% | 110,179,902 |
| 2022-07-26 | 2022-07-22 | 3.467 | 31,793,870 | -308,900 | 0.85% | 110,218,364 |
| 2022-07-25 | 2022-07-21 | 3.490 | 32,102,770 | -919,042 | 0.86% | 112,043,716 |
| 2022-07-22 | 2022-07-20 | 3.455 | 33,021,812 | +554,829 | 0.89% | 114,087,163 |
| 2022-07-21 | 2022-07-19 | 3.455 | 32,466,983 | +498,665 | 0.87% | 112,170,282 |
| 2022-07-20 | 2022-07-18 | 3.467 | 31,968,318 | +1,037,326 | 0.86% | 110,823,115 |
| 2022-07-19 | 2022-07-15 | 3.408 | 30,930,992 | -918,191 | 0.83% | 105,409,656 |
| 2022-07-18 | 2022-07-14 | 3.478 | 31,849,183 | -844,156 | 0.86% | 110,784,386 |
| 2022-07-15 | 2022-07-13 | 3.455 | 32,693,339 | -145,515 | 0.88% | 112,952,320 |
| 2022-07-14 | 2022-07-12 | 3.455 | 32,838,854 | +56,163 | 0.88% | 113,455,061 |
| 2022-07-13 | 2022-07-11 | 3.467 | 32,782,691 | -463,775 | 0.88% | 113,646,264 |
| 2022-07-12 | 2022-07-08 | 3.490 | 33,246,466 | +135,303 | 0.89% | 116,035,395 |
| 2022-07-11 | 2022-07-07 | 3.373 | 33,111,163 | +849,586 | 0.89% | 111,672,151 |
| 2022-07-08 | 2022-07-06 | 3.384 | 32,261,577 | -944,571 | 0.87% | 109,185,918 |
| 2022-07-07 | 2022-07-05 | 3.431 | 33,206,148 | +381,233 | 0.89% | 113,943,590 |
| 2022-07-06 | 2022-07-04 | 3.467 | 32,824,915 | -17,020 | 0.88% | 113,792,640 |
| 2022-07-05 | 2022-06-30 | 3.431 | 32,841,935 | +185,510 | 0.88% | 112,693,830 |
| 2022-07-04 | 2022-06-29 | 3.502 | 32,656,425 | -2,446,693 | 0.88% | 114,359,817 |
| 2022-06-30 | 2022-06-28 | 3.525 | 35,103,118 | +2,299,306 | 0.94% | 123,752,932 |
| 2022-06-29 | 2022-06-27 | 3.408 | 32,803,812 | +2,256,758 | 0.88% | 111,792,035 |
| 2022-06-28 | 2022-06-24 | 3.384 | 30,547,054 | +2,921,362 | 0.82% | 103,383,295 |
| 2022-06-27 | 2022-06-23 | 3.396 | 27,625,692 | +5,866,549 | 0.74% | 93,820,892 |
| 2022-06-24 | 2022-06-22 | 3.408 | 21,759,143 | +1,736,818 | 0.58% | 74,152,933 |
| 2022-06-23 | 2022-06-21 | 4.001 | 20,022,325 | -8,509 | 0.54% | 80,114,842 |
| 2022-06-22 | 2022-06-20 | 4.026 | 20,030,834 | +1,255,760 | 0.54% | 80,652,970 |
| 2022-06-21 | 2022-06-17 | 4.026 | 18,775,074 | +120,802 | 0.54% | 75,596,727 |
| 2022-06-20 | 2022-06-16 | 3.951 | 18,654,272 | -1,909,617 | 0.54% | 73,702,006 |
| 2022-06-17 | 2022-06-15 | 3.976 | 20,563,889 | -2,258,670 | 0.59% | 81,764,294 |
| 2022-06-16 | 2022-06-14 | 3.850 | 22,822,559 | +321,872 | 0.66% | 87,873,337 |
| 2022-06-15 | 2022-06-13 | 3.825 | 22,500,687 | -733,551 | 0.65% | 86,067,803 |
| 2022-06-14 | 2022-06-10 | 3.888 | 23,234,238 | -30,995 | 0.67% | 90,335,462 |
| 2022-06-13 | 2022-06-09 | 3.938 | 23,265,233 | +35,764 | 0.67% | 91,626,923 |
| 2022-06-10 | 2022-06-08 | 4.026 | 23,229,469 | -2,430,335 | 0.67% | 93,532,085 |
| 2022-06-09 | 2022-06-07 | 3.964 | 25,659,804 | -1,374,912 | 0.74% | 101,703,347 |
| 2022-06-08 | 2022-06-06 | 3.976 | 27,034,716 | -1,367,758 | 0.78% | 107,493,017 |
| 2022-06-07 | 2022-06-02 | 3.926 | 28,402,474 | +320,282 | 0.82% | 111,501,862 |
| 2022-06-06 | 2022-06-01 | 3.926 | 28,082,192 | -160,538 | 0.81% | 110,244,506 |
| 2022-06-02 | 2022-05-31 | 3.964 | 28,242,730 | -5,887,403 | 0.81% | 111,940,846 |
| 2022-06-01 | 2022-05-30 | 3.850 | 34,130,133 | -18,279 | 0.98% | 131,410,711 |
| 2022-05-31 | 2022-05-27 | 3.800 | 34,148,412 | +214,581 | 0.98% | 129,762,383 |
| 2022-05-30 | 2022-05-26 | 3.800 | 33,933,831 | -413,268 | 0.98% | 128,946,985 |
| 2022-05-27 | 2022-05-25 | 3.750 | 34,347,099 | -488,769 | 0.99% | 128,788,677 |
| 2022-05-26 | 2022-05-24 | 3.712 | 34,835,868 | -1,876,397 | 1.00% | 129,306,396 |
| 2022-05-25 | 2022-05-23 | 3.762 | 36,712,265 | -807,462 | 1.06% | 138,119,095 |
| 2022-05-24 | 2022-05-20 | 3.737 | 37,519,727 | -272,598 | 1.08% | 140,212,740 |
| 2022-05-23 | 2022-05-19 | 3.687 | 37,792,325 | -281,341 | 1.09% | 139,329,342 |
| 2022-05-20 | 2022-05-18 | 3.687 | 38,073,666 | +1,494,124 | 1.10% | 140,366,565 |
| 2022-05-19 | 2022-05-17 | 3.674 | 36,579,542 | +530,891 | 1.05% | 134,397,896 |
| 2022-05-18 | 2022-05-16 | 3.636 | 36,048,651 | -560,297 | 1.04% | 131,086,575 |
| 2022-05-17 | 2022-05-13 | 3.624 | 36,608,948 | -163,718 | 1.05% | 132,663,391 |
| 2022-05-16 | 2022-05-12 | 3.586 | 36,772,666 | -1,193,709 | 1.06% | 131,868,581 |
| 2022-05-13 | 2022-05-11 | 3.611 | 37,966,375 | -1,886,728 | 1.09% | 137,104,714 |
| 2022-05-12 | 2022-05-10 | 3.599 | 39,853,103 | -15,100 | 1.15% | 143,416,636 |
| 2022-05-11 | 2022-05-06 | 3.624 | 39,868,203 | -1,898,650 | 1.15% | 144,474,269 |
| 2022-05-10 | 2022-05-05 | 3.687 | 41,766,853 | +650,103 | 1.20% | 153,982,275 |
| 2022-05-06 | 2022-05-04 | 3.712 | 41,116,750 | -17,484 | 1.18% | 152,620,247 |
| 2022-05-05 | 2022-05-03 | 3.712 | 41,134,234 | +1,861,296 | 1.18% | 152,685,145 |
| 2022-05-04 | 2022-04-29 | 3.687 | 39,272,938 | +733,551 | 1.13% | 144,787,933 |
| 2022-05-03 | 2022-04-28 | 3.674 | 38,539,387 | +2,151,379 | 1.11% | 141,598,617 |
| 2022-04-29 | 2022-04-27 | 3.599 | 36,388,008 | +148,051 | 1.05% | 130,947,036 |
| 2022-04-28 | 2022-04-26 | 3.523 | 36,239,957 | -274,983 | 1.04% | 127,678,291 |
| 2022-04-27 | 2022-04-25 | 3.511 | 36,514,940 | -474,463 | 1.05% | 128,187,640 |
| 2022-04-26 | 2022-04-22 | 3.611 | 36,989,403 | -4,008,702 | 1.06% | 133,576,659 |
| 2022-04-25 | 2022-04-21 | 3.611 | 40,998,105 | -392,605 | 1.18% | 148,052,940 |
| 2022-04-22 | 2022-04-20 | 3.649 | 41,390,710 | +4,240,847 | 1.19% | 151,033,133 |
| 2022-04-21 | 2022-04-19 | 3.649 | 37,149,863 | +5,943,115 | 1.07% | 135,558,443 |
| 2022-04-20 | 2022-04-14 | 3.687 | 31,206,748 | +3,841,010 | 0.90% | 115,050,230 |
| 2022-04-19 | 2022-04-13 | 3.674 | 27,365,738 | +1,728,468 | 0.79% | 100,545,207 |
| 2022-04-14 | 2022-04-12 | 3.951 | 25,637,270 | +407,626 | 0.74% | 101,291,449 |
| 2022-04-13 | 2022-04-11 | 4.001 | 25,229,644 | +352,788 | 0.73% | 100,950,761 |
| 2022-04-12 | 2022-04-08 | 4.102 | 24,876,856 | +304,970 | 0.72% | 102,043,289 |
| 2022-04-11 | 2022-04-07 | 3.951 | 24,571,886 | -480,027 | 0.71% | 97,082,175 |
| 2022-04-08 | 2022-04-06 | 4.052 | 25,051,913 | +759,550 | 0.72% | 101,500,486 |
| 2022-04-07 | 2022-04-04 | 3.989 | 24,292,363 | -103,317 | 0.70% | 96,894,780 |
| 2022-04-06 | 2022-04-01 | 4.001 | 24,395,680 | -55,950 | 0.70% | 97,613,842 |
| 2022-04-04 | 2022-03-31 | 3.951 | 24,451,630 | +400,552 | 0.70% | 96,607,050 |
| 2022-04-01 | 2022-03-30 | 4.064 | 24,051,078 | +213,787 | 0.69% | 97,748,123 |
| 2022-03-31 | 2022-03-29 | 3.951 | 23,837,291 | -304,690 | 0.69% | 94,179,830 |
| 2022-03-30 | 2022-03-28 | 3.938 | 24,141,981 | +209,097 | 0.69% | 95,079,874 |
| 2022-03-29 | 2022-03-25 | 3.976 | 23,932,884 | -529,301 | 0.69% | 95,159,790 |
| 2022-03-28 | 2022-03-24 | 4.052 | 24,462,185 | +363,994 | 0.70% | 99,111,141 |
| 2022-03-25 | 2022-03-23 | 4.077 | 24,098,191 | +126,365 | 0.69% | 98,242,817 |
| 2022-03-24 | 2022-03-22 | 4.102 | 23,971,826 | +89,012 | 0.69% | 98,330,913 |
| 2022-03-23 | 2022-03-21 | 4.001 | 23,882,814 | +214,104 | 0.69% | 95,561,723 |
| 2022-03-22 | 2022-03-18 | 4.115 | 23,668,710 | -4,298,704 | 0.68% | 97,385,365 |
| 2022-03-21 | 2022-03-17 | 4.001 | 27,967,414 | +1,728,573 | 0.81% | 111,905,334 |
| 2022-03-18 | 2022-03-16 | 3.724 | 26,238,841 | -754,214 | 0.76% | 97,725,458 |
| 2022-03-17 | 2022-03-15 | 3.536 | 26,993,055 | +789,819 | 0.78% | 95,439,843 |
| 2022-03-16 | 2022-03-14 | 3.825 | 26,203,236 | +1,533,861 | 0.75% | 100,230,493 |
| 2022-03-15 | 2022-03-11 | 3.964 | 24,669,375 | +1,972,561 | 0.71% | 97,777,754 |
| 2022-03-14 | 2022-03-10 | 4.052 | 22,696,814 | +76,216 | 0.65% | 91,958,553 |
| 2022-03-11 | 2022-03-09 | 4.001 | 22,620,598 | +41,327 | 0.65% | 90,511,249 |
| 2022-03-10 | 2022-03-08 | 4.039 | 22,579,271 | -1,329,611 | 0.65% | 91,198,208 |
| 2022-03-09 | 2022-03-07 | 4.127 | 23,908,882 | -2,047,267 | 0.69% | 98,674,394 |
| 2022-03-08 | 2022-03-04 | 4.303 | 25,956,149 | -261,472 | 0.75% | 111,696,026 |
| 2022-03-07 | 2022-03-03 | 4.404 | 26,217,621 | -881,374 | 0.75% | 115,460,300 |
| 2022-03-04 | 2022-03-02 | 4.341 | 27,098,995 | -1,168,277 | 0.78% | 117,636,918 |
| 2022-03-03 | 2022-03-01 | 4.429 | 28,267,272 | -1,134,898 | 0.81% | 125,198,152 |
| 2022-03-02 | 2022-02-28 | 4.366 | 29,402,170 | -2,327,018 | 0.85% | 128,374,929 |
| 2022-03-01 | 2022-02-25 | 4.366 | 31,729,188 | -1,108,672 | 0.91% | 138,535,089 |
| 2022-02-28 | 2022-02-24 | 4.404 | 32,837,860 | +327,436 | 0.95% | 144,615,302 |
| 2022-02-25 | 2022-02-23 | 4.505 | 32,510,424 | +827,331 | 0.94% | 146,445,832 |
| 2022-02-24 | 2022-02-22 | 4.542 | 31,683,093 | -747,062 | 0.91% | 143,915,023 |
| 2022-02-23 | 2022-02-21 | 4.580 | 32,430,155 | +491,154 | 0.93% | 148,532,594 |
| 2022-02-22 | 2022-02-18 | 4.567 | 31,939,001 | +573,012 | 0.92% | 145,881,194 |
| 2022-02-21 | 2022-02-17 | 4.567 | 31,365,989 | +232,861 | 0.90% | 143,263,965 |
| 2022-02-18 | 2022-02-16 | 4.593 | 31,133,128 | +895,679 | 0.90% | 142,983,847 |
| 2022-02-17 | 2022-02-15 | 4.593 | 30,237,449 | +578,740 | 0.87% | 138,870,299 |
| 2022-02-16 | 2022-02-14 | 4.630 | 29,658,709 | -622,286 | 0.85% | 137,331,897 |
| 2022-02-15 | 2022-02-11 | 4.656 | 30,280,995 | -1,476,639 | 0.87% | 140,975,363 |
| 2022-02-14 | 2022-02-10 | 4.681 | 31,757,634 | +2,345,297 | 0.91% | 148,649,152 |
| 2022-02-11 | 2022-02-09 | 4.618 | 29,412,337 | +1,275,091 | 0.85% | 135,821,010 |
| 2022-02-10 | 2022-02-08 | 4.643 | 28,137,246 | -825,742 | 0.81% | 130,640,944 |
| 2022-02-09 | 2022-02-07 | 4.643 | 28,962,988 | +1,536,245 | 0.83% | 134,474,856 |
| 2022-02-08 | 2022-02-04 | 4.542 | 27,426,743 | +1,463,923 | 0.79% | 124,581,282 |
| 2022-02-07 | 2022-01-31 | 4.479 | 25,962,820 | -2,500,272 | 0.75% | 116,298,260 |
| 2022-02-04 | 2022-01-27 | 4.505 | 28,463,092 | -2,308,739 | 0.82% | 128,214,298 |
| 2022-01-28 | 2022-01-26 | 4.442 | 30,771,831 | -689,045 | 0.89% | 136,678,247 |
| 2022-01-27 | 2022-01-25 | 4.417 | 31,460,876 | -1,101,519 | 0.91% | 138,947,035 |
| 2022-01-26 | 2022-01-24 | 4.505 | 32,562,395 | -947,338 | 0.94% | 146,679,940 |
| 2022-01-25 | 2022-01-21 | 4.492 | 33,509,733 | -266,240 | 0.96% | 150,525,660 |
| 2022-01-24 | 2022-01-20 | 4.505 | 33,775,973 | -1,230,267 | 0.97% | 152,146,600 |
| 2022-01-21 | 2022-01-19 | 4.479 | 35,006,240 | +2,536,036 | 1.01% | 156,807,496 |
| 2022-01-20 | 2022-01-18 | 4.404 | 32,470,204 | +139,080 | 0.93% | 142,996,174 |
| 2022-01-19 | 2022-01-17 | 4.354 | 32,331,124 | -634,207 | 0.93% | 140,756,435 |
| 2022-01-18 | 2022-01-14 | 4.379 | 32,965,331 | +369,557 | 0.95% | 144,347,093 |
| 2022-01-17 | 2022-01-13 | 4.404 | 32,595,774 | -292,467 | 0.94% | 143,549,174 |
| 2022-01-14 | 2022-01-12 | 4.442 | 32,888,241 | -499,017 | 0.95% | 146,078,637 |
| 2022-01-13 | 2022-01-11 | 4.442 | 33,387,258 | +2,223,701 | 0.96% | 148,295,105 |
| 2022-01-12 | 2022-01-10 | 4.391 | 31,163,557 | -277,367 | 0.90% | 136,849,686 |
| 2022-01-11 | 2022-01-07 | 4.404 | 31,440,924 | +1,328,021 | 0.91% | 138,463,308 |
| 2022-01-10 | 2022-01-06 | 4.328 | 30,112,903 | +1,507,635 | 0.87% | 130,341,413 |
| 2022-01-07 | 2022-01-05 | 4.278 | 28,605,268 | -764,547 | 0.82% | 122,376,012 |
| 2022-01-06 | 2022-01-04 | 4.303 | 29,369,815 | +367,968 | 0.85% | 126,385,914 |
| 2022-01-05 | 2022-01-03 | 4.303 | 29,001,847 | +2,257,080 | 0.83% | 124,802,452 |
| 2022-01-04 | 2021-12-31 | 4.215 | 26,744,767 | +452,211 | 0.77% | 112,734,017 |
| 2022-01-03 | 2021-12-29 | 4.278 | 26,292,556 | +4,146,829 | 0.76% | 112,482,013 |
| 2021-12-30 | 2021-12-28 | 4.291 | 22,145,727 | +414,062 | 0.64% | 95,020,142 |
| 2021-12-29 | 2021-12-24 | 4.291 | 21,731,665 | +904,740 | 0.63% | 93,243,537 |
| 2021-12-28 | 2021-12-22 | 4.278 | 20,826,925 | +334,588 | 0.60% | 89,099,533 |
| 2021-12-23 | 2021-12-21 | 4.253 | 20,492,337 | +461,748 | 0.59% | 87,152,439 |
| 2021-12-22 | 2021-12-20 | 4.215 | 20,030,589 | -1,810,433 | 0.58% | 84,432,546 |
| 2021-12-21 | 2021-12-17 | 4.278 | 21,841,022 | +322,667 | 0.63% | 93,437,935 |
| 2021-12-20 | 2021-12-16 | 4.278 | 21,518,355 | +920,317 | 0.62% | 92,057,535 |
| 2021-12-17 | 2021-12-15 | 4.303 | 20,598,038 | -116,033 | 0.59% | 88,638,688 |
| 2021-12-16 | 2021-12-14 | 4.328 | 20,714,071 | -1,893,881 | 0.60% | 89,659,283 |
| 2021-12-15 | 2021-12-13 | 4.442 | 22,607,952 | +2,311,918 | 0.65% | 100,417,010 |
| 2021-12-14 | 2021-12-10 | 4.479 | 20,296,034 | +486,284 | 0.58% | 90,914,371 |
| 2021-12-13 | 2021-12-09 | 4.517 | 19,809,750 | -562,998 | 0.57% | 89,483,879 |
| 2021-12-10 | 2021-12-08 | 4.517 | 20,372,748 | +156,565 | 0.59% | 92,027,033 |
| 2021-12-09 | 2021-12-07 | 4.505 | 20,216,183 | -689,840 | 0.58% | 91,065,430 |
| 2021-12-08 | 2021-12-06 | 4.391 | 20,906,023 | -4,324,216 | 0.60% | 91,805,396 |
| 2021-12-07 | 2021-12-03 | 4.467 | 25,230,239 | -130,338 | 0.73% | 112,699,262 |
| 2021-12-06 | 2021-12-02 | 4.429 | 25,360,577 | -867,069 | 0.73% | 112,324,152 |
| 2021-12-03 | 2021-12-01 | 4.391 | 26,227,646 | +5,563 | 0.75% | 115,174,437 |
| 2021-12-02 | 2021-11-30 | 4.354 | 26,222,083 | -14,225,963 | 0.75% | 114,160,180 |
| 2021-12-01 | 2021-11-29 | 4.517 | 40,448,046 | +1,733,343 | 1.16% | 182,710,435 |
| 2021-11-30 | 2021-11-26 | 4.630 | 38,714,703 | -538,127 | 1.11% | 179,264,836 |
| 2021-11-29 | 2021-11-25 | 4.718 | 39,252,830 | +3,056,595 | 1.13% | 185,213,909 |
| 2021-11-26 | 2021-11-24 | 4.693 | 36,196,235 | -577,781 | 1.04% | 169,880,522 |
| 2021-11-25 | 2021-11-23 | 4.718 | 36,774,016 | -589,702 | 1.06% | 173,517,661 |
| 2021-11-24 | 2021-11-22 | 4.656 | 37,363,718 | -997,003 | 1.08% | 173,949,493 |
| 2021-11-23 | 2021-11-19 | 4.681 | 38,360,721 | +802,694 | 1.10% | 179,556,470 |
| 2021-11-22 | 2021-11-18 | 4.643 | 37,558,027 | -1,104,707 | 1.08% | 174,381,533 |
| 2021-11-19 | 2021-11-17 | 4.693 | 38,662,734 | -4,255,477 | 1.11% | 181,456,592 |
| 2021-11-18 | 2021-11-16 | 4.656 | 42,918,211 | +1,180,199 | 1.24% | 199,808,837 |
| 2021-11-17 | 2021-11-15 | 4.593 | 41,738,012 | -3,117,791 | 1.20% | 191,688,465 |
| 2021-11-16 | 2021-11-12 | 4.492 | 44,855,803 | -236,834 | 1.29% | 201,492,186 |
| 2021-11-15 | 2021-11-11 | 4.442 | 45,092,637 | +1,877,191 | 1.30% | 200,286,508 |
| 2021-11-12 | 2021-11-10 | 4.404 | 43,215,446 | +1,246,163 | 1.24% | 190,317,358 |
| 2021-11-11 | 2021-11-09 | 4.404 | 41,969,283 | +1,183,377 | 1.21% | 184,829,356 |
| 2021-11-10 | 2021-11-08 | 4.467 | 40,785,906 | +1,850,965 | 1.17% | 182,183,828 |
| 2021-11-09 | 2021-11-05 | 4.467 | 38,934,941 | -19,074 | 1.12% | 173,915,877 |
| 2021-11-08 | 2021-11-04 | 4.530 | 38,954,015 | -1,529,887 | 1.12% | 176,451,797 |
| 2021-11-05 | 2021-11-03 | 4.429 | 40,483,902 | +121,596 | 1.17% | 179,306,645 |
| 2021-11-04 | 2021-11-02 | 4.429 | 40,362,306 | -1,320,074 | 1.16% | 178,768,086 |
| 2021-11-03 | 2021-11-01 | 4.391 | 41,682,380 | +654,871 | 1.20% | 183,041,384 |
| 2021-11-02 | 2021-10-29 | 4.429 | 41,027,509 | +2,641,738 | 1.18% | 181,714,327 |
| 2021-11-01 | 2021-10-28 | 4.442 | 38,385,771 | -1,444,849 | 1.10% | 170,496,838 |
| 2021-10-29 | 2021-10-27 | 4.555 | 39,830,620 | -708,914 | 1.15% | 181,424,942 |
| 2021-10-28 | 2021-10-26 | 4.618 | 40,539,534 | -978,333 | 1.17% | 187,204,452 |
| 2021-10-27 | 2021-10-25 | 4.605 | 41,517,867 | -2,273,770 | 1.20% | 191,199,818 |
| 2021-10-26 | 2021-10-22 | 4.630 | 43,791,637 | +1,247,752 | 1.26% | 202,773,107 |
| 2021-10-25 | 2021-10-21 | 4.542 | 42,543,885 | -195,508 | 1.22% | 193,248,310 |
| 2021-10-22 | 2021-10-20 | 4.555 | 42,739,393 | +666,793 | 1.23% | 194,674,145 |
| 2021-10-21 | 2021-10-19 | 4.555 | 42,072,600 | -338,562 | 1.21% | 191,636,962 |
| 2021-10-20 | 2021-10-18 | 4.505 | 42,411,162 | +638,976 | 1.22% | 191,044,507 |
| 2021-10-19 | 2021-10-15 | 4.517 | 41,772,186 | -181,997 | 1.20% | 188,691,792 |
| 2021-10-18 | 2021-10-12 | 4.567 | 41,954,183 | +336,178 | 1.21% | 191,625,477 |
| 2021-10-15 | 2021-10-11 | 4.605 | 41,618,005 | -799,515 | 1.20% | 191,660,978 |
| 2021-10-12 | 2021-10-08 | 4.706 | 42,417,520 | -873,427 | 1.22% | 199,612,729 |
| 2021-10-11 | 2021-10-07 | 4.693 | 43,290,947 | +462,543 | 1.25% | 203,178,278 |
| 2021-10-08 | 2021-10-06 | 4.580 | 42,828,404 | +1,336,763 | 1.23% | 196,157,370 |
| 2021-10-07 | 2021-10-05 | 4.530 | 41,491,641 | +716,067 | 1.19% | 187,946,598 |
| 2021-10-06 | 2021-10-04 | 4.517 | 40,775,574 | -1,479,023 | 1.17% | 184,189,932 |
| 2021-10-05 | 2021-09-30 | 4.479 | 42,254,597 | +2,316,686 | 1.22% | 189,275,899 |
| 2021-10-04 | 2021-09-29 | 4.429 | 39,937,911 | +1,180,993 | 1.15% | 176,888,405 |
| 2021-09-30 | 2021-09-28 | 4.442 | 38,756,918 | +509,433 | 1.12% | 172,145,350 |
| 2021-09-29 | 2021-09-27 | 4.479 | 38,247,485 | +487,974 | 1.10% | 171,326,380 |
| 2021-09-28 | 2021-09-24 | 4.567 | 37,759,511 | -1,050,655 | 1.09% | 172,466,338 |
| 2021-09-27 | 2021-09-23 | 4.656 | 38,810,166 | -14,305 | 1.12% | 180,683,536 |
| 2021-09-24 | 2021-09-21 | 4.555 | 38,824,471 | +650,102 | 1.12% | 176,842,023 |
| 2021-09-23 | 2021-09-20 | 4.593 | 38,174,369 | -2,268,206 | 1.10% | 175,321,868 |
| 2021-09-21 | 2021-09-17 | 4.706 | 40,442,575 | -1,628,436 | 1.16% | 190,318,830 |
| 2021-09-20 | 2021-09-16 | 4.668 | 42,071,011 | -735,935 | 1.21% | 196,394,000 |
| 2021-09-17 | 2021-09-15 | 4.756 | 42,806,946 | +152,591 | 1.23% | 203,599,825 |
| 2021-09-16 | 2021-09-14 | 4.718 | 42,654,355 | +1,833,480 | 1.23% | 201,263,955 |
| 2021-09-15 | 2021-09-13 | 4.832 | 40,820,875 | +3,983,270 | 1.18% | 197,235,411 |
| 2021-09-14 | 2021-09-10 | 4.907 | 36,837,605 | -322,667 | 1.06% | 180,770,413 |
| 2021-09-13 | 2021-09-09 | 4.932 | 37,160,272 | +4,557,077 | 1.07% | 183,288,960 |
| 2021-09-10 | 2021-09-08 | 4.907 | 32,603,195 | -2,776,845 | 0.94% | 159,991,211 |
| 2021-09-09 | 2021-09-07 | 4.932 | 35,380,040 | -1,359,811 | 1.02% | 174,508,161 |
| 2021-09-08 | 2021-09-06 | 4.932 | 36,739,851 | +2,874,598 | 1.06% | 181,215,280 |
| 2021-09-07 | 2021-09-03 | 4.781 | 33,865,253 | +3,042,592 | 0.97% | 161,923,274 |
| 2021-09-06 | 2021-09-02 | 4.819 | 30,822,661 | +356,841 | 0.89% | 148,538,919 |
| 2021-09-03 | 2021-09-01 | 4.593 | 30,465,820 | -7,948 | 0.88% | 139,919,129 |
| 2021-09-02 | 2021-08-31 | 4.454 | 30,473,768 | +1,129,335 | 0.88% | 135,737,790 |
| 2021-09-01 | 2021-08-30 | 4.366 | 29,344,433 | -2,053,625 | 0.84% | 128,122,839 |
| 2021-08-31 | 2021-08-27 | 4.391 | 31,398,058 | +291,672 | 0.90% | 137,879,459 |
| 2021-08-30 | 2021-08-26 | 4.240 | 31,106,386 | -1,080,060 | 0.90% | 131,901,828 |
| 2021-08-27 | 2021-08-25 | 4.215 | 32,186,446 | -1,601,415 | 0.93% | 135,671,675 |
| 2021-08-26 | 2021-08-24 | 4.152 | 33,787,861 | +364,789 | 0.97% | 140,296,228 |
| 2021-08-25 | 2021-08-23 | 4.102 | 33,423,072 | -113,649 | 0.96% | 137,099,326 |
| 2021-08-24 | 2021-08-20 | 4.102 | 33,536,721 | -1,115,029 | 0.97% | 137,565,507 |
| 2021-08-23 | 2021-08-19 | 4.152 | 34,651,750 | +18,279 | 1.00% | 143,883,326 |
| 2021-08-20 | 2021-08-18 | 4.215 | 34,633,471 | +801,105 | 1.00% | 145,986,327 |
| 2021-08-19 | 2021-08-17 | 4.203 | 33,832,366 | -1,094,366 | 0.97% | 142,183,825 |
| 2021-08-18 | 2021-08-16 | 4.240 | 34,926,732 | -540,428 | 1.01% | 148,101,415 |
| 2021-08-17 | 2021-08-13 | 4.228 | 35,467,160 | +842,431 | 1.02% | 149,946,747 |
| 2021-08-16 | 2021-08-12 | 4.266 | 34,624,729 | +786,005 | 1.00% | 147,692,158 |
| 2021-08-13 | 2021-08-11 | 4.303 | 33,838,724 | +3,717,029 | 0.97% | 145,616,786 |
| 2021-08-12 | 2021-08-10 | 4.366 | 30,121,695 | +1,719,037 | 0.87% | 131,516,499 |
| 2021-08-11 | 2021-08-09 | 4.341 | 28,402,658 | +2,282,512 | 0.82% | 123,296,127 |
| 2021-08-10 | 2021-08-06 | 4.328 | 26,120,146 | +1,142,051 | 0.75% | 113,059,068 |
| 2021-08-09 | 2021-08-05 | 4.328 | 24,978,095 | +2,408,877 | 0.72% | 108,115,787 |
| 2021-08-06 | 2021-08-04 | 4.303 | 22,569,218 | +2,129,125 | 0.65% | 97,121,185 |
| 2021-08-05 | 2021-08-03 | 4.291 | 20,440,093 | -8,866,987 | 0.59% | 87,701,819 |
| 2021-08-04 | 2021-08-02 | 4.303 | 29,307,080 | +3,325,220 | 0.84% | 126,115,949 |
| 2021-08-03 | 2021-07-30 | 4.190 | 25,981,860 | +2,458,151 | 0.75% | 108,864,386 |
| 2021-08-02 | 2021-07-29 | 4.165 | 23,523,709 | +1,379,680 | 0.68% | 97,972,716 |
| 2021-07-30 | 2021-07-28 | 4.127 | 22,144,029 | -1,373,322 | 0.64% | 91,390,666 |
| 2021-07-29 | 2021-07-27 | 4.190 | 23,517,351 | -3,941,148 | 0.68% | 98,538,056 |
| 2021-07-28 | 2021-07-26 | 4.366 | 27,458,499 | -1,652,278 | 0.79% | 119,888,527 |
| 2021-07-27 | 2021-07-23 | 4.492 | 29,110,777 | +2,919,104 | 0.84% | 130,765,558 |
| 2021-07-26 | 2021-07-22 | 4.291 | 26,191,673 | -4,769 | 0.75% | 112,379,986 |
| 2021-07-23 | 2021-07-21 | 4.291 | 26,196,442 | +757,394 | 0.75% | 112,400,449 |
| 2021-07-22 | 2021-07-20 | 4.240 | 25,439,048 | +720,835 | 0.73% | 107,870,356 |
| 2021-07-21 | 2021-07-19 | 4.266 | 24,718,213 | +1,185,126 | 0.71% | 105,435,807 |
| 2021-07-20 | 2021-07-16 | 4.278 | 23,533,087 | +4,681,852 | 0.68% | 100,676,747 |
| 2021-07-19 | 2021-07-15 | 4.303 | 18,851,235 | +883,758 | 0.54% | 81,121,742 |
| 2021-07-16 | 2021-07-14 | 4.316 | 17,967,477 | +558,707 | 0.52% | 77,544,781 |
| 2021-07-15 | 2021-07-13 | 4.303 | 17,408,770 | -268,625 | 0.50% | 74,914,442 |
| 2021-07-14 | 2021-07-12 | 4.228 | 17,677,395 | +648,514 | 0.51% | 74,735,837 |
| 2021-07-13 | 2021-07-09 | 4.190 | 17,028,881 | -308,362 | 0.49% | 71,351,269 |
| 2021-07-12 | 2021-07-08 | 4.115 | 17,337,243 | -2,882,546 | 0.50% | 71,334,422 |
| 2021-07-09 | 2021-07-07 | 4.253 | 20,219,789 | -49,274 | 0.58% | 85,993,312 |
| 2021-07-08 | 2021-07-06 | 4.203 | 20,269,063 | -7,948 | 0.58% | 85,182,718 |
| 2021-07-07 | 2021-07-05 | 4.240 | 20,277,011 | +136,697 | 0.58% | 85,981,535 |
| 2021-07-06 | 2021-07-02 | 4.253 | 20,140,314 | +166,102 | 0.58% | 85,655,311 |
| 2021-07-05 | 2021-06-30 | 4.316 | 19,974,212 | -838,458 | 0.57% | 86,205,531 |
| 2021-07-02 | 2021-06-29 | 4.328 | 20,812,670 | -468,105 | 0.60% | 90,086,061 |
| 2021-06-30 | 2021-06-28 | 4.379 | 21,280,775 | -320,283 | 0.61% | 93,183,290 |
| 2021-06-29 | 2021-06-25 | 4.379 | 21,601,058 | +28,611 | 0.62% | 94,585,731 |
| 2021-06-28 | 2021-06-24 | 4.404 | 21,572,447 | -328,231 | 0.62% | 95,003,326 |
| 2021-06-25 | 2021-06-23 | 4.404 | 21,900,678 | -40,532 | 0.63% | 96,448,829 |
| 2021-06-24 | 2021-06-22 | 4.844 | 21,941,210 | -391,810 | 0.63% | 106,285,324 |
| 2021-06-23 | 2021-06-21 | 4.911 | 22,333,020 | +6,085,708 | 0.64% | 109,677,533 |
| 2021-06-22 | 2021-06-18 | 4.965 | 16,247,312 | -14,554,817 | 0.50% | 80,660,254 |
| 2021-06-21 | 2021-06-17 | 5.031 | 30,802,129 | -102,380 | 0.94% | 154,978,957 |
| 2021-06-18 | 2021-06-16 | 4.991 | 30,904,509 | +496,955 | 0.95% | 154,253,432 |
| 2021-06-17 | 2021-06-15 | 4.884 | 30,407,554 | +2,743,344 | 0.93% | 148,517,800 |
| 2021-06-16 | 2021-06-11 | 4.938 | 27,664,210 | +1,052,948 | 0.85% | 136,599,401 |
| 2021-06-15 | 2021-06-10 | 4.911 | 26,611,262 | +3,254,273 | 0.81% | 130,687,993 |
| 2021-06-11 | 2021-06-09 | 4.710 | 23,356,989 | -470,052 | 0.72% | 110,017,982 |
| 2021-06-10 | 2021-06-08 | 4.630 | 23,827,041 | -3,827,604 | 0.73% | 110,319,013 |
| 2021-06-09 | 2021-06-07 | 4.724 | 27,654,645 | +5,782,869 | 0.85% | 130,631,210 |
| 2021-06-08 | 2021-06-04 | 4.523 | 21,871,776 | +124,799 | 0.67% | 98,924,737 |
| 2021-06-07 | 2021-06-03 | 4.456 | 21,746,977 | +2,302,690 | 0.67% | 96,905,245 |
| 2021-06-04 | 2021-06-02 | 4.469 | 19,444,287 | -368,420 | 0.60% | 86,904,576 |
| 2021-06-03 | 2021-06-01 | 4.469 | 19,812,707 | +473,341 | 0.61% | 88,551,198 |
| 2021-06-02 | 2021-05-31 | 4.443 | 19,339,366 | -207,974 | 0.59% | 85,918,062 |
| 2021-06-01 | 2021-05-28 | 4.469 | 19,547,340 | -323,581 | 0.60% | 87,365,162 |
| 2021-05-31 | 2021-05-27 | 4.496 | 19,870,921 | +475,283 | 0.61% | 89,343,185 |
| 2021-05-28 | 2021-05-26 | 4.496 | 19,395,638 | -627,172 | 0.59% | 87,206,228 |
| 2021-05-27 | 2021-05-25 | 4.483 | 20,022,810 | +1,114,973 | 0.61% | 89,758,170 |
| 2021-05-26 | 2021-05-24 | 4.483 | 18,907,837 | +722,641 | 0.58% | 84,759,973 |
| 2021-05-25 | 2021-05-21 | 4.469 | 18,185,196 | -306,394 | 0.56% | 81,277,176 |
| 2021-05-24 | 2021-05-20 | 4.469 | 18,491,590 | -483,499 | 0.57% | 82,646,578 |
| 2021-05-21 | 2021-05-18 | 4.483 | 18,975,089 | -209,992 | 0.58% | 85,061,450 |
| 2021-05-20 | 2021-05-17 | 4.483 | 19,185,081 | +213,728 | 0.59% | 86,002,802 |
| 2021-05-18 | 2021-05-14 | 4.469 | 18,971,353 | +855,467 | 0.58% | 84,790,838 |
| 2021-05-17 | 2021-05-13 | 4.456 | 18,115,886 | -1,916,828 | 0.55% | 80,724,984 |
| 2021-05-14 | 2021-05-12 | 4.443 | 20,032,714 | -502,934 | 0.61% | 88,998,365 |
| 2021-05-13 | 2021-05-11 | 4.456 | 20,535,648 | -1,847,330 | 0.63% | 91,507,523 |
| 2021-05-12 | 2021-05-10 | 4.536 | 22,382,978 | +274,260 | 0.69% | 101,536,391 |
| 2021-05-11 | 2021-05-07 | 4.536 | 22,108,718 | -293,689 | 0.68% | 100,292,259 |
| 2021-05-10 | 2021-05-06 | 4.536 | 22,402,407 | -206,749 | 0.69% | 101,624,527 |
| 2021-05-07 | 2021-05-05 | 4.510 | 22,609,156 | +1,717,299 | 0.69% | 101,957,319 |
| 2021-05-06 | 2021-05-04 | 4.483 | 20,891,857 | -124,799 | 0.64% | 93,653,930 |
| 2021-05-05 | 2021-05-03 | 4.469 | 21,016,656 | -27,650 | 0.64% | 93,932,144 |
| 2021-05-04 | 2021-04-30 | 4.510 | 21,044,306 | -2,061,058 | 0.64% | 94,900,536 |
| 2021-05-03 | 2021-04-29 | 4.510 | 23,105,364 | +467,811 | 0.71% | 104,194,998 |
| 2021-04-30 | 2021-04-28 | 4.483 | 22,637,553 | +38,859 | 0.69% | 101,479,529 |
| 2021-04-29 | 2021-04-27 | 4.483 | 22,598,694 | +706,200 | 0.69% | 101,305,332 |
| 2021-04-28 | 2021-04-26 | 4.483 | 21,892,494 | -137,503 | 0.67% | 98,139,581 |
| 2021-04-27 | 2021-04-23 | 4.523 | 22,029,997 | +362,351 | 0.67% | 99,640,361 |
| 2021-04-26 | 2021-04-22 | 4.536 | 21,667,646 | -438,986 | 0.66% | 98,291,414 |
| 2021-04-23 | 2021-04-21 | 4.550 | 22,106,632 | +34,376 | 0.68% | 100,578,616 |
| 2021-04-22 | 2021-04-20 | 4.563 | 22,072,256 | -409,522 | 0.68% | 100,717,574 |
| 2021-04-21 | 2021-04-19 | 4.576 | 22,481,778 | +70,247 | 0.69% | 102,887,098 |
| 2021-04-20 | 2021-04-16 | 4.536 | 22,411,531 | +336,285 | 0.69% | 101,665,916 |
| 2021-04-19 | 2021-04-15 | 4.483 | 22,075,246 | +642,680 | 0.68% | 98,958,821 |
| 2021-04-16 | 2021-04-14 | 4.496 | 21,432,566 | +956,546 | 0.66% | 96,364,618 |
| 2021-04-15 | 2021-04-13 | 4.483 | 20,476,020 | -1,430,335 | 0.63% | 91,789,818 |
| 2021-04-14 | 2021-04-12 | 4.523 | 21,906,355 | +1,560,365 | 0.67% | 99,081,136 |
| 2021-04-13 | 2021-04-09 | 4.483 | 20,345,990 | -1,589,585 | 0.62% | 91,206,920 |
| 2021-04-12 | 2021-04-08 | 4.483 | 21,935,575 | +2,126,325 | 0.67% | 98,332,705 |
| 2021-04-09 | 2021-04-07 | 4.563 | 19,809,250 | -626,238 | 0.61% | 90,391,286 |
| 2021-04-08 | 2021-04-01 | 4.563 | 20,435,488 | -127,041 | 0.63% | 93,248,863 |
| 2021-04-07 | 2021-03-31 | 4.617 | 20,562,529 | +128,535 | 0.63% | 94,929,191 |
| 2021-04-01 | 2021-03-30 | 4.576 | 20,433,994 | +76,225 | 0.63% | 93,515,483 |
| 2021-03-31 | 2021-03-29 | 4.496 | 20,357,769 | -1,882,452 | 0.62% | 91,532,140 |
| 2021-03-30 | 2021-03-26 | 4.563 | 22,240,221 | -52,311 | 0.68% | 101,484,013 |
| 2021-03-29 | 2021-03-25 | 4.510 | 22,292,532 | +73,235 | 0.68% | 100,529,484 |
| 2021-03-26 | 2021-03-24 | 4.523 | 22,219,297 | -21,672 | 0.68% | 100,496,554 |
| 2021-03-25 | 2021-03-23 | 4.617 | 22,240,969 | -1,381,013 | 0.68% | 102,677,895 |
| 2021-03-24 | 2021-03-22 | 4.697 | 23,621,982 | +1,447,523 | 0.72% | 110,950,076 |
| 2021-03-23 | 2021-03-19 | 4.670 | 22,174,459 | -458,096 | 0.68% | 103,557,752 |
| 2021-03-22 | 2021-03-18 | 4.737 | 22,632,555 | -935,621 | 0.69% | 107,211,408 |
| 2021-03-19 | 2021-03-17 | 4.777 | 23,568,176 | +914,697 | 0.72% | 112,589,617 |
| 2021-03-18 | 2021-03-16 | 4.831 | 22,653,479 | +587,379 | 0.69% | 109,432,486 |
| 2021-03-17 | 2021-03-15 | 4.871 | 22,066,100 | +727,872 | 0.68% | 107,480,857 |
| 2021-03-16 | 2021-03-12 | 4.777 | 21,338,228 | -1,200,167 | 0.65% | 101,936,736 |
| 2021-03-15 | 2021-03-11 | 4.750 | 22,538,395 | +1,758,401 | 0.69% | 107,066,965 |
| 2021-03-12 | 2021-03-10 | 4.563 | 20,779,994 | -996,900 | 0.64% | 94,820,873 |
| 2021-03-11 | 2021-03-09 | 4.590 | 21,776,894 | -1,343,648 | 0.67% | 99,952,627 |
| 2021-03-10 | 2021-03-08 | 4.657 | 23,120,542 | -680,045 | 0.71% | 107,666,702 |
| 2021-03-09 | 2021-03-05 | 4.831 | 23,800,587 | +757,764 | 0.73% | 114,973,837 |
| 2021-03-08 | 2021-03-04 | 4.831 | 23,042,823 | -1,372,793 | 0.71% | 111,313,296 |
| 2021-03-05 | 2021-03-03 | 4.978 | 24,415,616 | +899,751 | 0.75% | 121,538,754 |
| 2021-03-04 | 2021-03-02 | 4.924 | 23,515,865 | +390,839 | 0.72% | 115,801,166 |
| 2021-03-03 | 2021-03-01 | 5.072 | 23,125,026 | +350,484 | 0.71% | 117,280,442 |
| 2021-03-02 | 2021-02-26 | 4.965 | 22,774,542 | -576,917 | 0.70% | 113,064,877 |
| 2021-03-01 | 2021-02-25 | 5.219 | 23,351,459 | +617,271 | 0.71% | 121,866,063 |
| 2021-02-26 | 2021-02-24 | 5.058 | 22,734,188 | -3,527,263 | 0.70% | 114,994,058 |
| 2021-02-25 | 2021-02-23 | 5.031 | 26,261,451 | +990,922 | 0.80% | 132,132,824 |
| 2021-02-24 | 2021-02-22 | 5.112 | 25,270,529 | +735,345 | 0.77% | 129,176,006 |
| 2021-02-23 | 2021-02-19 | 5.192 | 24,535,184 | +917,230 | 0.75% | 127,387,026 |
| 2021-02-22 | 2021-02-18 | 4.857 | 23,617,954 | +1,364,573 | 0.72% | 114,723,675 |
| 2021-02-19 | 2021-02-17 | 5.085 | 22,253,381 | -1,873,892 | 0.68% | 113,157,607 |
| 2021-02-18 | 2021-02-16 | 4.697 | 24,127,273 | -84,803 | 0.74% | 113,323,377 |
| 2021-02-17 | 2021-02-11 | 4.469 | 24,212,076 | -186,078 | 0.74% | 108,213,801 |
| 2021-02-16 | 2021-02-09 | 4.456 | 24,398,154 | +567,201 | 0.75% | 108,718,977 |
| 2021-02-10 | 2021-02-08 | 4.362 | 23,830,953 | -627,867 | 0.73% | 103,959,257 |
| 2021-02-09 | 2021-02-05 | 4.362 | 24,458,820 | -1,703,100 | 0.75% | 106,698,240 |
| 2021-02-08 | 2021-02-04 | 4.362 | 26,161,920 | -666,593 | 0.80% | 114,127,780 |
| 2021-02-05 | 2021-02-03 | 4.389 | 26,828,513 | +986,438 | 0.82% | 117,753,710 |
| 2021-02-04 | 2021-02-02 | 4.536 | 25,842,075 | -2,072,267 | 0.79% | 117,227,968 |
| 2021-02-03 | 2021-02-01 | 4.456 | 27,914,342 | -202,519 | 0.85% | 124,387,226 |
| 2021-02-02 | 2021-01-29 | 4.403 | 28,116,861 | +641,185 | 0.86% | 123,784,677 |
| 2021-02-01 | 2021-01-28 | 4.496 | 27,475,676 | -463,327 | 0.84% | 123,535,512 |
| 2021-01-29 | 2021-01-27 | 4.710 | 27,939,003 | -1,172,516 | 0.86% | 131,600,556 |
| 2021-01-28 | 2021-01-26 | 4.536 | 29,111,519 | +464,821 | 0.89% | 132,059,218 |
| 2021-01-27 | 2021-01-25 | 4.670 | 28,646,698 | +1,255,467 | 0.88% | 133,783,992 |
| 2021-01-26 | 2021-01-22 | 4.710 | 27,391,231 | +733,102 | 0.84% | 129,020,395 |
| 2021-01-25 | 2021-01-21 | 5.098 | 26,658,129 | -419,983 | 0.82% | 135,912,311 |
| 2021-01-22 | 2021-01-20 | 5.232 | 27,078,112 | +301,910 | 0.83% | 141,676,981 |
| 2021-01-21 | 2021-01-19 | 5.232 | 26,776,202 | -4,347,800 | 0.82% | 140,097,339 |
| 2021-01-20 | 2021-01-18 | 5.326 | 31,124,002 | +5,962,129 | 0.95% | 165,761,116 |
| 2021-01-19 | 2021-01-15 | 4.951 | 25,161,873 | -6,753,364 | 0.77% | 124,580,149 |
| 2021-01-18 | 2021-01-14 | 5.259 | 31,915,237 | -5,706,394 | 0.98% | 167,839,733 |
| 2021-01-15 | 2021-01-13 | 5.018 | 37,621,631 | +9,368,919 | 1.15% | 188,787,416 |
| 2021-01-14 | 2021-01-12 | 4.416 | 28,252,712 | -3,024,329 | 0.86% | 124,760,825 |
| 2021-01-13 | 2021-01-11 | 4.269 | 31,277,041 | +3,656,546 | 0.96% | 133,512,060 |
| 2021-01-12 | 2021-01-08 | 4.014 | 27,620,495 | -671,735 | 0.85% | 110,880,932 |
| 2021-01-11 | 2021-01-07 | 4.282 | 28,292,230 | -1,996,082 | 0.87% | 121,149,413 |
| 2021-01-08 | 2021-01-06 | 4.483 | 30,288,312 | +3,601,857 | 0.93% | 135,776,320 |
| 2021-01-07 | 2021-01-05 | 3.747 | 26,686,455 | +10,507,636 | 0.82% | 99,989,195 |
| 2021-01-06 | 2021-01-04 | 3.559 | 16,178,819 | +719,209 | 0.50% | 57,588,081 |
| 2021-01-05 | 2020-12-31 | 3.573 | 15,459,610 | -10,229,347 | 0.47% | 55,234,948 |
| 2021-01-04 | 2020-12-29 | 3.693 | 25,688,957 | +83,477 | 0.79% | 94,876,730 |
| 2020-12-30 | 2020-12-28 | 3.800 | 25,605,480 | -1,721,072 | 0.78% | 97,309,539 |
| 2020-12-29 | 2020-12-24 | 3.747 | 27,326,552 | +1,704,241 | 0.84% | 102,387,520 |
| 2020-12-28 | 2020-12-22 | 3.693 | 25,622,311 | -85,811 | 0.78% | 94,630,587 |
| 2020-12-23 | 2020-12-21 | 3.747 | 25,708,122 | -13,293,291 | 0.79% | 96,323,563 |
| 2020-12-22 | 2020-12-18 | 3.680 | 39,001,413 | +13,101,771 | 1.19% | 143,521,575 |
| 2020-12-21 | 2020-12-17 | 3.774 | 25,899,642 | -591,801 | 0.79% | 97,734,304 |
| 2020-12-18 | 2020-12-16 | 3.747 | 26,491,443 | -1,851,813 | 0.81% | 99,258,521 |
| 2020-12-17 | 2020-12-15 | 3.800 | 28,343,256 | +3,755,107 | 0.87% | 107,714,020 |
| 2020-12-16 | 2020-12-14 | 3.867 | 24,588,149 | -342,967 | 0.75% | 95,088,464 |
| 2020-12-15 | 2020-12-11 | 3.840 | 24,931,116 | +175,616 | 0.76% | 95,747,572 |
| 2020-12-14 | 2020-12-10 | 3.867 | 24,755,500 | +20,972 | 0.76% | 95,735,652 |
| 2020-12-11 | 2020-12-09 | 3.934 | 24,734,528 | -3,668,503 | 0.76% | 97,309,471 |
| 2020-12-10 | 2020-12-08 | 4.014 | 28,403,031 | +2,522,890 | 0.87% | 114,022,379 |
| 2020-12-09 | 2020-12-07 | 4.108 | 25,880,141 | -91,172 | 0.79% | 106,318,580 |
| 2020-12-08 | 2020-12-04 | 4.095 | 25,971,313 | -57,841 | 0.80% | 106,345,591 |
| 2020-12-07 | 2020-12-03 | 4.121 | 26,029,154 | -50,832 | 0.80% | 107,279,051 |
| 2020-12-04 | 2020-12-02 | 4.188 | 26,079,986 | +200,690 | 0.80% | 109,233,499 |
| 2020-12-03 | 2020-12-01 | 4.255 | 25,879,296 | +189,068 | 0.79% | 110,124,445 |
| 2020-12-02 | 2020-11-30 | 4.162 | 25,690,228 | +143,838 | 0.79% | 106,913,489 |
| 2020-12-01 | 2020-11-27 | 4.295 | 25,546,390 | -43,418 | 0.78% | 109,733,372 |
| 2020-11-30 | 2020-11-26 | 4.269 | 25,589,808 | +22,419 | 0.78% | 109,235,013 |
| 2020-11-27 | 2020-11-25 | 4.269 | 25,567,389 | +544,150 | 0.78% | 109,139,313 |
| 2020-11-26 | 2020-11-24 | 4.295 | 25,023,239 | +231,836 | 0.77% | 107,486,200 |
| 2020-11-25 | 2020-11-23 | 4.349 | 24,791,403 | +239,612 | 0.76% | 107,817,342 |
| 2020-11-23 | 2020-11-19 | 4.295 | 24,551,791 | -270,597 | 0.75% | 105,461,117 |
| 2020-11-20 | 2020-11-18 | 4.389 | 24,822,388 | +204,462 | 0.76% | 108,948,576 |
| 2020-11-19 | 2020-11-17 | 4.416 | 24,617,926 | +1,593 | 0.75% | 108,710,015 |
| 2020-11-18 | 2020-11-16 | 4.376 | 24,616,333 | -372,903 | 0.75% | 107,714,772 |
| 2020-11-17 | 2020-11-13 | 4.362 | 24,989,236 | +449,128 | 0.77% | 109,012,107 |
| 2020-11-16 | 2020-11-12 | 4.536 | 24,540,108 | -285,469 | 0.75% | 111,321,826 |
| 2020-11-13 | 2020-11-11 | 4.630 | 24,825,577 | +324,329 | 0.76% | 114,942,226 |
| 2020-11-12 | 2020-11-10 | 4.376 | 24,501,248 | +64,791 | 0.75% | 107,211,189 |
| 2020-11-11 | 2020-11-09 | 4.215 | 24,436,457 | +44,136 | 0.75% | 103,003,729 |
| 2020-11-10 | 2020-11-06 | 4.148 | 24,392,321 | +44,863 | 0.75% | 101,185,662 |
| 2020-11-09 | 2020-11-05 | 4.108 | 24,347,458 | -11,811 | 0.75% | 100,022,143 |
| 2020-11-06 | 2020-11-04 | 4.068 | 24,359,269 | -119,174 | 0.75% | 99,092,775 |
| 2020-11-05 | 2020-11-03 | 4.081 | 24,478,443 | +124,305 | 0.75% | 99,905,129 |
| 2020-11-04 | 2020-11-02 | 3.974 | 24,354,138 | -35,123 | 0.75% | 96,790,641 |
| 2020-11-03 | 2020-10-30 | 4.014 | 24,389,261 | -304,915 | 0.75% | 97,909,324 |
| 2020-11-02 | 2020-10-29 | 4.068 | 24,694,176 | -200,950 | 0.76% | 100,455,166 |
| 2020-10-30 | 2020-10-28 | 4.108 | 24,895,126 | +637,972 | 0.76% | 102,272,026 |
| 2020-10-29 | 2020-10-27 | 4.188 | 24,257,154 | -182,110 | 0.74% | 101,598,744 |
| 2020-10-28 | 2020-10-23 | 4.295 | 24,439,264 | +26,208 | 0.75% | 104,977,762 |
| 2020-10-27 | 2020-10-22 | 4.215 | 24,413,056 | -31,521 | 0.75% | 102,905,090 |
| 2020-10-23 | 2020-10-21 | 4.242 | 24,444,577 | -5,215 | 0.75% | 103,692,165 |
| 2020-10-22 | 2020-10-20 | 4.229 | 24,449,792 | +448 | 0.75% | 103,387,113 |
| 2020-10-21 | 2020-10-19 | 4.309 | 24,449,344 | -17,549 | 0.75% | 105,348,229 |
| 2020-10-20 | 2020-10-16 | 4.282 | 24,466,893 | -279,697 | 0.75% | 104,769,038 |
| 2020-10-19 | 2020-10-15 | 4.282 | 24,746,590 | +63,685 | 0.76% | 105,966,721 |
| 2020-10-16 | 2020-10-14 | 4.322 | 24,682,905 | +92,665 | 0.76% | 106,684,899 |
| 2020-10-15 | 2020-10-12 | 4.376 | 24,590,240 | -896,107 | 0.75% | 107,600,596 |
| 2020-10-14 | 2020-10-09 | 4.269 | 25,486,347 | +890,036 | 0.78% | 108,793,370 |
| 2020-10-12 | 2020-10-08 | 4.403 | 24,596,311 | -73,161 | 0.75% | 108,285,431 |
| 2020-10-09 | 2020-10-07 | 4.269 | 24,669,472 | +409,269 | 0.76% | 105,306,382 |
| 2020-10-08 | 2020-10-06 | 4.295 | 24,260,203 | -30,640 | 0.74% | 104,208,614 |
| 2020-10-07 | 2020-10-05 | 4.229 | 24,290,843 | -31,939 | 0.74% | 102,714,989 |
| 2020-10-06 | 2020-09-30 | 4.121 | 24,322,782 | -49,120 | 0.74% | 100,246,246 |
| 2020-10-05 | 2020-09-29 | 4.135 | 24,371,902 | +468,558 | 0.75% | 100,774,826 |
| 2020-09-30 | 2020-09-28 | 4.175 | 23,903,344 | -39,906 | 0.73% | 99,796,983 |
| 2020-09-29 | 2020-09-25 | 4.081 | 23,943,250 | -113,515 | 0.73% | 97,720,818 |
| 2020-09-28 | 2020-09-24 | 4.081 | 24,056,765 | +49,151 | 0.74% | 98,184,113 |
| 2020-09-25 | 2020-09-23 | 4.188 | 24,007,614 | -1,550,651 | 0.73% | 100,553,570 |
| 2020-09-24 | 2020-09-22 | 4.255 | 25,558,265 | -229,944 | 0.78% | 108,758,358 |
| 2020-09-23 | 2020-09-21 | 4.349 | 25,788,209 | -45,728 | 0.79% | 112,152,432 |
| 2020-09-22 | 2020-09-18 | 4.429 | 25,833,937 | +176,325 | 0.79% | 114,425,480 |
| 2020-09-21 | 2020-09-17 | 4.336 | 25,657,612 | -52,610 | 0.79% | 111,241,132 |
| 2020-09-18 | 2020-09-16 | 4.349 | 25,710,222 | -34,085 | 0.79% | 111,813,268 |
| 2020-09-17 | 2020-09-15 | 4.255 | 25,744,307 | +14,080 | 0.79% | 109,550,025 |
| 2020-09-16 | 2020-09-14 | 4.295 | 25,730,227 | +27,753 | 0.79% | 110,523,036 |
| 2020-09-15 | 2020-09-11 | 4.349 | 25,702,474 | +1,016,330 | 0.79% | 111,779,572 |
| 2020-09-14 | 2020-09-10 | 4.336 | 24,686,144 | -33,479 | 0.76% | 107,029,235 |
| 2020-09-11 | 2020-09-09 | 4.322 | 24,719,623 | -338,802 | 0.76% | 106,843,602 |
| 2020-09-10 | 2020-09-08 | 4.336 | 25,058,425 | -26,723 | 0.77% | 108,643,297 |
| 2020-09-09 | 2020-09-07 | 4.309 | 25,085,148 | -47,072 | 0.77% | 108,087,804 |
| 2020-09-08 | 2020-09-04 | 4.295 | 25,132,220 | -61,279 | 0.77% | 107,954,323 |
| 2020-09-07 | 2020-09-03 | 4.403 | 25,193,499 | -117,395 | 0.77% | 110,914,555 |
| 2020-09-04 | 2020-09-02 | 4.483 | 25,310,894 | +8,202 | 0.77% | 113,463,571 |
| 2020-09-02 | 2020-08-31 | 4.684 | 25,302,692 | +951,938 | 0.77% | 118,505,615 |
| 2020-09-01 | 2020-08-28 | 4.750 | 24,350,754 | -1,061,791 | 0.75% | 115,676,442 |
| 2020-08-31 | 2020-08-27 | 4.724 | 25,412,545 | -2,442,929 | 0.78% | 120,040,286 |
| 2020-08-28 | 2020-08-26 | 4.844 | 27,855,474 | +300,411 | 0.85% | 134,934,585 |
| 2020-08-27 | 2020-08-25 | 4.884 | 27,555,063 | +5,983 | 0.84% | 134,585,548 |
| 2020-08-26 | 2020-08-24 | 4.857 | 27,549,080 | -2,979,455 | 0.84% | 133,819,031 |
| 2020-08-25 | 2020-08-21 | 4.844 | 30,528,535 | +250,346 | 0.93% | 147,883,149 |
| 2020-08-24 | 2020-08-20 | 4.791 | 30,278,189 | -1,808,470 | 0.93% | 145,049,781 |
| 2020-08-21 | 2020-08-19 | 4.857 | 32,086,659 | +5,353,668 | 0.98% | 155,860,218 |
| 2020-08-20 | 2020-08-18 | 4.911 | 26,732,991 | +2,091,697 | 0.82% | 131,285,805 |
| 2020-08-19 | 2020-08-17 | 4.911 | 24,641,294 | +1,350,224 | 0.75% | 121,013,474 |
| 2020-08-18 | 2020-08-14 | 4.764 | 23,291,070 | +1,667,580 | 0.71% | 110,954,161 |
| 2020-08-17 | 2020-08-13 | 4.630 | 21,623,490 | -759 | 0.66% | 100,116,589 |
| 2020-08-14 | 2020-08-12 | 4.643 | 21,624,249 | -1,220 | 0.66% | 100,409,467 |
| 2020-08-13 | 2020-08-11 | 4.617 | 21,625,469 | +4,839 | 0.66% | 99,836,371 |
| 2020-08-12 | 2020-08-10 | 4.563 | 21,620,630 | +1,376 | 0.66% | 98,656,767 |
| 2020-08-11 | 2020-08-07 | 4.536 | 21,619,254 | +109,704 | 0.66% | 98,071,893 |
| 2020-08-10 | 2020-08-06 | 4.550 | 21,509,550 | -164,170 | 0.66% | 97,862,070 |
| 2020-08-07 | 2020-08-05 | 4.576 | 21,673,720 | +6,438 | 0.66% | 99,189,047 |
| 2020-08-06 | 2020-08-04 | 4.576 | 21,667,282 | -350,308 | 0.66% | 99,159,584 |
| 2020-08-05 | 2020-08-03 | 4.550 | 22,017,590 | +5,168 | 0.67% | 100,173,501 |
| 2020-08-04 | 2020-07-31 | 4.510 | 22,012,422 | +506,670 | 0.67% | 99,266,312 |
| 2020-07-30 | 2020-07-28 | 4.496 | 21,505,752 | +263 | 0.66% | 96,693,675 |
| 2020-07-29 | 2020-07-27 | 4.510 | 21,505,489 | +75 | 0.66% | 96,980,268 |
| 2020-07-28 | 2020-07-24 | 4.590 | 21,505,414 | -218,976 | 0.66% | 98,706,575 |
| 2020-07-27 | 2020-07-23 | 4.657 | 21,724,390 | +754,774 | 0.67% | 101,165,164 |
| 2020-07-24 | 2020-07-22 | 4.777 | 20,969,616 | +174,735 | 0.64% | 100,175,807 |
| 2020-07-23 | 2020-07-21 | 4.898 | 20,794,881 | +47,761 | 0.64% | 101,845,461 |
| 2020-07-22 | 2020-07-20 | 4.938 | 20,747,120 | +369,561 | 0.64% | 102,444,428 |
| 2020-07-21 | 2020-07-17 | 4.750 | 20,377,559 | +226,575 | 0.62% | 96,802,075 |
| 2020-07-20 | 2020-07-16 | 4.750 | 20,150,984 | +768,241 | 0.62% | 95,725,747 |
| 2020-07-17 | 2020-07-15 | 4.844 | 19,382,743 | +339,275 | 0.59% | 93,891,864 |
| 2020-07-16 | 2020-07-14 | 4.898 | 19,043,468 | +769,093 | 0.58% | 93,267,703 |
| 2020-07-15 | 2020-07-13 | 5.018 | 18,274,375 | +28,303 | 0.56% | 91,701,820 |
| 2020-07-14 | 2020-07-10 | 4.898 | 18,246,072 | +150,208 | 0.56% | 89,362,359 |
| 2020-07-13 | 2020-07-09 | 5.085 | 18,095,864 | -2,242 | 0.55% | 92,016,789 |
| 2020-07-10 | 2020-07-08 | 4.965 | 18,098,106 | +27,650 | 0.55% | 89,848,575 |
| 2020-07-09 | 2020-07-07 | 4.924 | 18,070,456 | -1,524,794 | 0.55% | 88,985,877 |
| 2020-07-08 | 2020-07-06 | 5.058 | 19,595,250 | +1,813,701 | 0.60% | 99,116,684 |
| 2020-07-07 | 2020-07-03 | 4.630 | 17,781,549 | +14,442 | 0.54% | 82,328,432 |
| 2020-07-06 | 2020-07-02 | 4.576 | 17,767,107 | -219,281 | 0.54% | 81,310,565 |
| 2020-07-03 | 2020-06-30 | 4.376 | 17,986,388 | +574,149 | 0.55% | 78,703,830 |
| 2020-07-02 | 2020-06-29 | 4.282 | 17,412,239 | -207,675 | 0.53% | 74,560,490 |
| 2020-06-30 | 2020-06-26 | 4.229 | 17,619,914 | -19,931,273 | 0.54% | 74,506,647 |
| 2020-06-29 | 2020-06-24 | 4.336 | 37,551,187 | -9,152,300 | 1.15% | 162,806,910 |
| 2020-06-26 | 2020-06-23 | 4.483 | 46,703,487 | +13,232,031 | 1.43% | 209,362,198 |
| 2020-06-24 | 2020-06-22 | 5.047 | 33,471,456 | -344,506 | 1.02% | 168,942,408 |
| 2020-06-23 | 2020-06-19 | 5.047 | 33,815,962 | +2,644,209 | 1.04% | 170,681,253 |
| 2020-06-22 | 2020-06-18 | 5.061 | 31,171,753 | -21,361 | 1.00% | 157,772,026 |
| 2020-06-19 | 2020-06-17 | 4.991 | 31,193,114 | -452,697 | 1.00% | 155,693,437 |
| 2020-06-18 | 2020-06-16 | 5.075 | 31,645,811 | +95,213 | 1.02% | 160,615,101 |
| 2020-06-16 | 2020-06-12 | 5.117 | 31,550,598 | +7,026,884 | 1.01% | 161,458,917 |
| 2020-06-15 | 2020-06-11 | 5.258 | 24,523,714 | +35,728 | 0.79% | 128,937,453 |
| 2020-06-12 | 2020-06-10 | 5.356 | 24,487,986 | -3,560 | 0.79% | 131,152,933 |
| 2020-06-11 | 2020-06-09 | 5.468 | 24,491,546 | -8,647 | 0.79% | 133,919,057 |
| 2020-06-10 | 2020-06-08 | 5.440 | 24,500,193 | +1,213 | 0.79% | 133,279,332 |
| 2020-06-09 | 2020-06-05 | 5.356 | 24,498,980 | +23,435 | 0.79% | 131,211,814 |
| 2020-06-08 | 2020-06-04 | 5.230 | 24,475,545 | -100,350 | 0.79% | 127,997,880 |
| 2020-06-05 | 2020-06-03 | 5.230 | 24,575,895 | -5,730,911 | 0.79% | 128,522,673 |
| 2020-06-04 | 2020-06-02 | 5.174 | 30,306,806 | -25,350 | 0.97% | 156,793,520 |
| 2020-06-03 | 2020-06-01 | 5.216 | 30,332,156 | -960,704 | 0.97% | 158,200,480 |
| 2020-06-02 | 2020-05-29 | 5.075 | 31,292,860 | +6,898,831 | 1.00% | 158,823,734 |
| 2020-06-01 | 2020-05-28 | 5.202 | 24,394,029 | +45,668 | 0.78% | 126,887,553 |
| 2020-05-29 | 2020-05-27 | 5.342 | 24,348,361 | +139,219 | 0.78% | 130,063,753 |
| 2020-05-28 | 2020-05-26 | 5.370 | 24,209,142 | +131,024 | 0.78% | 129,998,921 |
| 2020-05-27 | 2020-05-25 | 5.328 | 24,078,118 | +66,332 | 0.77% | 128,282,587 |
| 2020-05-26 | 2020-05-22 | 5.342 | 24,011,786 | +402,270 | 0.77% | 128,265,842 |
| 2020-05-25 | 2020-05-21 | 5.510 | 23,609,516 | -27,888 | 0.76% | 130,089,190 |
| 2020-05-22 | 2020-05-20 | 5.566 | 23,637,404 | -2,251 | 0.76% | 131,568,481 |
| 2020-05-21 | 2020-05-19 | 5.594 | 23,639,655 | -24,669 | 0.76% | 132,243,887 |
| 2020-05-20 | 2020-05-18 | 5.482 | 23,664,324 | -141,384 | 0.76% | 129,727,615 |
| 2020-05-19 | 2020-05-15 | 5.426 | 23,805,708 | +206,841 | 0.76% | 129,167,616 |
| 2020-05-18 | 2020-05-14 | 5.454 | 23,598,867 | +302,415 | 0.76% | 128,707,048 |
| 2020-05-15 | 2020-05-13 | 5.552 | 23,296,452 | -44,221 | 0.75% | 129,344,077 |
| 2020-05-14 | 2020-05-12 | 5.594 | 23,340,673 | +46,433 | 0.75% | 130,571,335 |
| 2020-05-13 | 2020-05-11 | 5.734 | 23,294,240 | +3,007 | 0.75% | 133,577,536 |
| 2020-05-12 | 2020-05-08 | 5.664 | 23,291,233 | -22,444 | 0.75% | 131,927,527 |
| 2020-05-11 | 2020-05-07 | 5.566 | 23,313,677 | +167,113 | 0.75% | 129,766,579 |
| 2020-05-08 | 2020-05-06 | 5.594 | 23,146,564 | +135,455 | 0.74% | 129,485,459 |
| 2020-05-07 | 2020-05-05 | 5.538 | 23,011,109 | +176,885 | 0.74% | 127,437,200 |
| 2020-05-06 | 2020-05-04 | 5.552 | 22,834,224 | +55,562 | 0.73% | 126,777,744 |
| 2020-05-05 | 2020-04-29 | 5.762 | 22,778,662 | -7,006,671 | 0.73% | 131,259,760 |
| 2020-05-04 | 2020-04-28 | 5.748 | 29,785,333 | -1,515,222 | 0.96% | 171,217,398 |
| 2020-04-29 | 2020-04-27 | 5.692 | 31,300,555 | -20,124 | 1.00% | 178,172,079 |
| 2020-04-28 | 2020-04-24 | 5.608 | 31,320,679 | -543,302 | 1.00% | 175,651,853 |
| 2020-04-27 | 2020-04-23 | 5.678 | 31,863,981 | +577,493 | 1.02% | 180,932,520 |
| 2020-04-24 | 2020-04-22 | 5.664 | 31,286,488 | -784,583 | 1.00% | 177,214,705 |
| 2020-04-23 | 2020-04-21 | 5.608 | 32,071,071 | +7,865,946 | 1.03% | 179,860,183 |
| 2020-04-22 | 2020-04-20 | 5.748 | 24,205,125 | +160,266 | 0.78% | 139,140,244 |
| 2020-04-21 | 2020-04-17 | 5.748 | 24,044,859 | +327,429 | 0.77% | 138,218,975 |
| 2020-04-20 | 2020-04-16 | 5.608 | 23,717,430 | -1,891,524 | 0.76% | 133,011,501 |
| 2020-04-17 | 2020-04-15 | 5.748 | 25,608,954 | -933,402 | 0.82% | 147,209,986 |
| 2020-04-16 | 2020-04-14 | 5.720 | 26,542,356 | +716,968 | 0.85% | 151,831,264 |
| 2020-04-15 | 2020-04-09 | 5.762 | 25,825,388 | +5,373,900 | 0.83% | 148,816,214 |
| 2020-04-14 | 2020-04-08 | 5.720 | 20,451,488 | -82,177 | 0.66% | 116,989,437 |
| 2020-04-09 | 2020-04-07 | 5.706 | 20,533,665 | +479,514 | 0.66% | 117,171,626 |
| 2020-04-08 | 2020-04-06 | 5.454 | 20,054,151 | -564,177 | 0.64% | 109,374,343 |
| 2020-04-07 | 2020-04-03 | 5.468 | 20,618,328 | +277,130 | 0.66% | 112,740,414 |
| 2020-04-06 | 2020-04-02 | 5.510 | 20,341,198 | -455,247 | 0.65% | 112,080,653 |
| 2020-04-03 | 2020-04-01 | 5.566 | 20,796,445 | -3,727,360 | 0.67% | 115,755,380 |
| 2020-04-02 | 2020-03-31 | 5.524 | 24,523,805 | +14,479 | 0.79% | 135,470,786 |
| 2020-04-01 | 2020-03-30 | 5.720 | 24,509,326 | +2,017,563 | 0.79% | 140,201,644 |
| 2020-03-31 | 2020-03-27 | 5.776 | 22,491,763 | -4,992 | 0.72% | 129,921,878 |
| 2020-03-30 | 2020-03-26 | 5.566 | 22,496,755 | -15,264 | 0.72% | 125,219,499 |
| 2020-03-27 | 2020-03-25 | 5.496 | 22,512,019 | +2,994,558 | 0.72% | 123,726,318 |
| 2020-03-26 | 2020-03-24 | 5.230 | 19,517,461 | -629,193 | 0.63% | 102,068,969 |
| 2020-03-25 | 2020-03-23 | 5.117 | 20,146,654 | -250,278 | 0.65% | 103,099,692 |
| 2020-03-24 | 2020-03-20 | 5.426 | 20,396,932 | -2,068,011 | 0.65% | 110,671,906 |
| 2020-03-23 | 2020-03-19 | 5.146 | 22,464,943 | +49,214 | 0.72% | 115,593,379 |
| 2020-03-20 | 2020-03-18 | 5.370 | 22,415,729 | +463,602 | 0.72% | 120,368,602 |
| 2020-03-19 | 2020-03-17 | 5.678 | 21,952,127 | -2,582,723 | 0.70% | 124,650,265 |
| 2020-03-18 | 2020-03-16 | 5.847 | 24,534,850 | +1,802,946 | 0.79% | 143,443,554 |
| 2020-03-17 | 2020-03-13 | 6.043 | 22,731,904 | -1,968,071 | 0.73% | 137,364,547 |
| 2020-03-16 | 2020-03-12 | 6.169 | 24,699,975 | -1,159,053 | 0.79% | 152,373,964 |
| 2020-03-13 | 2020-03-11 | 6.477 | 25,859,028 | -3,449,184 | 0.83% | 167,500,361 |
| 2020-03-12 | 2020-03-10 | 6.520 | 29,308,212 | +1,938,562 | 0.94% | 191,074,993 |
| 2020-03-11 | 2020-03-09 | 6.646 | 27,369,650 | +1,734,080 | 0.88% | 181,890,141 |
| 2020-03-10 | 2020-03-06 | 7.192 | 25,635,570 | +5,772,772 | 0.82% | 184,383,442 |
| 2020-03-09 | 2020-03-05 | 7.192 | 19,862,798 | +9,621 | 0.64% | 142,862,869 |
| 2020-03-06 | 2020-03-04 | 7.192 | 19,853,177 | -128,526 | 0.64% | 142,793,670 |
| 2020-03-05 | 2020-03-03 | 7.249 | 19,981,703 | +106,083 | 0.64% | 144,838,700 |
| 2020-03-04 | 2020-03-02 | 7.305 | 19,875,620 | -1,314,317 | 0.64% | 145,184,410 |
| 2020-03-03 | 2020-02-28 | 7.010 | 21,189,937 | -1,217,577 | 0.68% | 148,546,097 |
| 2020-03-02 | 2020-02-27 | 7.277 | 22,407,514 | -548,184 | 0.72% | 163,050,678 |
| 2020-02-28 | 2020-02-26 | 7.080 | 22,955,698 | +1,057,757 | 0.74% | 162,533,713 |
| 2020-02-27 | 2020-02-25 | 7.038 | 21,897,941 | -29,719 | 0.70% | 154,123,397 |
| 2020-02-26 | 2020-02-24 | 7.178 | 21,927,660 | -6,917 | 0.70% | 157,406,921 |
| 2020-02-25 | 2020-02-21 | 7.403 | 21,934,577 | -30,698 | 0.70% | 162,377,093 |
| 2020-02-24 | 2020-02-20 | 7.459 | 21,965,275 | -137,406 | 0.70% | 163,836,195 |
| 2020-02-21 | 2020-02-19 | 7.487 | 22,102,681 | -5,041,808 | 0.71% | 165,480,867 |
| 2020-02-20 | 2020-02-18 | 7.501 | 27,144,489 | -194,199 | 0.87% | 203,609,027 |
| 2020-02-19 | 2020-02-17 | 7.529 | 27,338,688 | -124,428 | 0.88% | 205,832,301 |
| 2020-02-18 | 2020-02-14 | 7.417 | 27,463,116 | -80,716 | 0.88% | 203,688,757 |
| 2020-02-17 | 2020-02-13 | 7.431 | 27,543,832 | +123,392 | 0.88% | 204,673,589 |
| 2020-02-14 | 2020-02-12 | 7.473 | 27,420,440 | -369,012 | 0.88% | 204,910,024 |
| 2020-02-13 | 2020-02-11 | 7.445 | 27,789,452 | +256,413 | 0.89% | 206,888,370 |
| 2020-02-12 | 2020-02-10 | 7.375 | 27,533,039 | +121,028 | 0.88% | 203,049,287 |
| 2020-02-11 | 2020-02-07 | 7.389 | 27,412,011 | -3,806,291 | 0.88% | 202,541,064 |
| 2020-02-10 | 2020-02-06 | 7.431 | 31,218,302 | -3,339,303 | 1.00% | 231,977,959 |
| 2020-02-07 | 2020-02-05 | 7.136 | 34,557,605 | +1,892,620 | 1.11% | 246,616,991 |
| 2020-02-06 | 2020-02-04 | 7.150 | 32,664,985 | +8,563,267 | 1.05% | 233,568,469 |
| 2020-02-05 | 2020-02-03 | 7.164 | 24,101,718 | +1,784,116 | 0.77% | 172,675,402 |
| 2020-02-04 | 2020-01-31 | 7.221 | 22,317,602 | +336,420 | 0.72% | 161,144,814 |
| 2020-02-03 | 2020-01-30 | 7.235 | 21,981,182 | -34,074 | 0.71% | 159,023,870 |
| 2020-01-31 | 2020-01-29 | 7.431 | 22,015,256 | -50,862 | 0.71% | 163,591,670 |
| 2020-01-30 | 2020-01-24 | 7.725 | 22,066,118 | +42,980 | 0.71% | 170,466,526 |
| 2020-01-29 | 2020-01-22 | 8.006 | 22,023,138 | -1,315,223 | 0.71% | 176,309,975 |
| 2020-01-23 | 2020-01-21 | 7.879 | 23,338,361 | -71,600 | 0.75% | 183,894,290 |
| 2020-01-22 | 2020-01-20 | 8.160 | 23,409,961 | +208,880 | 0.75% | 191,022,819 |
| 2020-01-21 | 2020-01-17 | 8.202 | 23,201,081 | +85,271 | 0.74% | 190,294,248 |
| 2020-01-20 | 2020-01-16 | 8.160 | 23,115,810 | -55,791 | 0.74% | 188,622,578 |
| 2020-01-17 | 2020-01-15 | 8.244 | 23,171,601 | +6,419 | 0.74% | 191,027,083 |
| 2020-01-16 | 2020-01-14 | 8.258 | 23,165,182 | -7,489,174 | 0.74% | 191,298,950 |
| 2020-01-15 | 2020-01-13 | 8.188 | 30,654,356 | -1,669,662 | 0.98% | 250,995,895 |
| 2020-01-14 | 2020-01-10 | 8.188 | 32,324,018 | -515,142 | 1.04% | 264,666,980 |
| 2020-01-13 | 2020-01-09 | 8.146 | 32,839,160 | +1,033,583 | 1.05% | 267,503,672 |
| 2020-01-10 | 2020-01-08 | 8.020 | 31,805,577 | +6,525,420 | 1.02% | 255,070,881 |
| 2020-01-09 | 2020-01-07 | 8.188 | 25,280,157 | +16,569 | 0.81% | 206,992,299 |
| 2020-01-08 | 2020-01-06 | 8.244 | 25,263,588 | +200,451 | 0.81% | 208,273,460 |
| 2020-01-07 | 2020-01-03 | 8.398 | 25,063,137 | -1,399 | 0.80% | 210,486,296 |
| 2020-01-06 | 2020-01-02 | 8.370 | 25,064,536 | -405,123 | 0.80% | 209,795,214 |
| 2020-01-03 | 2019-12-31 | 7.964 | 25,469,659 | -269,955 | 0.82% | 202,830,397 |
| 2020-01-02 | 2019-12-27 | 8.034 | 25,739,614 | -392,285 | 0.83% | 206,784,617 |
| 2019-12-30 | 2019-12-24 | 7.992 | 26,131,899 | +117,347 | 0.84% | 208,836,979 |
| 2019-12-27 | 2019-12-20 | 8.034 | 26,014,552 | -343,641 | 0.83% | 208,993,389 |
| 2019-12-23 | 2019-12-19 | 7.992 | 26,358,193 | +3,432,845 | 0.85% | 210,645,441 |
| 2019-12-20 | 2019-12-18 | 7.992 | 22,925,348 | -652,126 | 0.74% | 183,211,347 |
| 2019-12-19 | 2019-12-17 | 7.894 | 23,577,474 | +1,158,218 | 0.76% | 186,108,944 |
| 2019-12-18 | 2019-12-16 | 7.515 | 22,419,256 | -70,184 | 0.72% | 168,479,692 |
| 2019-12-17 | 2019-12-13 | 7.557 | 22,489,440 | -109,839 | 0.72% | 169,953,057 |
| 2019-12-16 | 2019-12-12 | 7.431 | 22,599,279 | +659,605 | 0.72% | 167,931,446 |
| 2019-12-13 | 2019-12-11 | 7.249 | 21,939,674 | -63,039 | 0.70% | 159,031,183 |
| 2019-12-12 | 2019-12-10 | 7.150 | 22,002,713 | -6,637,400 | 0.71% | 157,328,711 |
| 2019-12-11 | 2019-12-09 | 7.263 | 28,640,113 | -102,360 | 0.92% | 208,001,306 |
| 2019-12-10 | 2019-12-06 | 7.164 | 28,742,473 | +158,814 | 0.92% | 205,923,830 |
| 2019-12-09 | 2019-12-05 | 7.108 | 28,583,659 | +166,830 | 0.92% | 203,182,995 |
| 2019-12-06 | 2019-12-04 | 7.094 | 28,416,829 | -3,840,246 | 0.91% | 201,598,690 |
| 2019-12-05 | 2019-12-03 | 7.192 | 32,257,075 | -176,681 | 1.03% | 232,008,515 |
| 2019-12-04 | 2019-12-02 | 7.207 | 32,433,756 | +26,421 | 1.04% | 233,734,026 |
| 2019-12-03 | 2019-11-29 | 7.221 | 32,407,335 | -236,961 | 1.04% | 233,997,988 |
| 2019-12-02 | 2019-11-28 | 7.305 | 32,644,296 | +301,917 | 1.05% | 238,455,095 |
| 2019-11-29 | 2019-11-27 | 7.403 | 32,342,379 | +97,001 | 1.04% | 239,423,877 |
| 2019-11-28 | 2019-11-26 | 7.473 | 32,245,378 | +54,967 | 1.03% | 240,966,271 |
| 2019-11-27 | 2019-11-25 | 7.375 | 32,190,411 | -870,059 | 1.03% | 237,396,243 |
| 2019-11-26 | 2019-11-22 | 7.108 | 33,060,470 | +77,744 | 1.06% | 235,005,788 |
| 2019-11-25 | 2019-11-21 | 7.080 | 32,982,726 | -690,635 | 1.06% | 233,528,291 |
| 2019-11-22 | 2019-11-20 | 7.178 | 33,673,361 | -182,305 | 1.08% | 241,723,015 |
| 2019-11-21 | 2019-11-19 | 7.221 | 33,855,666 | +6,669,966 | 1.09% | 244,455,699 |
| 2019-11-20 | 2019-11-18 | 7.136 | 27,185,700 | +7,121 | 0.87% | 194,008,107 |
| 2019-11-19 | 2019-11-15 | 7.136 | 27,178,579 | +11,412 | 0.87% | 193,957,288 |
| 2019-11-18 | 2019-11-14 | 7.178 | 27,167,167 | -778,863 | 0.87% | 195,018,535 |
| 2019-11-15 | 2019-11-13 | 7.277 | 27,946,030 | -675,609 | 0.90% | 203,352,284 |
| 2019-11-14 | 2019-11-12 | 7.445 | 28,621,639 | +56,346 | 0.92% | 213,083,880 |
| 2019-11-13 | 2019-11-11 | 7.515 | 28,565,293 | -54,248 | 0.92% | 214,666,882 |
| 2019-11-12 | 2019-11-08 | 7.795 | 28,619,541 | -190,436 | 0.92% | 223,099,723 |
| 2019-11-11 | 2019-11-07 | 7.725 | 28,809,977 | +6,861 | 0.92% | 222,564,598 |
| 2019-11-08 | 2019-11-06 | 7.711 | 28,803,116 | +4,737,343 | 0.92% | 222,107,763 |
| 2019-11-07 | 2019-11-05 | 7.809 | 24,065,773 | -562,322 | 0.77% | 187,938,859 |
| 2019-11-06 | 2019-11-04 | 7.613 | 24,628,095 | +55,860 | 0.79% | 187,496,094 |
| 2019-11-05 | 2019-11-01 | 7.473 | 24,572,235 | +55,726 | 0.79% | 183,625,692 |
| 2019-11-04 | 2019-10-31 | 7.361 | 24,516,509 | +995,404 | 0.79% | 180,459,400 |
| 2019-11-01 | 2019-10-30 | 7.445 | 23,521,105 | -49,214 | 0.75% | 175,111,157 |
| 2019-10-31 | 2019-10-29 | 7.529 | 23,570,319 | +102,535 | 0.76% | 177,460,345 |
| 2019-10-30 | 2019-10-28 | 7.557 | 23,467,784 | +121,053 | 0.75% | 177,346,419 |
| 2019-10-29 | 2019-10-25 | 7.515 | 23,346,731 | +94,071 | 0.75% | 175,449,625 |
| 2019-10-28 | 2019-10-24 | 7.613 | 23,252,660 | -108,413 | 0.75% | 177,024,773 |
| 2019-10-25 | 2019-10-23 | 7.459 | 23,361,073 | -9,415 | 0.75% | 174,247,275 |
| 2019-10-24 | 2019-10-22 | 7.501 | 23,370,488 | +90,035 | 0.75% | 175,300,493 |
| 2019-10-23 | 2019-10-21 | 7.487 | 23,280,453 | -132,752 | 0.75% | 174,298,745 |
| 2019-10-22 | 2019-10-18 | 7.515 | 23,413,205 | -3,692 | 0.75% | 175,949,174 |
| 2019-10-21 | 2019-10-17 | 7.515 | 23,416,897 | -19,528 | 0.75% | 175,976,919 |
| 2019-10-18 | 2019-10-16 | 7.445 | 23,436,425 | +144,116 | 0.75% | 174,480,727 |
| 2019-10-17 | 2019-10-15 | 7.473 | 23,292,309 | +327,663 | 0.75% | 174,060,941 |
| 2019-10-16 | 2019-10-14 | 7.599 | 22,964,646 | -55,633 | 0.74% | 174,510,120 |
| 2019-10-15 | 2019-10-11 | 7.627 | 23,020,279 | -131,237 | 0.74% | 175,578,388 |
| 2019-10-14 | 2019-10-10 | 7.431 | 23,151,516 | +3,566 | 0.74% | 172,035,027 |
| 2019-10-11 | 2019-10-09 | 7.403 | 23,147,950 | +223,130 | 0.74% | 171,359,440 |
| 2019-10-10 | 2019-10-08 | 7.389 | 22,924,820 | -351,558 | 0.74% | 169,386,239 |
| 2019-10-09 | 2019-10-04 | 7.459 | 23,276,378 | +465,749 | 0.75% | 173,615,545 |
| 2019-10-08 | 2019-10-03 | 7.627 | 22,810,629 | -271,902 | 0.73% | 173,979,363 |
| 2019-10-04 | 2019-10-02 | 7.627 | 23,082,531 | +475,805 | 0.74% | 176,053,191 |
| 2019-10-03 | 2019-09-30 | 7.669 | 22,606,726 | -3,076,740 | 0.73% | 173,375,039 |
| 2019-10-02 | 2019-09-27 | 7.711 | 25,683,466 | -10,699 | 0.82% | 198,051,391 |
| 2019-09-30 | 2019-09-26 | 7.711 | 25,694,165 | +12,125 | 0.82% | 198,133,893 |
| 2019-09-27 | 2019-09-25 | 7.711 | 25,682,040 | +149,782 | 0.82% | 198,040,394 |
| 2019-09-26 | 2019-09-24 | 7.837 | 25,532,258 | +124,104 | 0.82% | 200,107,150 |
| 2019-09-25 | 2019-09-23 | 7.908 | 25,408,154 | +145,502 | 0.81% | 200,915,662 |
| 2019-09-24 | 2019-09-20 | 8.188 | 25,262,652 | +1,549,738 | 0.81% | 206,848,970 |
| 2019-09-23 | 2019-09-19 | 7.922 | 23,712,914 | +2,786,646 | 0.76% | 187,842,971 |
| 2019-09-20 | 2019-09-18 | 8.034 | 20,926,268 | +37,017 | 0.67% | 168,115,587 |
| 2019-09-19 | 2019-09-17 | 8.062 | 20,889,251 | +2,053,431 | 0.67% | 168,403,956 |
| 2019-09-18 | 2019-09-16 | 8.146 | 18,835,820 | +1,620,135 | 0.60% | 153,434,223 |
| 2019-09-17 | 2019-09-13 | 8.146 | 17,215,685 | -192,576 | 0.55% | 140,236,807 |
| 2019-09-16 | 2019-09-12 | 8.034 | 17,408,261 | +135,303 | 0.56% | 139,852,935 |
| 2019-09-13 | 2019-09-11 | 7.950 | 17,272,958 | -184,446 | 0.55% | 137,312,904 |
| 2019-09-12 | 2019-09-10 | 7.837 | 17,457,404 | -1,076,940 | 0.56% | 136,821,090 |
| 2019-09-11 | 2019-09-09 | 7.809 | 18,534,344 | +590,566 | 0.59% | 144,741,807 |
| 2019-09-10 | 2019-09-06 | 7.837 | 17,943,778 | -541,638 | 0.58% | 140,633,009 |
| 2019-09-09 | 2019-09-05 | 7.655 | 18,485,416 | -972,567 | 0.59% | 141,508,799 |
| 2019-09-06 | 2019-09-04 | 7.543 | 19,457,983 | +455,050 | 0.62% | 146,771,479 |
| 2019-09-05 | 2019-09-03 | 7.417 | 19,002,933 | -230,307 | 0.61% | 140,941,174 |
| 2019-09-04 | 2019-09-02 | 7.599 | 19,233,240 | +67,582 | 0.62% | 146,154,877 |
| 2019-09-03 | 2019-08-30 | 7.557 | 19,165,658 | -6,287,288 | 0.61% | 144,835,184 |
| 2019-09-02 | 2019-08-29 | 7.417 | 25,452,946 | +566,675 | 0.82% | 188,779,705 |
| 2019-08-30 | 2019-08-28 | 7.431 | 24,886,271 | -1,452,452 | 0.80% | 184,925,700 |
| 2019-08-29 | 2019-08-27 | 7.403 | 26,338,723 | -5,446,114 | 0.84% | 194,980,066 |
| 2019-08-28 | 2019-08-26 | 7.361 | 31,784,837 | -5,875,209 | 1.02% | 233,959,598 |
| 2019-08-27 | 2019-08-23 | 7.879 | 37,660,046 | +340,931 | 1.21% | 296,741,807 |
| 2019-08-26 | 2019-08-22 | 7.922 | 37,319,115 | -1,178,062 | 1.20% | 295,625,137 |
| 2019-08-23 | 2019-08-21 | 7.922 | 38,497,177 | -162,019 | 1.23% | 304,957,211 |
| 2019-08-22 | 2019-08-20 | 7.865 | 38,659,196 | +1,425,287 | 1.24% | 304,072,577 |
| 2019-08-21 | 2019-08-19 | 7.823 | 37,233,909 | -837,470 | 1.19% | 291,295,924 |
| 2019-08-20 | 2019-08-16 | 7.711 | 38,071,379 | -6,890,557 | 1.22% | 293,577,571 |
| 2019-08-19 | 2019-08-15 | 7.823 | 44,961,936 | +414,216 | 1.44% | 351,755,403 |
| 2019-08-16 | 2019-08-14 | 7.795 | 44,547,720 | -17,183 | 1.43% | 347,265,667 |
| 2019-08-15 | 2019-08-13 | 7.837 | 44,564,903 | +24,150 | 1.43% | 349,274,073 |
| 2019-08-14 | 2019-08-12 | 7.922 | 44,540,753 | -5,785 | 1.43% | 352,831,684 |
| 2019-08-13 | 2019-08-09 | 8.006 | 44,546,538 | -1,238,252 | 1.43% | 356,624,882 |
| 2019-08-12 | 2019-08-08 | 7.950 | 45,784,790 | -462,182 | 1.47% | 363,970,228 |
| 2019-08-09 | 2019-08-07 | 7.922 | 46,246,972 | -2,540,641 | 1.48% | 366,347,579 |
| 2019-08-08 | 2019-08-06 | 7.992 | 48,787,613 | -4,302,728 | 1.56% | 389,893,505 |
| 2019-08-07 | 2019-08-05 | 8.272 | 53,090,341 | +181,883 | 1.70% | 439,166,396 |
| 2019-08-06 | 2019-08-02 | 8.482 | 52,908,458 | +651,936 | 1.70% | 448,788,846 |
| 2019-08-05 | 2019-08-01 | 8.623 | 52,256,522 | -830,087 | 1.68% | 450,585,480 |
| 2019-08-02 | 2019-07-31 | 8.679 | 53,086,609 | +151,960 | 1.70% | 460,720,152 |
| 2019-08-01 | 2019-07-30 | 8.679 | 52,934,649 | +81,549 | 1.70% | 459,401,345 |
| 2019-07-31 | 2019-07-29 | 8.763 | 52,853,100 | -947,444 | 1.70% | 463,139,751 |
| 2019-07-30 | 2019-07-26 | 8.791 | 53,800,544 | -123,748 | 1.73% | 472,950,602 |
| 2019-07-29 | 2019-07-25 | 8.819 | 53,924,292 | -242,044 | 1.73% | 475,550,533 |
| 2019-07-26 | 2019-07-24 | 8.777 | 54,166,336 | -595,445 | 1.74% | 475,406,776 |
| 2019-07-25 | 2019-07-23 | 8.791 | 54,761,781 | -454,336 | 1.76% | 481,400,659 |
| 2019-07-24 | 2019-07-22 | 8.693 | 55,216,117 | +664,129 | 1.77% | 479,975,563 |
| 2019-07-23 | 2019-07-19 | 8.833 | 54,551,988 | +173,544 | 1.75% | 481,850,936 |
| 2019-07-22 | 2019-07-18 | 8.889 | 54,378,444 | +301,774 | 1.74% | 483,367,681 |
| 2019-07-19 | 2019-07-17 | 8.917 | 54,076,670 | -121,607 | 1.73% | 482,201,582 |
| 2019-07-18 | 2019-07-16 | 8.945 | 54,198,277 | -64,192 | 1.74% | 484,805,719 |
| 2019-07-17 | 2019-07-15 | 8.917 | 54,262,469 | +54,920 | 1.74% | 483,858,352 |
| 2019-07-16 | 2019-07-12 | 8.945 | 54,207,549 | +35,369 | 1.74% | 484,888,657 |
| 2019-07-15 | 2019-07-11 | 8.959 | 54,172,180 | +129,371 | 1.74% | 485,331,798 |
| 2019-07-12 | 2019-07-10 | 8.931 | 54,042,809 | -233,832 | 1.73% | 482,657,348 |
| 2019-07-11 | 2019-07-09 | 8.903 | 54,276,641 | +157,627 | 1.74% | 483,223,741 |
| 2019-07-10 | 2019-07-08 | 9.099 | 54,119,014 | +50,422 | 1.74% | 492,443,203 |
| 2019-07-09 | 2019-07-05 | 9.127 | 54,068,592 | +57,700 | 1.73% | 493,500,531 |
| 2019-07-08 | 2019-07-04 | 9.169 | 54,010,892 | -115,152 | 1.73% | 495,245,654 |
| 2019-07-05 | 2019-07-03 | 9.282 | 54,126,044 | -79,884 | 1.74% | 502,372,492 |
| 2019-07-04 | 2019-07-02 | 9.310 | 54,205,928 | -746,581 | 1.74% | 504,633,919 |
| 2019-07-03 | 2019-06-28 | 9.155 | 54,952,509 | +478,587 | 1.76% | 503,109,227 |
| 2019-07-02 | 2019-06-27 | 9.611 | 54,473,922 | +424,620 | 1.75% | 523,569,310 |
| 2019-06-28 | 2019-06-26 | 9.539 | 54,049,302 | -3,112,118 | 1.73% | 515,599,743 |
| 2019-06-27 | 2019-06-25 | 9.539 | 57,161,420 | +4,463,789 | 1.88% | 545,287,587 |
| 2019-06-26 | 2019-06-24 | 9.655 | 52,697,631 | +120,723 | 1.73% | 508,771,396 |
| 2019-06-25 | 2019-06-21 | 9.611 | 52,576,908 | +51,500 | 1.73% | 505,336,396 |
| 2019-06-24 | 2019-06-20 | 9.726 | 52,525,408 | +158,009 | 1.73% | 510,887,415 |
| 2019-06-21 | 2019-06-19 | 9.683 | 52,367,399 | -501,100 | 1.72% | 507,090,112 |
| 2019-06-20 | 2019-06-18 | 9.583 | 52,868,499 | -5,461,074 | 1.74% | 506,617,613 |
| 2019-06-19 | 2019-06-17 | 9.511 | 58,329,573 | +77,007 | 1.92% | 554,752,580 |
| 2019-06-18 | 2019-06-14 | 9.597 | 58,252,566 | -87,502 | 1.92% | 559,049,121 |
| 2019-06-17 | 2019-06-13 | 9.626 | 58,340,068 | -30,094 | 1.92% | 561,567,704 |
| 2019-06-14 | 2019-06-12 | 9.741 | 58,370,162 | +104,271 | 1.92% | 568,576,154 |
| 2019-06-13 | 2019-06-11 | 9.755 | 58,265,891 | +436,883 | 1.92% | 568,398,810 |
| 2019-06-12 | 2019-06-10 | 9.410 | 57,829,008 | +248,655 | 1.90% | 544,167,456 |
| 2019-06-11 | 2019-06-06 | 9.381 | 57,580,353 | +117,596 | 1.90% | 540,170,662 |
| 2019-06-10 | 2019-06-05 | 9.424 | 57,462,757 | +248,927 | 1.89% | 541,547,847 |
| 2019-06-06 | 2019-06-04 | 9.554 | 57,213,830 | -23,536 | 1.88% | 546,610,758 |
| 2019-06-05 | 2019-06-03 | 9.597 | 57,237,366 | +54,417 | 1.88% | 549,306,260 |
| 2019-06-04 | 2019-05-31 | 9.669 | 57,182,949 | -233,646 | 1.88% | 552,897,844 |
| 2019-06-03 | 2019-05-30 | 9.511 | 57,416,595 | -84,092 | 1.89% | 546,069,560 |
| 2019-05-31 | 2019-05-29 | 9.396 | 57,500,687 | -110,125 | 1.89% | 540,250,639 |
| 2019-05-30 | 2019-05-28 | 9.467 | 57,610,812 | -6,936 | 1.90% | 545,429,928 |
| 2019-05-29 | 2019-05-27 | 9.424 | 57,617,748 | +1,117,576 | 1.90% | 543,008,533 |
| 2019-05-28 | 2019-05-24 | 9.467 | 56,500,172 | +710,995 | 1.86% | 534,914,952 |
| 2019-05-27 | 2019-05-23 | 9.496 | 55,789,177 | +166,788 | 1.84% | 529,789,034 |
| 2019-05-24 | 2019-05-22 | 9.626 | 55,622,389 | +69,432 | 1.83% | 535,407,968 |
| 2019-05-23 | 2019-05-21 | 9.755 | 55,552,957 | +598,514 | 1.83% | 541,933,439 |
| 2019-05-22 | 2019-05-20 | 9.899 | 54,954,443 | +570,824 | 1.81% | 544,001,783 |
| 2019-05-21 | 2019-05-17 | 9.798 | 54,383,619 | +3,586,251 | 1.79% | 532,873,706 |
| 2019-05-20 | 2019-05-16 | 9.669 | 50,797,368 | +2,087,498 | 1.67% | 491,156,118 |
| 2019-05-17 | 2019-05-15 | 9.611 | 48,709,870 | -246,728 | 1.60% | 468,168,843 |
| 2019-05-16 | 2019-05-14 | 9.712 | 48,956,598 | +61,855 | 1.61% | 475,471,049 |
| 2019-05-15 | 2019-05-10 | 9.626 | 48,894,743 | -2,696,568 | 1.61% | 470,649,238 |
| 2019-05-14 | 2019-05-09 | 9.597 | 51,591,311 | +2,411,823 | 1.70% | 495,121,143 |
| 2019-05-10 | 2019-05-08 | 9.539 | 49,179,488 | -225,126 | 1.62% | 469,144,475 |
| 2019-05-09 | 2019-05-07 | 9.669 | 49,404,614 | +235,219 | 1.63% | 477,689,679 |
| 2019-05-08 | 2019-05-06 | 9.611 | 49,169,395 | -539,184 | 1.62% | 472,585,510 |
| 2019-05-07 | 2019-05-03 | 9.813 | 49,708,579 | -155,293 | 1.64% | 487,780,907 |
| 2019-05-06 | 2019-05-02 | 9.770 | 49,863,872 | -218,918 | 1.64% | 487,152,401 |
| 2019-05-03 | 2019-04-30 | 9.856 | 50,082,790 | +250,713 | 1.65% | 493,614,786 |
| 2019-05-02 | 2019-04-29 | 10.029 | 49,832,077 | -118,833 | 1.64% | 499,747,743 |
| 2019-04-30 | 2019-04-26 | 9.957 | 49,950,910 | +270,036 | 1.64% | 497,345,936 |
| 2019-04-29 | 2019-04-25 | 10.072 | 49,680,874 | +24,037 | 1.64% | 500,375,851 |
| 2019-04-26 | 2019-04-24 | 10.216 | 49,656,837 | -72,073 | 1.63% | 507,278,523 |
| 2019-04-25 | 2019-04-23 | 10.201 | 49,728,910 | -1,960,848 | 1.64% | 507,299,284 |
| 2019-04-24 | 2019-04-18 | 10.374 | 51,689,758 | +5,984,602 | 1.70% | 536,227,198 |
| 2019-04-23 | 2019-04-17 | 10.489 | 45,705,156 | -1,075,485 | 1.50% | 479,404,160 |
| 2019-04-18 | 2019-04-16 | 10.475 | 46,780,641 | +12,529 | 1.54% | 490,011,894 |
| 2019-04-17 | 2019-04-15 | 10.417 | 46,768,112 | -106,355 | 1.54% | 487,189,005 |
| 2019-04-16 | 2019-04-12 | 10.489 | 46,874,467 | -6,968 | 1.54% | 491,669,134 |
| 2019-04-15 | 2019-04-11 | 10.460 | 46,881,435 | -722,116 | 1.54% | 490,393,135 |
| 2019-04-12 | 2019-04-10 | 10.676 | 47,603,551 | -1,975,426 | 1.57% | 508,220,676 |
| 2019-04-11 | 2019-04-09 | 10.619 | 49,578,977 | -195,298 | 1.63% | 526,457,113 |
| 2019-04-10 | 2019-04-08 | 10.633 | 49,774,275 | -1,245,805 | 1.64% | 529,247,062 |
| 2019-04-09 | 2019-04-04 | 10.633 | 51,020,080 | -1,401,695 | 1.68% | 542,493,636 |
| 2019-04-08 | 2019-04-03 | 10.532 | 52,421,775 | -997,171 | 1.73% | 552,117,964 |
| 2019-04-04 | 2019-04-02 | 10.475 | 53,418,946 | +20,978 | 1.76% | 559,545,965 |
| 2019-04-03 | 2019-04-01 | 10.604 | 53,397,968 | -167,466 | 1.76% | 566,240,975 |
| 2019-04-02 | 2019-03-29 | 10.647 | 53,565,434 | -406,630 | 1.76% | 570,328,957 |
| 2019-04-01 | 2019-03-28 | 11.583 | 53,972,064 | +382,255 | 1.78% | 625,135,240 |
| 2019-03-29 | 2019-03-27 | 11.396 | 53,589,809 | +259,239 | 1.76% | 610,683,893 |
| 2019-03-28 | 2019-03-26 | 11.352 | 53,330,570 | +9,035 | 1.76% | 605,427,722 |
| 2019-03-27 | 2019-03-25 | 11.453 | 53,321,535 | -89,656 | 1.76% | 610,695,592 |
| 2019-03-26 | 2019-03-22 | 11.467 | 53,411,191 | -572,514 | 1.76% | 612,490,925 |
| 2019-03-25 | 2019-03-21 | 11.467 | 53,983,705 | -372,104 | 1.78% | 619,056,208 |
| 2019-03-22 | 2019-03-20 | 11.309 | 54,355,809 | -1,351,525 | 1.79% | 614,720,341 |
| 2019-03-21 | 2019-03-19 | 11.453 | 55,707,334 | +1,463,017 | 1.83% | 638,020,329 |
| 2019-03-20 | 2019-03-18 | 11.669 | 54,244,317 | -2,614,594 | 1.79% | 632,971,526 |
| 2019-03-19 | 2019-03-15 | 11.467 | 56,858,911 | -19,859 | 1.87% | 652,027,531 |
| 2019-03-18 | 2019-03-14 | 11.496 | 56,878,770 | -1,628,200 | 1.87% | 653,892,039 |
| 2019-03-15 | 2019-03-13 | 11.424 | 58,506,970 | +3,587,195 | 1.93% | 668,401,143 |
| 2019-03-14 | 2019-03-12 | 11.741 | 54,919,775 | +2,502 | 1.81% | 644,804,385 |
| 2019-03-13 | 2019-03-11 | 11.352 | 54,917,273 | -15,961 | 1.81% | 623,440,543 |
| 2019-03-12 | 2019-03-08 | 11.295 | 54,933,234 | -1,465,449 | 1.81% | 620,460,157 |
| 2019-03-11 | 2019-03-07 | 11.611 | 56,398,683 | -3,121,289 | 1.86% | 654,864,686 |
| 2019-03-08 | 2019-03-06 | 11.726 | 59,519,972 | -543,554 | 1.96% | 697,958,180 |
| 2019-03-07 | 2019-03-05 | 11.899 | 60,063,526 | +292,599 | 1.98% | 714,702,675 |
| 2019-03-06 | 2019-03-04 | 11.942 | 59,770,927 | +280,019 | 1.97% | 713,801,010 |
| 2019-03-05 | 2019-03-01 | 12.043 | 59,490,908 | +3,861,195 | 1.96% | 716,448,751 |
| 2019-03-04 | 2019-02-28 | 11.856 | 55,629,713 | -277,975 | 1.83% | 659,542,985 |
| 2019-03-01 | 2019-02-27 | 12.014 | 55,907,688 | +415,764 | 1.84% | 671,687,216 |
| 2019-02-28 | 2019-02-26 | 12.072 | 55,491,924 | +736,711 | 1.83% | 669,885,871 |
| 2019-02-27 | 2019-02-25 | 11.798 | 54,755,213 | -272,655 | 1.80% | 646,023,624 |
| 2019-02-26 | 2019-02-22 | 11.798 | 55,027,868 | +57,269 | 1.81% | 649,240,515 |
| 2019-02-25 | 2019-02-21 | 11.770 | 54,970,599 | -1,042,717 | 1.81% | 646,982,967 |
| 2019-02-22 | 2019-02-20 | 11.669 | 56,013,316 | +1,168,868 | 1.84% | 653,613,799 |
| 2019-02-21 | 2019-02-19 | 11.583 | 54,844,448 | +105,324 | 1.81% | 635,239,689 |
| 2019-02-20 | 2019-02-18 | 11.525 | 54,739,124 | +818,438 | 1.80% | 630,869,358 |
| 2019-02-19 | 2019-02-15 | 11.525 | 53,920,686 | +2,046,178 | 1.77% | 621,436,845 |
| 2019-02-18 | 2019-02-14 | 11.597 | 51,874,508 | +2,779,497 | 1.71% | 601,586,535 |
| 2019-02-15 | 2019-02-13 | 11.352 | 49,095,011 | +131,899 | 1.62% | 557,344,140 |
| 2019-02-14 | 2019-02-12 | 11.122 | 48,963,112 | +2,780 | 1.61% | 544,574,851 |
| 2019-02-13 | 2019-02-11 | 11.108 | 48,960,332 | -1,301,789 | 1.61% | 543,839,476 |
| 2019-02-12 | 2019-02-08 | 11.223 | 50,262,121 | +535,852 | 1.65% | 564,084,918 |
| 2019-02-11 | 2019-02-04 | 11.309 | 49,726,269 | +16,402 | 1.64% | 562,363,979 |
| 2019-02-08 | 2019-01-31 | 11.338 | 49,709,867 | -164,372 | 1.64% | 563,608,966 |
| 2019-02-01 | 2019-01-30 | 11.381 | 49,874,239 | +117,457 | 1.64% | 567,625,425 |
| 2019-01-31 | 2019-01-29 | 11.396 | 49,756,782 | -501,797 | 1.64% | 567,004,546 |
| 2019-01-30 | 2019-01-28 | 11.352 | 50,258,579 | +125,102 | 1.65% | 570,553,380 |
| 2019-01-29 | 2019-01-25 | 11.295 | 50,133,477 | -924,641 | 1.65% | 566,247,838 |
| 2019-01-28 | 2019-01-24 | 11.050 | 51,058,118 | -412,550 | 1.68% | 564,202,618 |
| 2019-01-25 | 2019-01-23 | 11.165 | 51,470,668 | +423,956 | 1.69% | 574,685,977 |
| 2019-01-24 | 2019-01-22 | 11.165 | 51,046,712 | -403,413 | 1.68% | 569,952,377 |
| 2019-01-23 | 2019-01-21 | 11.036 | 51,450,125 | -2,105,271 | 1.69% | 567,794,096 |
| 2019-01-22 | 2019-01-18 | 11.036 | 53,555,396 | +12,768,459 | 1.76% | 591,027,479 |
| 2019-01-21 | 2019-01-17 | 11.180 | 40,786,937 | +8,327,607 | 1.34% | 455,985,660 |
| 2019-01-18 | 2019-01-16 | 11.482 | 32,459,330 | -16,471 | 1.07% | 372,693,241 |
| 2019-01-17 | 2019-01-15 | 11.338 | 32,475,801 | -5,278,561 | 1.07% | 368,209,648 |
| 2019-01-16 | 2019-01-14 | 11.280 | 37,754,362 | -2,375,156 | 1.24% | 425,884,930 |
| 2019-01-15 | 2019-01-11 | 11.424 | 40,129,518 | +3,930,767 | 1.32% | 458,451,629 |
| 2019-01-14 | 2019-01-10 | 11.266 | 36,198,751 | +213,044 | 1.19% | 407,816,152 |
| 2019-01-11 | 2019-01-09 | 11.482 | 35,985,707 | -201,025 | 1.18% | 413,182,582 |
| 2019-01-10 | 2019-01-08 | 11.554 | 36,186,732 | +9,472 | 1.19% | 418,094,047 |
| 2019-01-09 | 2019-01-07 | 11.295 | 36,177,260 | +4,702,117 | 1.19% | 408,615,091 |
| 2019-01-08 | 2019-01-04 | 11.194 | 31,475,143 | +4,092,969 | 1.04% | 352,335,484 |
| 2019-01-07 | 2019-01-03 | 10.964 | 27,382,174 | -4,756,748 | 0.90% | 300,214,712 |
| 2019-01-04 | 2019-01-02 | 10.806 | 32,138,922 | -105,572 | 1.06% | 347,280,435 |
| 2019-01-03 | 2018-12-31 | 10.993 | 32,244,494 | -53,323 | 1.06% | 354,452,463 |
| 2019-01-02 | 2018-12-27 | 10.734 | 32,297,817 | -420,165 | 1.06% | 346,673,840 |
| 2018-12-28 | 2018-12-24 | 10.777 | 32,717,982 | +572,688 | 1.08% | 352,596,016 |
| 2018-12-27 | 2018-12-20 | 11.223 | 32,145,294 | +2,787,476 | 1.06% | 360,762,244 |
| 2018-12-21 | 2018-12-19 | 11.223 | 29,357,818 | +1,991,029 | 0.97% | 329,478,781 |
| 2018-12-20 | 2018-12-18 | 10.993 | 27,366,789 | +38,048 | 0.90% | 300,833,556 |
| 2018-12-19 | 2018-12-17 | 11.237 | 27,328,741 | +921,191 | 0.90% | 307,099,941 |
| 2018-12-18 | 2018-12-14 | 11.237 | 26,407,550 | -653,309 | 0.87% | 296,748,286 |
| 2018-12-17 | 2018-12-13 | 11.309 | 27,060,859 | +4,663,957 | 0.89% | 306,036,481 |
| 2018-12-14 | 2018-12-12 | 10.978 | 22,396,902 | +1,247,163 | 0.74% | 245,879,070 |
| 2018-12-13 | 2018-12-11 | 10.705 | 21,149,739 | +403,106 | 0.70% | 226,405,526 |
| 2018-12-12 | 2018-12-10 | 10.460 | 20,746,633 | -465,595 | 0.68% | 217,015,678 |
| 2018-12-11 | 2018-12-07 | 10.345 | 21,212,228 | +1,235,735 | 0.70% | 219,444,273 |
| 2018-12-10 | 2018-12-06 | 10.288 | 19,976,493 | -2,406,914 | 0.66% | 205,510,665 |
| 2018-12-07 | 2018-12-05 | 10.532 | 22,383,407 | -65,851 | 0.74% | 235,747,093 |
| 2018-12-06 | 2018-12-04 | 10.705 | 22,449,258 | -200,058 | 0.74% | 240,316,727 |
| 2018-12-05 | 2018-12-03 | 10.561 | 22,649,316 | -165,696 | 0.75% | 239,199,477 |
| 2018-12-04 | 2018-11-30 | 10.503 | 22,815,012 | +277,160 | 0.75% | 239,636,317 |
| 2018-12-03 | 2018-11-29 | 10.417 | 22,537,852 | +357,930 | 0.74% | 234,779,495 |
| 2018-11-30 | 2018-11-28 | 10.345 | 22,179,922 | +41,835 | 0.73% | 229,455,240 |
| 2018-11-29 | 2018-11-27 | 10.417 | 22,138,087 | -779,801 | 0.73% | 230,615,095 |
| 2018-11-28 | 2018-11-26 | 10.360 | 22,917,888 | +607,300 | 0.75% | 237,419,378 |
| 2018-11-27 | 2018-11-23 | 10.374 | 22,310,588 | -220,513 | 0.73% | 231,449,025 |
| 2018-11-26 | 2018-11-22 | 10.374 | 22,531,101 | +22,984 | 0.74% | 233,736,617 |
| 2018-11-23 | 2018-11-21 | 10.302 | 22,508,117 | +361,411 | 0.74% | 231,878,916 |
| 2018-11-22 | 2018-11-20 | 10.432 | 22,146,706 | +32,588 | 0.73% | 231,023,533 |
| 2018-11-21 | 2018-11-19 | 10.518 | 22,114,118 | +92,357 | 0.73% | 232,592,697 |
| 2018-11-20 | 2018-11-16 | 10.503 | 22,021,761 | -29,448 | 0.72% | 231,304,445 |
| 2018-11-19 | 2018-11-15 | 10.503 | 22,051,209 | -761,107 | 0.73% | 231,613,751 |
| 2018-11-16 | 2018-11-14 | 10.432 | 22,812,316 | +1,675,669 | 0.75% | 237,966,849 |
| 2018-11-15 | 2018-11-13 | 10.331 | 21,136,647 | -465,935 | 0.70% | 218,358,254 |
| 2018-11-14 | 2018-11-12 | 10.273 | 21,602,582 | +291,210 | 0.71% | 221,928,434 |
| 2018-11-13 | 2018-11-09 | 10.201 | 21,311,372 | -518,887 | 0.70% | 217,403,594 |
| 2018-11-12 | 2018-11-08 | 10.216 | 21,830,259 | +1,365,276 | 0.72% | 223,011,014 |
| 2018-11-09 | 2018-11-07 | 10.302 | 20,464,983 | -216,906 | 0.67% | 210,830,522 |
| 2018-11-08 | 2018-11-06 | 10.345 | 20,681,889 | -64,004 | 0.68% | 213,957,822 |
| 2018-11-07 | 2018-11-05 | 10.158 | 20,745,893 | +855,513 | 0.68% | 210,739,482 |
| 2018-11-06 | 2018-11-02 | 10.259 | 19,890,380 | +220,772 | 0.65% | 204,052,389 |
| 2018-11-05 | 2018-11-01 | 9.957 | 19,669,608 | -309,180 | 0.65% | 195,844,272 |
| 2018-11-02 | 2018-10-31 | 9.899 | 19,978,788 | -96,425 | 0.66% | 197,772,841 |
| 2018-11-01 | 2018-10-30 | 9.827 | 20,075,213 | -254,827 | 0.66% | 197,283,126 |
| 2018-10-31 | 2018-10-29 | 9.856 | 20,330,040 | -194,186 | 0.67% | 200,372,390 |
| 2018-10-30 | 2018-10-26 | 9.770 | 20,524,226 | -714,854 | 0.68% | 200,514,432 |
| 2018-10-29 | 2018-10-25 | 9.813 | 21,239,080 | +109,117 | 0.70% | 208,415,085 |
| 2018-10-26 | 2018-10-24 | 9.856 | 21,129,963 | +218,928 | 0.70% | 208,256,412 |
| 2018-10-25 | 2018-10-23 | 9.770 | 20,911,035 | -366,270 | 0.69% | 204,293,419 |
| 2018-10-24 | 2018-10-22 | 9.971 | 21,277,305 | +105,850 | 0.70% | 212,157,763 |
| 2018-10-23 | 2018-10-19 | 9.842 | 21,171,455 | +296,554 | 0.70% | 208,360,736 |
| 2018-10-22 | 2018-10-18 | 9.856 | 20,874,901 | -243,838 | 0.69% | 205,742,527 |
| 2018-10-19 | 2018-10-16 | 9.726 | 21,118,739 | -595,554 | 0.70% | 205,411,027 |
| 2018-10-18 | 2018-10-15 | 9.712 | 21,714,293 | -1,611,241 | 0.71% | 210,891,240 |
| 2018-10-16 | 2018-10-12 | 9.928 | 23,325,534 | +1,007,764 | 0.77% | 231,573,980 |
| 2018-10-15 | 2018-10-11 | 9.798 | 22,317,770 | +967,358 | 0.73% | 218,678,952 |
| 2018-10-12 | 2018-10-10 | 10.244 | 21,350,412 | -226,755 | 0.70% | 218,723,440 |
| 2018-10-11 | 2018-10-09 | 10.129 | 21,577,167 | -523,422 | 0.71% | 218,562,755 |
| 2018-10-10 | 2018-10-08 | 10.072 | 22,100,589 | +87,265 | 0.73% | 222,592,723 |
| 2018-10-09 | 2018-10-05 | 10.244 | 22,013,324 | +134,832 | 0.72% | 225,514,616 |
| 2018-10-08 | 2018-10-04 | 10.187 | 21,878,492 | +33,274 | 0.72% | 222,874,159 |
| 2018-10-05 | 2018-10-03 | 10.345 | 21,845,218 | -43,412 | 0.72% | 225,992,667 |
| 2018-10-04 | 2018-10-02 | 10.043 | 21,888,630 | +576,611 | 0.72% | 219,828,035 |
| 2018-10-03 | 2018-09-28 | 10.288 | 21,312,019 | +37,205 | 0.70% | 219,250,055 |
| 2018-10-02 | 2018-09-27 | 10.187 | 21,274,814 | +741,630 | 0.70% | 216,724,547 |
| 2018-09-28 | 2018-09-26 | 10.201 | 20,533,184 | -224,539 | 0.68% | 209,465,069 |
| 2018-09-27 | 2018-09-24 | 10.101 | 20,757,723 | -47,563 | 0.68% | 209,664,981 |
| 2018-09-26 | 2018-09-21 | 10.244 | 20,805,286 | +1,664,683 | 0.68% | 213,138,919 |
| 2018-09-24 | 2018-09-20 | 9.942 | 19,140,603 | +6,468 | 0.63% | 190,301,730 |
| 2018-09-21 | 2018-09-19 | 9.914 | 19,134,135 | -492,935 | 0.63% | 189,686,809 |
| 2018-09-20 | 2018-09-18 | 9.957 | 19,627,070 | -1,706,015 | 0.65% | 195,420,734 |
| 2018-09-19 | 2018-09-17 | 9.381 | 21,333,085 | -2,101,615 | 0.70% | 200,129,142 |
| 2018-09-18 | 2018-09-14 | 9.496 | 23,434,700 | +937,500 | 0.77% | 222,542,216 |
| 2018-09-17 | 2018-09-13 | 9.324 | 22,497,200 | -165,156 | 0.74% | 209,755,110 |
| 2018-09-14 | 2018-09-12 | 9.151 | 22,662,356 | -2,449,393 | 0.75% | 207,382,090 |
| 2018-09-13 | 2018-09-11 | 9.295 | 25,111,749 | +3,599,681 | 0.83% | 233,409,514 |
| 2018-09-12 | 2018-09-10 | 9.410 | 21,512,068 | -53,173 | 0.71% | 202,427,254 |
| 2018-09-11 | 2018-09-07 | 9.496 | 21,565,241 | -4,130,443 | 0.71% | 204,789,330 |
| 2018-09-10 | 2018-09-06 | 9.453 | 25,695,684 | +633,641 | 0.85% | 242,903,978 |
| 2018-09-07 | 2018-09-05 | 9.367 | 25,062,043 | -227,533 | 0.82% | 234,750,504 |
| 2018-09-06 | 2018-09-04 | 9.410 | 25,289,576 | +173,474 | 0.83% | 237,973,375 |
| 2018-09-05 | 2018-09-03 | 9.309 | 25,116,102 | +3,402,669 | 0.83% | 233,811,352 |
| 2018-09-04 | 2018-08-31 | 9.352 | 21,713,433 | +49,214 | 0.71% | 203,072,411 |
| 2018-09-03 | 2018-08-30 | 9.453 | 21,664,219 | -4,009,512 | 0.71% | 204,794,119 |
| 2018-08-31 | 2018-08-29 | 9.611 | 25,673,731 | -690,839 | 0.85% | 246,759,865 |
| 2018-08-30 | 2018-08-28 | 9.712 | 26,364,570 | +51,430 | 0.87% | 256,055,164 |
| 2018-08-29 | 2018-08-27 | 9.698 | 26,313,140 | -153,041 | 0.87% | 255,177,071 |
| 2018-08-28 | 2018-08-24 | 9.295 | 26,466,181 | +78,002 | 0.87% | 245,998,733 |
| 2018-08-27 | 2018-08-23 | 9.482 | 26,388,179 | -1,320,519 | 0.87% | 250,209,566 |
| 2018-08-24 | 2018-08-22 | 9.626 | 27,708,698 | -1,014,158 | 0.91% | 266,717,377 |
| 2018-08-23 | 2018-08-21 | 9.640 | 28,722,856 | +565,738 | 0.95% | 276,892,695 |
| 2018-08-22 | 2018-08-20 | 9.539 | 28,157,118 | +374,805 | 0.93% | 268,602,966 |
| 2018-08-21 | 2018-08-17 | 9.741 | 27,782,313 | -4,500,821 | 0.91% | 270,623,897 |
| 2018-08-20 | 2018-08-16 | 9.985 | 32,283,134 | +299,549 | 1.06% | 322,362,291 |
| 2018-08-17 | 2018-08-15 | 10.173 | 31,983,585 | +1,779,920 | 1.05% | 325,353,610 |
| 2018-08-16 | 2018-08-14 | 10.417 | 30,203,665 | +1,460,752 | 0.99% | 314,635,184 |
| 2018-08-15 | 2018-08-13 | 10.446 | 28,742,913 | -1,958,415 | 0.95% | 300,245,478 |
| 2018-08-14 | 2018-08-10 | 10.388 | 30,701,328 | +4,667,564 | 1.01% | 318,935,919 |
| 2018-08-13 | 2018-08-09 | 10.388 | 26,033,764 | -3,930,359 | 0.86% | 270,447,665 |
| 2018-08-10 | 2018-08-08 | 10.259 | 29,964,123 | -984,592 | 0.99% | 307,397,390 |
| 2018-08-09 | 2018-08-07 | 10.014 | 30,948,715 | +83,607 | 1.02% | 309,928,087 |
| 2018-08-08 | 2018-08-06 | 9.712 | 30,865,108 | +71,205 | 1.02% | 299,764,810 |
| 2018-08-07 | 2018-08-03 | 9.770 | 30,793,903 | +955,697 | 1.01% | 300,845,546 |
| 2018-08-06 | 2018-08-02 | 9.842 | 29,838,206 | -8,294,942 | 0.98% | 293,655,327 |
| 2018-08-03 | 2018-08-01 | 9.899 | 38,133,148 | -61,509 | 1.26% | 377,485,411 |
| 2018-08-02 | 2018-07-31 | 9.899 | 38,194,657 | -285,880 | 1.26% | 378,094,297 |
| 2018-08-01 | 2018-07-30 | 9.885 | 38,480,537 | +1,485,231 | 1.27% | 380,370,595 |
| 2018-07-31 | 2018-07-27 | 9.410 | 36,995,306 | -194,603 | 1.22% | 348,123,584 |
| 2018-07-30 | 2018-07-26 | 9.280 | 37,189,909 | -361,669 | 1.22% | 345,138,895 |
| 2018-07-27 | 2018-07-25 | 9.280 | 37,551,578 | -2,023,174 | 1.24% | 348,495,344 |
| 2018-07-26 | 2018-07-24 | 9.266 | 39,574,752 | -1,940,072 | 1.30% | 366,701,886 |
| 2018-07-25 | 2018-07-23 | 8.820 | 41,514,824 | +19,396,318 | 1.37% | 366,161,560 |
| 2018-07-24 | 2018-07-20 | 8.590 | 22,118,506 | -17,860,779 | 0.73% | 189,993,697 |
| 2018-07-23 | 2018-07-19 | 8.676 | 39,979,285 | -1,240,592 | 1.32% | 346,865,742 |
| 2018-07-20 | 2018-07-18 | 8.705 | 41,219,877 | -881,049 | 1.36% | 358,815,455 |
| 2018-07-19 | 2018-07-17 | 8.791 | 42,100,926 | +2,433,186 | 1.39% | 370,119,471 |
| 2018-07-18 | 2018-07-16 | 8.705 | 39,667,740 | -453,251 | 1.31% | 345,304,237 |
| 2018-07-17 | 2018-07-13 | 8.762 | 40,120,991 | -24,325 | 1.32% | 351,558,837 |
| 2018-07-16 | 2018-07-12 | 8.719 | 40,145,316 | +741,506 | 1.32% | 350,039,117 |
| 2018-07-13 | 2018-07-11 | 8.734 | 39,403,810 | +386,460 | 1.30% | 344,140,656 |
| 2018-07-12 | 2018-07-10 | 8.691 | 39,017,350 | +11,265,926 | 1.28% | 339,081,255 |
| 2018-07-11 | 2018-07-09 | 8.619 | 27,751,424 | +1,806,915 | 0.91% | 239,177,967 |
| 2018-07-10 | 2018-07-06 | 8.518 | 25,944,509 | +5,218,203 | 0.85% | 220,991,840 |
| 2018-07-09 | 2018-07-05 | 8.532 | 20,726,306 | +382,186 | 0.68% | 176,842,104 |
| 2018-07-06 | 2018-07-04 | 8.719 | 20,344,120 | -9,689,090 | 0.67% | 177,386,517 |
| 2018-07-05 | 2018-07-03 | 8.719 | 30,033,210 | +2,052,322 | 0.99% | 261,868,615 |
| 2018-07-04 | 2018-06-29 | 8.762 | 27,980,888 | -3,999,759 | 0.92% | 245,181,592 |
| 2018-07-03 | 2018-06-28 | 8.619 | 31,980,647 | +7,822,078 | 1.05% | 275,627,879 |
| 2018-06-29 | 2018-06-27 | 8.619 | 24,158,569 | +61,369 | 0.80% | 208,212,646 |
| 2018-06-28 | 2018-06-26 | 8.806 | 24,097,200 | -1,771,949 | 0.79% | 212,191,058 |
| 2018-06-27 | 2018-06-25 | 8.921 | 25,869,149 | -576,341 | 0.85% | 230,771,890 |
| 2018-06-26 | 2018-06-22 | 9.036 | 26,445,490 | +1,707,409 | 0.87% | 238,957,319 |
| 2018-06-25 | 2018-06-21 | 9.007 | 24,738,081 | -21,896 | 0.81% | 222,817,560 |
| 2018-06-22 | 2018-06-20 | 9.122 | 24,759,977 | +813,301 | 0.82% | 225,864,808 |
| 2018-06-21 | 2018-06-19 | 9.180 | 23,946,676 | -8,959,778 | 0.79% | 219,823,942 |
| 2018-06-20 | 2018-06-15 | 9.583 | 32,906,454 | -6,909,102 | 1.08% | 315,329,345 |
| 2018-06-19 | 2018-06-14 | 9.626 | 39,815,556 | +17,118,856 | 1.31% | 383,255,130 |
| 2018-06-15 | 2018-06-13 | 9.712 | 22,696,700 | -28,852 | 0.75% | 220,432,469 |
| 2018-06-14 | 2018-06-12 | 9.798 | 22,725,552 | +366,292 | 0.75% | 222,674,573 |
| 2018-06-13 | 2018-06-11 | 9.856 | 22,359,260 | +109,811 | 0.74% | 220,372,334 |
| 2018-06-12 | 2018-06-08 | 9.798 | 22,249,449 | -578,271 | 0.73% | 218,009,514 |
| 2018-06-11 | 2018-06-07 | 9.957 | 22,827,720 | +703,350 | 0.75% | 227,288,627 |
| 2018-06-08 | 2018-06-06 | 9.957 | 22,124,370 | -142,646 | 0.73% | 220,285,586 |
| 2018-06-07 | 2018-06-05 | 10.014 | 22,267,016 | -1,138,927 | 0.73% | 222,987,406 |
| 2018-06-06 | 2018-06-04 | 10.545 | 23,405,943 | -1,294,010 | 0.77% | 246,807,211 |
| 2018-06-05 | 2018-06-01 | 10.412 | 24,699,953 | -56,958 | 0.81% | 257,169,069 |
| 2018-06-04 | 2018-05-31 | 10.353 | 24,756,911 | +1,023,130 | 0.84% | 256,299,620 |
| 2018-06-01 | 2018-05-30 | 10.249 | 23,733,781 | +4,125,563 | 0.80% | 243,253,944 |
| 2018-05-31 | 2018-05-29 | 10.486 | 19,608,218 | -2,815,568 | 0.66% | 205,603,245 |
| 2018-05-30 | 2018-05-28 | 10.471 | 22,423,786 | -572,504 | 0.76% | 234,794,903 |
| 2018-05-29 | 2018-05-25 | 10.441 | 22,996,290 | +1,052,911 | 0.78% | 240,110,239 |
| 2018-05-28 | 2018-05-24 | 10.471 | 21,943,379 | -158,381 | 0.74% | 229,764,659 |
| 2018-05-25 | 2018-05-23 | 10.382 | 22,101,760 | +157,255 | 0.75% | 229,464,588 |
| 2018-05-24 | 2018-05-21 | 10.559 | 21,944,505 | +245,062 | 0.74% | 231,720,961 |
| 2018-05-23 | 2018-05-18 | 10.486 | 21,699,443 | -325,528 | 0.73% | 227,530,921 |
| 2018-05-21 | 2018-05-17 | 10.426 | 22,024,971 | +1,533,721 | 0.74% | 229,643,171 |
| 2018-05-18 | 2018-05-16 | 10.486 | 20,491,250 | +194,334 | 0.69% | 214,862,334 |
| 2018-05-17 | 2018-05-15 | 10.574 | 20,296,916 | -1,115,016 | 0.69% | 214,623,151 |
| 2018-05-16 | 2018-05-14 | 10.633 | 21,411,932 | +495,523 | 0.72% | 227,678,405 |
| 2018-05-15 | 2018-05-11 | 10.471 | 20,916,409 | +1,195,796 | 0.71% | 219,011,465 |
| 2018-05-14 | 2018-05-10 | 10.456 | 19,720,613 | +556,187 | 0.67% | 206,199,286 |
| 2018-05-11 | 2018-05-09 | 10.397 | 19,164,426 | -215,711 | 0.65% | 199,251,667 |
| 2018-05-10 | 2018-05-08 | 10.456 | 19,380,137 | +70,933 | 0.65% | 202,639,260 |
| 2018-05-09 | 2018-05-07 | 10.456 | 19,309,204 | +139,762 | 0.65% | 201,897,582 |
| 2018-05-08 | 2018-05-04 | 10.323 | 19,169,442 | -131,341 | 0.65% | 197,888,309 |
| 2018-05-07 | 2018-05-03 | 10.323 | 19,300,783 | -537,594 | 0.65% | 199,244,156 |
| 2018-05-04 | 2018-05-02 | 10.146 | 19,838,377 | -696,920 | 0.67% | 201,278,026 |
| 2018-05-03 | 2018-04-30 | 10.308 | 20,535,297 | -741,449 | 0.69% | 211,684,910 |
| 2018-05-02 | 2018-04-27 | 10.057 | 21,276,746 | +559,416 | 0.72% | 213,986,222 |
| 2018-04-30 | 2018-04-26 | 9.629 | 20,717,330 | -30,518 | 0.70% | 199,487,124 |
| 2018-04-27 | 2018-04-25 | 9.644 | 20,747,848 | +335,168 | 0.70% | 200,087,394 |
| 2018-04-26 | 2018-04-24 | 9.777 | 20,412,680 | -82,651 | 0.69% | 199,568,276 |
| 2018-04-25 | 2018-04-23 | 9.644 | 20,495,331 | +1,136,767 | 0.69% | 197,652,179 |
| 2018-04-24 | 2018-04-20 | 9.703 | 19,358,564 | +173,841 | 0.65% | 187,833,044 |
| 2018-04-23 | 2018-04-19 | 9.821 | 19,184,723 | -246,939 | 0.65% | 188,412,915 |
| 2018-04-20 | 2018-04-18 | 9.599 | 19,431,662 | +303,445 | 0.66% | 186,533,480 |
| 2018-04-19 | 2018-04-17 | 9.688 | 19,128,217 | -35,820 | 0.65% | 185,315,531 |
| 2018-04-18 | 2018-04-16 | 9.718 | 19,164,037 | +223,033 | 0.65% | 186,228,602 |
| 2018-04-17 | 2018-04-13 | 9.836 | 18,941,004 | -52,138 | 0.64% | 186,299,082 |
| 2018-04-16 | 2018-04-12 | 9.806 | 18,993,142 | +198,396 | 0.64% | 186,250,902 |
| 2018-04-13 | 2018-04-11 | 9.954 | 18,794,746 | -10,677,391 | 0.64% | 187,081,071 |
| 2018-04-12 | 2018-04-10 | 9.880 | 29,472,137 | -2,641,553 | 1.00% | 291,186,499 |
| 2018-04-11 | 2018-04-09 | 9.762 | 32,113,690 | +70,472 | 1.09% | 313,491,059 |
| 2018-04-10 | 2018-04-06 | 9.732 | 32,043,218 | +2,937,492 | 1.08% | 311,856,664 |
| 2018-04-09 | 2018-04-04 | 9.673 | 29,105,726 | -295,902 | 0.98% | 281,548,505 |
| 2018-04-06 | 2018-04-03 | 9.747 | 29,401,628 | -1,457,423 | 0.99% | 286,581,930 |
| 2018-04-04 | 2018-03-29 | 9.880 | 30,859,051 | -8,657,673 | 1.04% | 304,889,293 |
| 2018-04-03 | 2018-03-28 | 10.072 | 39,516,724 | +15,899,527 | 1.34% | 398,014,412 |
| 2018-03-29 | 2018-03-27 | 10.235 | 23,617,197 | -942,931 | 0.80% | 241,710,255 |
| 2018-03-28 | 2018-03-26 | 10.220 | 24,560,128 | +860,418 | 0.83% | 250,997,970 |
| 2018-03-27 | 2018-03-23 | 10.175 | 23,699,710 | -497,652 | 0.80% | 241,154,707 |
| 2018-03-26 | 2018-03-22 | 10.367 | 24,197,362 | +1,232,225 | 0.82% | 250,864,162 |
| 2018-03-23 | 2018-03-21 | 10.382 | 22,965,137 | -3,390,346 | 0.78% | 238,428,329 |
| 2018-03-22 | 2018-03-20 | 10.382 | 26,355,483 | -684,456 | 0.89% | 273,627,532 |
| 2018-03-21 | 2018-03-19 | 10.500 | 27,039,939 | +1,725,536 | 0.91% | 283,928,375 |
| 2018-03-20 | 2018-03-16 | 10.500 | 25,314,403 | +973,633 | 0.86% | 265,809,672 |
| 2018-03-19 | 2018-03-15 | 10.559 | 24,340,770 | -1,355 | 0.82% | 257,024,098 |
| 2018-03-16 | 2018-03-14 | 10.604 | 24,342,125 | -16,183 | 0.82% | 258,116,889 |
| 2018-03-15 | 2018-03-13 | 10.648 | 24,358,308 | -527,574 | 0.82% | 259,367,689 |
| 2018-03-14 | 2018-03-12 | 10.648 | 24,885,882 | -37,422 | 0.84% | 264,985,306 |
| 2018-03-13 | 2018-03-09 | 10.515 | 24,923,304 | -6,070,826 | 0.84% | 262,071,080 |
| 2018-03-12 | 2018-03-08 | 10.471 | 30,994,130 | -142,788 | 1.05% | 324,533,232 |
| 2018-03-09 | 2018-03-07 | 10.456 | 31,136,918 | -1,236,758 | 1.05% | 325,568,494 |
| 2018-03-08 | 2018-03-06 | 10.633 | 32,373,676 | +976,694 | 1.09% | 344,237,359 |
| 2018-03-07 | 2018-03-05 | 10.530 | 31,396,982 | +136,026 | 1.06% | 330,606,146 |
| 2018-03-06 | 2018-03-02 | 10.707 | 31,260,956 | -1,613,791 | 1.06% | 334,713,902 |
| 2018-03-05 | 2018-03-01 | 10.663 | 32,874,747 | -6,595 | 1.11% | 350,536,387 |
| 2018-03-02 | 2018-02-28 | 10.589 | 32,881,342 | +532,217 | 1.11% | 348,178,684 |
| 2018-03-01 | 2018-02-27 | 10.884 | 32,349,125 | -20,710 | 1.09% | 352,097,965 |
| 2018-02-28 | 2018-02-26 | 10.884 | 32,369,835 | -746,509 | 1.09% | 352,323,379 |
| 2018-02-27 | 2018-02-23 | 10.884 | 33,116,344 | -606,295 | 1.12% | 360,448,616 |
| 2018-02-26 | 2018-02-22 | 10.663 | 33,722,639 | +145,722 | 1.14% | 359,577,278 |
| 2018-02-23 | 2018-02-21 | 11.002 | 33,576,917 | +146,394 | 1.13% | 369,428,655 |
| 2018-02-22 | 2018-02-20 | 10.855 | 33,430,523 | +4,063,685 | 1.13% | 362,880,808 |
| 2018-02-21 | 2018-02-15 | 10.781 | 29,366,838 | -53,647 | 0.99% | 316,601,915 |
| 2018-02-20 | 2018-02-13 | 10.810 | 29,420,485 | -2,153,164 | 0.99% | 318,049,266 |
| 2018-02-14 | 2018-02-12 | 10.633 | 31,573,649 | +992,930 | 1.07% | 335,730,473 |
| 2018-02-13 | 2018-02-09 | 10.471 | 30,580,719 | -317,570 | 1.03% | 320,204,489 |
| 2018-02-12 | 2018-02-08 | 11.076 | 30,898,289 | -393,320 | 1.04% | 342,238,752 |
| 2018-02-09 | 2018-02-07 | 10.574 | 31,291,609 | +154,299 | 1.06% | 330,882,963 |
| 2018-02-08 | 2018-02-06 | 10.707 | 31,137,310 | -525,323 | 1.05% | 333,390,013 |
| 2018-02-07 | 2018-02-05 | 11.150 | 31,662,633 | -2,824,951 | 1.07% | 353,042,889 |
| 2018-02-06 | 2018-02-02 | 11.357 | 34,487,584 | -165,194 | 1.17% | 391,672,067 |
| 2018-02-05 | 2018-02-01 | 11.342 | 34,652,778 | -1,347,471 | 1.17% | 393,036,393 |
| 2018-02-02 | 2018-01-31 | 11.446 | 36,000,249 | +624,302 | 1.22% | 412,041,250 |
| 2018-02-01 | 2018-01-30 | 11.298 | 35,375,947 | -2,909,694 | 1.20% | 399,671,333 |
| 2018-01-31 | 2018-01-29 | 11.697 | 38,285,641 | +168,363 | 1.29% | 447,810,831 |
| 2018-01-30 | 2018-01-26 | 11.815 | 38,117,278 | +436,712 | 1.29% | 450,345,011 |
| 2018-01-29 | 2018-01-25 | 11.933 | 37,680,566 | +11,796,729 | 1.27% | 449,637,234 |
| 2018-01-26 | 2018-01-24 | 12.287 | 25,883,837 | -1,315,262 | 0.87% | 318,042,729 |
| 2018-01-25 | 2018-01-23 | 11.903 | 27,199,099 | +1,853,458 | 0.92% | 323,759,894 |
| 2018-01-24 | 2018-01-22 | 11.564 | 25,345,641 | +175,094 | 0.86% | 293,088,333 |
| 2018-01-23 | 2018-01-19 | 11.697 | 25,170,547 | -826,537 | 0.85% | 294,409,164 |
| 2018-01-22 | 2018-01-18 | 11.829 | 25,997,084 | +256,793 | 0.88% | 307,532,234 |
| 2018-01-19 | 2018-01-17 | 11.711 | 25,740,291 | -762,232 | 0.87% | 301,453,360 |
| 2018-01-18 | 2018-01-16 | 11.800 | 26,502,523 | +1,340,554 | 0.90% | 312,728,519 |
| 2018-01-17 | 2018-01-15 | 11.549 | 25,161,969 | -625,722 | 0.85% | 290,592,811 |
| 2018-01-16 | 2018-01-12 | 12.066 | 25,787,691 | -1,428,732 | 0.87% | 311,148,709 |
| 2018-01-15 | 2018-01-11 | 12.258 | 27,216,423 | +871,164 | 0.92% | 333,612,741 |
| 2018-01-12 | 2018-01-10 | 12.066 | 26,345,259 | -1,963,695 | 0.89% | 317,876,204 |
| 2018-01-11 | 2018-01-09 | 12.154 | 28,308,954 | +1,758,196 | 0.96% | 344,078,192 |
| 2018-01-10 | 2018-01-08 | 12.479 | 26,550,758 | +318,722 | 0.90% | 331,334,854 |
| 2018-01-09 | 2018-01-05 | 12.671 | 26,232,036 | -573,464 | 0.89% | 332,393,695 |
| 2018-01-08 | 2018-01-04 | 12.908 | 26,805,500 | -38,137 | 0.91% | 345,994,213 |
| 2018-01-05 | 2018-01-03 | 12.657 | 26,843,637 | -19,395,137 | 0.91% | 339,747,030 |
| 2018-01-04 | 2018-01-02 | 12.834 | 46,238,774 | +17,088,444 | 1.56% | 593,416,443 |
| 2018-01-03 | 2017-12-29 | 12.346 | 29,150,330 | +854,656 | 0.98% | 359,901,157 |
| 2018-01-02 | 2017-12-28 | 12.110 | 28,295,674 | +1,097,911 | 0.96% | 342,663,136 |
| 2017-12-29 | 2017-12-27 | 12.007 | 27,197,763 | -4,331,924 | 0.92% | 326,555,663 |
| 2017-12-28 | 2017-12-22 | 11.667 | 31,529,687 | -9,881,282 | 1.07% | 367,858,029 |
| 2017-12-27 | 2017-12-21 | 11.638 | 41,410,969 | +276 | 1.40% | 481,920,166 |
| 2017-12-22 | 2017-12-20 | 11.815 | 41,410,693 | +1,111,377 | 1.40% | 489,255,791 |
| 2017-12-21 | 2017-12-19 | 11.711 | 40,299,316 | +13,438,896 | 1.36% | 471,959,086 |
| 2017-12-20 | 2017-12-18 | 11.327 | 26,860,420 | -1,575,356 | 0.91% | 304,257,752 |
| 2017-12-19 | 2017-12-15 | 11.224 | 28,435,776 | +105,715 | 0.96% | 319,162,726 |
| 2017-12-18 | 2017-12-14 | 11.298 | 28,330,061 | -795,946 | 0.96% | 320,068,131 |
| 2017-12-15 | 2017-12-13 | 11.313 | 29,126,007 | +2,286,842 | 0.98% | 329,490,736 |
| 2017-12-14 | 2017-12-12 | 11.002 | 26,839,165 | +742,328 | 0.91% | 295,296,815 |
| 2017-12-13 | 2017-12-11 | 11.135 | 26,096,837 | -912,150 | 0.88% | 290,598,058 |
| 2017-12-12 | 2017-12-08 | 10.618 | 27,008,987 | +970,780 | 0.91% | 286,794,406 |
| 2017-12-11 | 2017-12-07 | 10.486 | 26,038,207 | -955,373 | 0.88% | 273,025,313 |
| 2017-12-08 | 2017-12-06 | 10.530 | 26,993,580 | +115,043 | 0.91% | 284,238,895 |
| 2017-12-07 | 2017-12-05 | 10.678 | 26,878,537 | -92,020 | 0.91% | 286,997,037 |
| 2017-12-06 | 2017-12-04 | 10.633 | 26,970,557 | -2,045,218 | 0.91% | 286,784,649 |
| 2017-12-05 | 2017-12-01 | 10.618 | 29,015,775 | +1,940,405 | 0.98% | 308,103,445 |
| 2017-12-04 | 2017-11-30 | 10.515 | 27,075,370 | +50,107 | 0.91% | 284,700,273 |
| 2017-12-01 | 2017-11-29 | 10.618 | 27,025,263 | -411,961 | 0.91% | 286,967,232 |
| 2017-11-30 | 2017-11-28 | 10.751 | 27,437,224 | +595,894 | 0.93% | 294,988,467 |
| 2017-11-29 | 2017-11-27 | 10.870 | 26,841,330 | +143,550 | 0.91% | 291,753,003 |
| 2017-11-28 | 2017-11-24 | 10.973 | 26,697,780 | -1,891,200 | 0.90% | 292,952,665 |
| 2017-11-27 | 2017-11-23 | 10.648 | 28,588,980 | -2,755,139 | 0.97% | 304,415,958 |
| 2017-11-24 | 2017-11-22 | 10.973 | 31,344,119 | -2,724,130 | 1.06% | 343,936,582 |
| 2017-11-23 | 2017-11-21 | 10.382 | 34,068,249 | -13,785,135 | 1.15% | 353,702,905 |
| 2017-11-22 | 2017-11-20 | 10.456 | 47,853,384 | +15,222,984 | 1.62% | 500,356,334 |
| 2017-11-21 | 2017-11-17 | 10.559 | 32,630,400 | +61,815 | 1.10% | 344,557,675 |
| 2017-11-20 | 2017-11-16 | 10.751 | 32,568,585 | -1,334,674 | 1.10% | 350,157,763 |
| 2017-11-17 | 2017-11-15 | 10.692 | 33,903,259 | +1,514,056 | 1.15% | 362,504,584 |
| 2017-11-16 | 2017-11-14 | 10.958 | 32,389,203 | -159,056 | 1.09% | 354,925,870 |
| 2017-11-15 | 2017-11-13 | 10.988 | 32,548,259 | -541,832 | 1.10% | 357,630,202 |
| 2017-11-14 | 2017-11-10 | 10.855 | 33,090,091 | +542,031 | 1.12% | 359,185,495 |
| 2017-11-13 | 2017-11-09 | 11.091 | 32,548,060 | -957,026 | 1.10% | 360,992,795 |
| 2017-11-10 | 2017-11-08 | 11.091 | 33,505,086 | +422,016 | 1.13% | 371,607,237 |
| 2017-11-09 | 2017-11-07 | 11.091 | 33,083,070 | -146,333 | 1.12% | 366,926,628 |
| 2017-11-08 | 2017-11-06 | 11.047 | 33,229,403 | -272,955 | 1.12% | 367,077,382 |
| 2017-11-07 | 2017-11-03 | 11.194 | 33,502,358 | -18,959 | 1.13% | 375,040,415 |
| 2017-11-06 | 2017-11-02 | 11.180 | 33,521,317 | -177,259 | 1.13% | 374,757,594 |
| 2017-11-03 | 2017-11-01 | 11.209 | 33,698,576 | +4,936,282 | 1.14% | 377,734,641 |
| 2017-11-02 | 2017-10-31 | 11.357 | 28,762,294 | +1,423,309 | 0.97% | 326,650,517 |
| 2017-11-01 | 2017-10-30 | 11.505 | 27,338,985 | -4,141,962 | 0.92% | 314,523,669 |
| 2017-10-31 | 2017-10-27 | 11.165 | 31,480,947 | +1,461,227 | 1.06% | 351,481,987 |
| 2017-10-30 | 2017-10-26 | 11.298 | 30,019,720 | -1,718,442 | 1.01% | 339,157,606 |
| 2017-10-27 | 2017-10-25 | 10.810 | 31,738,162 | -1,699,937 | 1.07% | 343,104,444 |
| 2017-10-26 | 2017-10-24 | 10.604 | 33,438,099 | +517,371 | 1.13% | 354,567,980 |
| 2017-10-25 | 2017-10-23 | 10.707 | 32,920,728 | +409,786 | 1.11% | 352,485,232 |
| 2017-10-24 | 2017-10-20 | 10.958 | 32,510,942 | +399,502 | 1.10% | 356,259,905 |
| 2017-10-23 | 2017-10-19 | 10.766 | 32,111,440 | +292,694 | 1.08% | 345,717,050 |
| 2017-10-20 | 2017-10-18 | 11.062 | 31,818,746 | +396,793 | 1.08% | 351,964,099 |
| 2017-10-19 | 2017-10-17 | 10.973 | 31,421,953 | +224,128 | 1.06% | 344,790,648 |
| 2017-10-18 | 2017-10-16 | 11.121 | 31,197,825 | +185,023 | 1.05% | 346,938,729 |
| 2017-10-17 | 2017-10-13 | 11.150 | 31,012,802 | -578,132 | 1.05% | 345,797,180 |
| 2017-10-16 | 2017-10-12 | 10.781 | 31,590,934 | +60,941 | 1.07% | 340,579,745 |
| 2017-10-13 | 2017-10-11 | 10.781 | 31,529,993 | +1,868,526 | 1.07% | 339,922,744 |
| 2017-10-12 | 2017-10-10 | 10.766 | 29,661,467 | -415,752 | 1.00% | 319,340,238 |
| 2017-10-11 | 2017-10-09 | 10.589 | 30,077,219 | -2,634,680 | 1.02% | 318,485,983 |
| 2017-10-10 | 2017-10-06 | 10.648 | 32,711,899 | +3,457,912 | 1.11% | 348,316,871 |
| 2017-10-09 | 2017-10-04 | 10.633 | 29,253,987 | -1,108,448 | 0.99% | 311,064,929 |
| 2017-10-06 | 2017-10-03 | 10.279 | 30,362,435 | +326,102 | 1.03% | 312,089,622 |
| 2017-10-04 | 2017-09-29 | 10.249 | 30,036,333 | +54,169 | 1.01% | 307,850,505 |
| 2017-10-03 | 2017-09-28 | 10.205 | 29,982,164 | +75,161 | 1.01% | 305,966,946 |
| 2017-09-29 | 2017-09-27 | 10.205 | 29,907,003 | -212,616 | 1.01% | 305,199,931 |
| 2017-09-28 | 2017-09-26 | 10.146 | 30,119,619 | -282,969 | 1.02% | 305,590,395 |
| 2017-09-27 | 2017-09-25 | 10.116 | 30,402,588 | +98,419 | 1.03% | 307,563,373 |
| 2017-09-26 | 2017-09-22 | 10.279 | 30,304,169 | -238,008 | 1.02% | 311,490,717 |
| 2017-09-25 | 2017-09-21 | 10.235 | 30,542,177 | +241,326 | 1.03% | 312,583,978 |
| 2017-09-22 | 2017-09-20 | 10.205 | 30,300,851 | -62,160 | 1.02% | 309,219,136 |
| 2017-09-21 | 2017-09-19 | 10.220 | 30,363,011 | -1,138,782 | 1.03% | 310,301,890 |
| 2017-09-20 | 2017-09-18 | 10.235 | 31,501,793 | +817,937 | 1.06% | 322,405,170 |
| 2017-09-19 | 2017-09-15 | 10.264 | 30,683,856 | +185,299 | 1.04% | 314,940,295 |
| 2017-09-18 | 2017-09-14 | 10.338 | 30,498,557 | -364,968 | 1.03% | 315,290,453 |
| 2017-09-15 | 2017-09-13 | 10.308 | 30,863,525 | +105,360 | 1.04% | 318,151,839 |
| 2017-09-14 | 2017-09-12 | 10.338 | 30,758,165 | +198,629 | 1.04% | 317,974,250 |
| 2017-09-13 | 2017-09-11 | 10.382 | 30,559,536 | +152,487 | 1.03% | 317,274,794 |
| 2017-09-12 | 2017-09-08 | 10.382 | 30,407,049 | -119,376 | 1.03% | 315,691,645 |
| 2017-09-11 | 2017-09-07 | 10.486 | 30,526,425 | -996,046 | 1.03% | 320,086,814 |
| 2017-09-08 | 2017-09-06 | 10.426 | 31,522,471 | -325,018 | 1.07% | 328,668,774 |
| 2017-09-07 | 2017-09-05 | 10.308 | 31,847,489 | +269,494 | 1.08% | 328,294,879 |
| 2017-09-06 | 2017-09-04 | 10.353 | 31,577,995 | +267,570 | 1.07% | 326,915,912 |
| 2017-09-05 | 2017-09-01 | 10.397 | 31,310,425 | +659,516 | 1.06% | 325,533,068 |
| 2017-09-04 | 2017-08-31 | 10.426 | 30,650,909 | -413,218 | 1.04% | 319,581,440 |
| 2017-09-01 | 2017-08-30 | 10.397 | 31,064,127 | +690,325 | 1.05% | 322,972,319 |
| 2017-08-31 | 2017-08-29 | 10.456 | 30,373,802 | +161,223 | 1.03% | 317,589,331 |
| 2017-08-30 | 2017-08-28 | 10.530 | 30,212,579 | -559,303 | 1.02% | 318,134,536 |
| 2017-08-29 | 2017-08-25 | 10.116 | 30,771,882 | -15,738 | 1.04% | 311,299,282 |
| 2017-08-28 | 2017-08-24 | 10.116 | 30,787,620 | +92,253 | 1.04% | 311,458,493 |
| 2017-08-25 | 2017-08-22 | 10.146 | 30,695,367 | -560,927 | 1.04% | 311,431,872 |
| 2017-08-24 | 2017-08-21 | 10.175 | 31,256,294 | -205,693 | 1.06% | 318,046,188 |
| 2017-08-22 | 2017-08-18 | 10.205 | 31,461,987 | +291,607 | 1.06% | 321,068,489 |
| 2017-08-21 | 2017-08-17 | 10.323 | 31,170,380 | +115,788 | 1.05% | 321,775,343 |
| 2017-08-18 | 2017-08-16 | 10.338 | 31,054,592 | -272,880 | 1.05% | 321,038,677 |
| 2017-08-17 | 2017-08-15 | 10.264 | 31,327,472 | -1,513,366 | 1.06% | 321,546,395 |
| 2017-08-16 | 2017-08-14 | 10.146 | 32,840,838 | +508,924 | 1.11% | 333,199,589 |
| 2017-08-15 | 2017-08-11 | 10.205 | 32,331,914 | +455,190 | 1.09% | 329,946,064 |
| 2017-08-14 | 2017-08-10 | 10.294 | 31,876,724 | +352,848 | 1.08% | 328,125,475 |
| 2017-08-11 | 2017-08-09 | 10.382 | 31,523,876 | +537,635 | 1.07% | 327,286,751 |
| 2017-08-10 | 2017-08-08 | 10.486 | 30,986,241 | +81,796 | 1.05% | 324,908,245 |
| 2017-08-09 | 2017-08-07 | 10.486 | 30,904,445 | -3,213,415 | 1.04% | 324,050,568 |
| 2017-08-08 | 2017-08-04 | 10.486 | 34,117,860 | +1,777,848 | 1.15% | 357,745,040 |
| 2017-08-07 | 2017-08-03 | 10.412 | 32,340,012 | +89,583 | 1.09% | 336,715,247 |
| 2017-08-04 | 2017-08-02 | 10.412 | 32,250,429 | +120,325 | 1.09% | 335,782,534 |
| 2017-08-03 | 2017-08-01 | 10.412 | 32,130,104 | -562,688 | 1.09% | 334,529,744 |
| 2017-08-02 | 2017-07-31 | 10.308 | 32,692,792 | -1,098,291 | 1.10% | 337,008,553 |
| 2017-08-01 | 2017-07-28 | 10.205 | 33,791,083 | +354,812 | 1.14% | 344,836,833 |
| 2017-07-31 | 2017-07-27 | 10.279 | 33,436,271 | -805,775 | 1.13% | 343,684,990 |
| 2017-07-28 | 2017-07-26 | 10.220 | 34,242,046 | +15,574 | 1.16% | 349,944,595 |
| 2017-07-27 | 2017-07-25 | 10.235 | 34,226,472 | +107,867 | 1.16% | 350,290,903 |
| 2017-07-26 | 2017-07-24 | 10.294 | 34,118,605 | +256,155 | 1.15% | 351,202,447 |
| 2017-07-25 | 2017-07-21 | 10.367 | 33,862,450 | +290,516 | 1.14% | 351,066,168 |
| 2017-07-24 | 2017-07-20 | 10.426 | 33,571,934 | +696,431 | 1.13% | 350,037,482 |
| 2017-07-21 | 2017-07-19 | 10.486 | 32,875,503 | +541,020 | 1.11% | 344,718,225 |
| 2017-07-20 | 2017-07-18 | 10.441 | 32,334,483 | -3,910,848 | 1.09% | 337,612,738 |
| 2017-07-19 | 2017-07-17 | 10.471 | 36,245,331 | +4,976,232 | 1.22% | 379,517,490 |
| 2017-07-18 | 2017-07-14 | 10.515 | 31,269,099 | +353,765 | 1.06% | 328,797,760 |
| 2017-07-17 | 2017-07-13 | 10.441 | 30,915,334 | -917,400 | 1.04% | 322,795,035 |
| 2017-07-14 | 2017-07-12 | 10.205 | 31,832,734 | -59,860 | 1.08% | 324,851,949 |
| 2017-07-13 | 2017-07-11 | 10.190 | 31,892,594 | -406,747 | 1.08% | 324,991,816 |
| 2017-07-12 | 2017-07-10 | 10.146 | 32,299,341 | +534,858 | 1.09% | 327,705,619 |
| 2017-07-11 | 2017-07-07 | 10.220 | 31,764,483 | +368,627 | 1.07% | 324,624,561 |
| 2017-07-10 | 2017-07-06 | 10.323 | 31,395,856 | -620,243 | 1.06% | 324,102,957 |
| 2017-07-07 | 2017-07-05 | 10.323 | 32,016,099 | +69,674 | 1.08% | 330,505,795 |
| 2017-07-06 | 2017-07-04 | 10.308 | 31,946,425 | +664,148 | 1.08% | 329,314,745 |
| 2017-07-05 | 2017-07-03 | 10.367 | 31,282,277 | -74,484 | 1.06% | 324,316,436 |
| 2017-07-04 | 2017-06-30 | 10.367 | 31,356,761 | +133,393 | 1.06% | 325,088,643 |
| 2017-07-03 | 2017-06-29 | 10.412 | 31,223,368 | -730,614 | 1.05% | 325,089,059 |
| 2017-06-30 | 2017-06-28 | 10.397 | 31,953,982 | +272,203 | 1.08% | 332,224,101 |
| 2017-06-29 | 2017-06-27 | 10.471 | 31,681,779 | -7,467,902 | 1.07% | 331,733,465 |
| 2017-06-28 | 2017-06-26 | 10.500 | 39,149,681 | -1,102,626 | 1.32% | 411,084,704 |
| 2017-06-27 | 2017-06-23 | 10.338 | 40,252,307 | -216,801 | 1.36% | 416,123,560 |
| 2017-06-26 | 2017-06-22 | 10.338 | 40,469,108 | +505,133 | 1.37% | 418,364,823 |
| 2017-06-23 | 2017-06-21 | 10.957 | 39,963,975 | +32,566 | 1.35% | 437,892,891 |
| 2017-06-22 | 2017-06-20 | 10.957 | 39,931,409 | +339,474 | 1.35% | 437,536,060 |
| 2017-06-21 | 2017-06-19 | 10.957 | 39,591,935 | -15,705 | 1.38% | 433,816,378 |
| 2017-06-20 | 2017-06-16 | 10.957 | 39,607,640 | +469,877 | 1.38% | 433,988,461 |
| 2017-06-19 | 2017-06-15 | 10.942 | 39,137,763 | +205,470 | 1.37% | 428,241,826 |
| 2017-06-16 | 2017-06-14 | 11.095 | 38,932,293 | -126,750 | 1.36% | 431,943,223 |
| 2017-06-15 | 2017-06-13 | 11.034 | 39,059,043 | +1,410,813 | 1.37% | 430,961,880 |
| 2017-06-14 | 2017-06-12 | 10.988 | 37,648,230 | -1,104,634 | 1.32% | 413,669,512 |
| 2017-06-13 | 2017-06-09 | 11.110 | 38,752,864 | +1,240,609 | 1.35% | 430,544,728 |
| 2017-06-12 | 2017-06-08 | 11.202 | 37,512,255 | +51,040 | 1.31% | 420,201,122 |
| 2017-06-09 | 2017-06-07 | 11.202 | 37,461,215 | -124,329 | 1.31% | 419,629,387 |
| 2017-06-08 | 2017-06-06 | 11.156 | 37,585,544 | -174,716 | 1.31% | 419,298,937 |
| 2017-06-07 | 2017-06-05 | 11.125 | 37,760,260 | +43,843 | 1.32% | 420,093,939 |
| 2017-06-06 | 2017-06-02 | 11.156 | 37,716,417 | -79,833 | 1.32% | 420,758,937 |
| 2017-06-05 | 2017-06-01 | 11.125 | 37,796,250 | -107,248 | 1.32% | 420,494,339 |
| 2017-06-02 | 2017-05-31 | 11.156 | 37,903,498 | -2,279,807 | 1.33% | 422,845,986 |
| 2017-06-01 | 2017-05-29 | 11.186 | 40,183,305 | +8,467,904 | 1.40% | 449,507,348 |
| 2017-05-31 | 2017-05-26 | 11.125 | 31,715,401 | +1,003,961 | 1.11% | 352,843,115 |
| 2017-05-29 | 2017-05-25 | 11.095 | 30,711,440 | -426,973 | 1.07% | 340,735,091 |
| 2017-05-26 | 2017-05-24 | 10.988 | 31,138,413 | +98,767 | 1.09% | 342,141,241 |
| 2017-05-25 | 2017-05-23 | 10.972 | 31,039,646 | +408,171 | 1.09% | 340,581,665 |
| 2017-05-24 | 2017-05-22 | 11.125 | 30,631,475 | +102,584 | 1.07% | 340,784,121 |
| 2017-05-23 | 2017-05-19 | 11.110 | 30,528,891 | +151,158 | 1.07% | 339,176,301 |
| 2017-05-22 | 2017-05-18 | 11.202 | 30,377,733 | +784,584 | 1.06% | 340,282,329 |
| 2017-05-19 | 2017-05-17 | 11.263 | 29,593,149 | +1,450,072 | 1.03% | 333,302,621 |
| 2017-05-18 | 2017-05-16 | 11.278 | 28,143,077 | +215,524 | 0.98% | 317,400,789 |
| 2017-05-17 | 2017-05-15 | 11.385 | 27,927,553 | -55,490 | 0.98% | 317,957,606 |
| 2017-05-16 | 2017-05-12 | 11.293 | 27,983,043 | -195,878 | 0.98% | 316,023,544 |
| 2017-05-15 | 2017-05-11 | 11.248 | 28,178,921 | -570,916 | 0.99% | 316,943,781 |
| 2017-05-12 | 2017-05-10 | 11.141 | 28,749,837 | +617,931 | 1.01% | 320,289,702 |
| 2017-05-11 | 2017-05-09 | 11.217 | 28,131,906 | -385,814 | 0.98% | 315,555,154 |
| 2017-05-10 | 2017-05-08 | 11.079 | 28,517,720 | -1,494,840 | 1.00% | 315,960,555 |
| 2017-05-09 | 2017-05-05 | 11.217 | 30,012,560 | +575,841 | 1.05% | 336,650,421 |
| 2017-05-08 | 2017-05-04 | 11.416 | 29,436,719 | +618,375 | 1.03% | 336,039,295 |
| 2017-05-05 | 2017-05-02 | 11.553 | 28,818,344 | -34,027 | 1.01% | 332,943,758 |
| 2017-05-04 | 2017-04-28 | 11.599 | 28,852,371 | -1,060,481 | 1.01% | 334,659,644 |
| 2017-05-02 | 2017-04-27 | 11.492 | 29,912,852 | +598,090 | 1.05% | 343,760,303 |
| 2017-04-28 | 2017-04-26 | 11.538 | 29,314,762 | +446,931 | 1.02% | 338,230,981 |
| 2017-04-27 | 2017-04-25 | 11.645 | 28,867,831 | -169,480 | 1.01% | 336,162,439 |
| 2017-04-26 | 2017-04-24 | 11.523 | 29,037,311 | +381,495 | 1.02% | 334,586,029 |
| 2017-04-25 | 2017-04-21 | 11.523 | 28,655,816 | +4,711 | 1.00% | 330,190,206 |
| 2017-04-24 | 2017-04-20 | 11.584 | 28,651,105 | -546,963 | 1.00% | 331,887,307 |
| 2017-04-21 | 2017-04-19 | 11.446 | 29,198,068 | +82,450 | 1.02% | 334,207,348 |
| 2017-04-20 | 2017-04-18 | 11.492 | 29,115,618 | -74,074 | 1.02% | 334,598,442 |
| 2017-04-19 | 2017-04-13 | 11.737 | 29,189,692 | -1,210,837 | 1.02% | 342,586,932 |
| 2017-04-18 | 2017-04-12 | 11.721 | 30,400,529 | +42,445 | 1.06% | 356,333,428 |
| 2017-04-13 | 2017-04-11 | 11.706 | 30,358,084 | -45,372 | 1.06% | 355,371,986 |
| 2017-04-12 | 2017-04-10 | 11.798 | 30,403,456 | +109,933 | 1.06% | 358,690,863 |
| 2017-04-11 | 2017-04-07 | 11.782 | 30,293,523 | +452,166 | 1.06% | 356,930,961 |
| 2017-04-10 | 2017-04-06 | 11.874 | 29,841,357 | -1,098,024 | 1.04% | 354,339,565 |
| 2017-04-07 | 2017-04-05 | 11.905 | 30,939,381 | -1,044,366 | 1.08% | 368,323,254 |
| 2017-04-06 | 2017-04-03 | 11.737 | 31,983,747 | -5,083,237 | 1.12% | 375,379,561 |
| 2017-04-05 | 2017-03-31 | 11.538 | 37,066,984 | +44,352 | 1.30% | 427,675,393 |
| 2017-04-03 | 2017-03-30 | 11.553 | 37,022,632 | +231,907 | 1.29% | 427,729,443 |
| 2017-03-31 | 2017-03-29 | 11.782 | 36,790,725 | +283,263 | 1.29% | 433,483,713 |
| 2017-03-30 | 2017-03-28 | 11.752 | 36,507,462 | -2,857,025 | 1.28% | 429,030,376 |
| 2017-03-29 | 2017-03-27 | 11.691 | 39,364,487 | +1,141,714 | 1.38% | 460,199,447 |
| 2017-03-28 | 2017-03-24 | 12.088 | 38,222,773 | -116,509 | 1.34% | 462,039,107 |
| 2017-03-27 | 2017-03-23 | 11.966 | 38,339,282 | -200,890 | 1.34% | 458,760,268 |
| 2017-03-24 | 2017-03-22 | 11.889 | 38,540,172 | -209,571 | 1.35% | 458,219,225 |
| 2017-03-23 | 2017-03-21 | 12.088 | 38,749,743 | +865,314 | 1.35% | 468,409,151 |
| 2017-03-22 | 2017-03-20 | 11.905 | 37,884,429 | +6,658 | 1.32% | 451,001,789 |
| 2017-03-21 | 2017-03-17 | 11.828 | 37,877,771 | -188,719 | 1.32% | 448,028,288 |
| 2017-03-20 | 2017-03-16 | 11.752 | 38,066,490 | +4,614,093 | 1.33% | 447,351,846 |
| 2017-03-17 | 2017-03-15 | 11.431 | 33,452,397 | -3,984,522 | 1.17% | 382,392,091 |
| 2017-03-16 | 2017-03-14 | 11.446 | 37,436,919 | -689,046 | 1.31% | 428,511,003 |
| 2017-03-15 | 2017-03-13 | 11.370 | 38,125,965 | -324,874 | 1.33% | 433,484,768 |
| 2017-03-14 | 2017-03-10 | 11.370 | 38,450,839 | -31,671 | 1.34% | 437,178,521 |
| 2017-03-13 | 2017-03-09 | 11.370 | 38,482,510 | +274,968 | 1.35% | 437,538,615 |
| 2017-03-10 | 2017-03-08 | 11.568 | 38,207,542 | +288,040 | 1.34% | 442,002,819 |
| 2017-03-09 | 2017-03-07 | 11.523 | 37,919,502 | +522,661 | 1.33% | 436,932,180 |
| 2017-03-08 | 2017-03-06 | 11.461 | 37,396,841 | +309,741 | 1.31% | 428,623,760 |
| 2017-03-07 | 2017-03-03 | 11.538 | 37,087,100 | +29,063 | 1.30% | 427,907,489 |
| 2017-03-06 | 2017-03-02 | 11.599 | 37,058,037 | -7,010,565 | 1.30% | 429,837,446 |
| 2017-03-03 | 2017-03-01 | 11.737 | 44,068,602 | -182,766 | 1.54% | 517,214,336 |
| 2017-03-02 | 2017-02-28 | 11.385 | 44,251,368 | +187,303 | 1.55% | 503,805,651 |
| 2017-03-01 | 2017-02-27 | 11.416 | 44,064,065 | +253,893 | 1.54% | 503,019,964 |
| 2017-02-28 | 2017-02-24 | 11.492 | 43,810,172 | +11,363 | 1.53% | 503,469,145 |
| 2017-02-27 | 2017-02-23 | 11.584 | 43,798,809 | +1,170,070 | 1.53% | 507,354,559 |
| 2017-02-24 | 2017-02-22 | 11.477 | 42,628,739 | -152,693 | 1.49% | 489,240,593 |
| 2017-02-23 | 2017-02-21 | 11.446 | 42,781,432 | +4,253,459 | 1.50% | 489,685,445 |
| 2017-02-22 | 2017-02-20 | 11.400 | 38,527,973 | -1,132,051 | 1.35% | 439,233,089 |
| 2017-02-21 | 2017-02-17 | 11.355 | 39,660,024 | +7,248,399 | 1.39% | 450,320,634 |
| 2017-02-20 | 2017-02-16 | 11.630 | 32,411,625 | +54,196 | 1.13% | 376,934,182 |
| 2017-02-17 | 2017-02-15 | 11.614 | 32,357,429 | -63,698 | 1.13% | 375,809,418 |
| 2017-02-16 | 2017-02-14 | 11.431 | 32,421,127 | +479,623 | 1.13% | 370,603,713 |
| 2017-02-15 | 2017-02-13 | 11.568 | 31,941,504 | -486,625 | 1.12% | 369,514,344 |
| 2017-02-14 | 2017-02-10 | 11.477 | 32,428,129 | +5,609,839 | 1.13% | 372,170,452 |
| 2017-02-13 | 2017-02-09 | 11.339 | 26,818,290 | +607,251 | 0.94% | 304,099,040 |
| 2017-02-10 | 2017-02-08 | 11.232 | 26,211,039 | -379,330 | 0.92% | 294,409,376 |
| 2017-02-09 | 2017-02-07 | 11.079 | 26,590,369 | -199,949 | 0.93% | 294,606,573 |
| 2017-02-08 | 2017-02-06 | 11.171 | 26,790,318 | +504,943 | 0.94% | 299,278,354 |
| 2017-02-07 | 2017-02-03 | 11.400 | 26,285,375 | +254,407 | 0.92% | 299,662,960 |
| 2017-02-06 | 2017-02-02 | 11.355 | 26,030,968 | +323,521 | 0.91% | 295,569,211 |
| 2017-02-03 | 2017-02-01 | 11.461 | 25,707,447 | +468,983 | 0.90% | 294,645,813 |
| 2017-02-02 | 2017-01-27 | 11.599 | 25,238,464 | +876,912 | 0.88% | 292,741,812 |
| 2017-02-01 | 2017-01-25 | 11.461 | 24,361,552 | +812,456 | 0.85% | 279,219,842 |
| 2017-01-26 | 2017-01-24 | 11.599 | 23,549,096 | -1,033,479 | 0.82% | 273,146,775 |
| 2017-01-25 | 2017-01-23 | 11.630 | 24,582,575 | -338,045 | 0.86% | 285,885,475 |
| 2017-01-24 | 2017-01-20 | 11.461 | 24,920,620 | +970,849 | 0.87% | 285,627,598 |
| 2017-01-23 | 2017-01-19 | 11.186 | 23,949,771 | +365,771 | 0.84% | 267,912,210 |
| 2017-01-20 | 2017-01-18 | 11.171 | 23,584,000 | -182,529 | 0.82% | 263,460,131 |
| 2017-01-19 | 2017-01-17 | 11.034 | 23,766,529 | -1,682,372 | 0.83% | 262,230,388 |
| 2017-01-18 | 2017-01-16 | 11.034 | 25,448,901 | +249,374 | 0.89% | 280,793,009 |
| 2017-01-17 | 2017-01-13 | 11.079 | 25,199,527 | -136,762 | 0.88% | 279,196,813 |
| 2017-01-16 | 2017-01-12 | 11.095 | 25,336,289 | -123,671 | 0.89% | 281,099,249 |
| 2017-01-13 | 2017-01-11 | 11.095 | 25,459,960 | -404,398 | 0.89% | 282,471,345 |
| 2017-01-12 | 2017-01-10 | 11.110 | 25,864,358 | -145,927 | 0.90% | 287,353,290 |
| 2017-01-11 | 2017-01-09 | 10.957 | 26,010,285 | -4,937,273 | 0.91% | 284,999,650 |
| 2017-01-10 | 2017-01-06 | 10.927 | 30,947,558 | +5,274,392 | 1.08% | 338,152,411 |
| 2017-01-09 | 2017-01-05 | 10.972 | 25,673,166 | -88,830 | 0.90% | 281,698,111 |
| 2017-01-06 | 2017-01-04 | 10.865 | 25,761,996 | -375,944 | 0.90% | 279,916,932 |
| 2017-01-05 | 2017-01-03 | 10.667 | 26,137,940 | -245,269 | 0.91% | 278,809,033 |
| 2017-01-04 | 2016-12-30 | 10.636 | 26,383,209 | -336,017 | 0.92% | 280,618,900 |
| 2017-01-03 | 2016-12-29 | 10.667 | 26,719,226 | -429,603 | 0.93% | 285,009,513 |
| 2016-12-30 | 2016-12-28 | 10.499 | 27,148,829 | +566,930 | 0.95% | 285,028,246 |
| 2016-12-29 | 2016-12-23 | 10.529 | 26,581,899 | +912,839 | 0.93% | 279,888,649 |
| 2016-12-28 | 2016-12-22 | 10.606 | 25,669,060 | -4,001,416 | 0.90% | 272,238,471 |
| 2016-12-23 | 2016-12-21 | 10.728 | 29,670,476 | +4,779,391 | 1.04% | 318,303,700 |
| 2016-12-22 | 2016-12-20 | 10.697 | 24,891,085 | +184,343 | 0.87% | 266,269,810 |
| 2016-12-21 | 2016-12-19 | 10.835 | 24,706,742 | +454,767 | 0.86% | 267,695,935 |
| 2016-12-20 | 2016-12-16 | 10.911 | 24,251,975 | -19,240,812 | 0.85% | 264,621,657 |
| 2016-12-19 | 2016-12-15 | 10.927 | 43,492,787 | +20,382,711 | 1.52% | 475,229,444 |
| 2016-12-16 | 2016-12-14 | 11.003 | 23,110,076 | +564,581 | 0.81% | 254,281,012 |
| 2016-12-15 | 2016-12-13 | 11.156 | 22,545,495 | -24,212 | 0.79% | 251,514,308 |
| 2016-12-14 | 2016-12-12 | 11.171 | 22,569,707 | -1,953,615 | 0.79% | 252,129,324 |
| 2016-12-13 | 2016-12-09 | 11.431 | 24,523,322 | +166,209 | 0.86% | 280,324,437 |
| 2016-12-12 | 2016-12-08 | 11.538 | 24,357,113 | +51,616 | 0.85% | 281,030,091 |
| 2016-12-09 | 2016-12-07 | 11.614 | 24,305,497 | -538,337 | 0.85% | 282,291,732 |
| 2016-12-08 | 2016-12-06 | 11.416 | 24,843,834 | +78,603 | 0.87% | 283,608,525 |
| 2016-12-07 | 2016-12-05 | 11.446 | 24,765,231 | -399,452 | 0.87% | 283,468,145 |
| 2016-12-06 | 2016-12-02 | 11.553 | 25,164,683 | +99,464 | 0.88% | 290,732,324 |
| 2016-12-05 | 2016-12-01 | 11.721 | 25,065,219 | -64,917 | 0.88% | 293,796,710 |
| 2016-12-02 | 2016-11-30 | 11.706 | 25,130,136 | +374,680 | 0.88% | 294,173,582 |
| 2016-12-01 | 2016-11-29 | 11.905 | 24,755,456 | -1,940,322 | 0.87% | 294,705,641 |
| 2016-11-30 | 2016-11-28 | 11.293 | 26,695,778 | -1,752,079 | 0.93% | 301,485,952 |
| 2016-11-29 | 2016-11-25 | 10.774 | 28,447,857 | -24,215 | 0.99% | 306,491,711 |
| 2016-11-28 | 2016-11-24 | 10.774 | 28,472,072 | -6,725,511 | 1.00% | 306,752,599 |
| 2016-11-25 | 2016-11-23 | 10.789 | 35,197,583 | -5,442,045 | 1.23% | 379,749,844 |
| 2016-11-24 | 2016-11-22 | 10.881 | 40,639,628 | +3,123,068 | 1.42% | 442,190,877 |
| 2016-11-23 | 2016-11-21 | 10.789 | 37,516,560 | +9,104,178 | 1.31% | 404,769,492 |
| 2016-11-22 | 2016-11-18 | 10.652 | 28,412,382 | -384,344 | 0.99% | 302,635,927 |
| 2016-11-21 | 2016-11-17 | 10.545 | 28,796,726 | +420,164 | 1.01% | 303,649,287 |
| 2016-11-18 | 2016-11-16 | 10.621 | 28,376,562 | -148,541 | 0.99% | 301,387,088 |
| 2016-11-17 | 2016-11-15 | 10.774 | 28,525,103 | -63,002 | 1.00% | 307,323,945 |
| 2016-11-16 | 2016-11-14 | 10.713 | 28,588,105 | -821,716 | 1.00% | 306,255,183 |
| 2016-11-15 | 2016-11-11 | 10.804 | 29,409,821 | +519,860 | 1.03% | 317,754,607 |
| 2016-11-14 | 2016-11-10 | 10.759 | 28,889,961 | -2,319,065 | 1.01% | 310,813,358 |
| 2016-11-11 | 2016-11-09 | 10.483 | 31,209,026 | -1,206,911 | 1.09% | 327,178,225 |
| 2016-11-10 | 2016-11-08 | 10.682 | 32,415,937 | -17,528 | 1.13% | 346,270,757 |
| 2016-11-09 | 2016-11-07 | 10.621 | 32,433,465 | +91,611 | 1.13% | 344,475,401 |
| 2016-11-08 | 2016-11-04 | 10.483 | 32,341,854 | -350,085 | 1.13% | 339,054,169 |
| 2016-11-07 | 2016-11-03 | 10.392 | 32,691,939 | -126,302 | 1.14% | 339,726,679 |
| 2016-11-04 | 2016-11-02 | 10.529 | 32,818,241 | -6,862,586 | 1.15% | 345,552,932 |
| 2016-11-03 | 2016-11-01 | 10.789 | 39,680,827 | +21,862 | 1.39% | 428,119,961 |
| 2016-11-02 | 2016-10-31 | 10.759 | 39,658,965 | +553,985 | 1.39% | 426,671,953 |
| 2016-11-01 | 2016-10-28 | 10.865 | 39,104,980 | -184,252 | 1.37% | 424,895,107 |
| 2016-10-31 | 2016-10-27 | 10.927 | 39,289,232 | +11,754,421 | 1.37% | 429,298,768 |
| 2016-10-28 | 2016-10-26 | 10.911 | 27,534,811 | -710,640 | 0.96% | 300,441,812 |
| 2016-10-27 | 2016-10-25 | 11.095 | 28,245,451 | -11,124,856 | 0.99% | 313,375,612 |
| 2016-10-26 | 2016-10-24 | 11.079 | 39,370,307 | -1,621,582 | 1.38% | 436,201,213 |
| 2016-10-25 | 2016-10-20 | 10.865 | 40,991,889 | +2,109,018 | 1.43% | 445,397,314 |
| 2016-10-24 | 2016-10-19 | 11.003 | 38,882,871 | -5,420,994 | 1.36% | 427,829,652 |
| 2016-10-20 | 2016-10-18 | 10.942 | 44,303,865 | -1,190,557 | 1.55% | 484,768,842 |
| 2016-10-19 | 2016-10-17 | 10.743 | 45,494,422 | +13,155,470 | 1.59% | 488,757,616 |
| 2016-10-18 | 2016-10-14 | 10.713 | 32,338,952 | +387,133 | 1.13% | 346,436,802 |
| 2016-10-17 | 2016-10-13 | 10.697 | 31,951,819 | -4,145,255 | 1.12% | 341,801,283 |
| 2016-10-14 | 2016-10-12 | 10.743 | 36,097,074 | -7,701,220 | 1.26% | 387,799,626 |
| 2016-10-13 | 2016-10-11 | 10.820 | 43,798,294 | -8,760,282 | 1.53% | 473,882,328 |
| 2016-10-12 | 2016-10-07 | 10.865 | 52,558,576 | +4,729,698 | 1.84% | 571,075,136 |
| 2016-10-11 | 2016-10-06 | 10.972 | 47,828,878 | -323,296 | 1.67% | 524,801,053 |
| 2016-10-07 | 2016-10-05 | 10.804 | 48,152,174 | +12,719,099 | 1.68% | 520,253,936 |
| 2016-10-06 | 2016-10-04 | 10.804 | 35,433,075 | -2,050,597 | 1.24% | 382,832,076 |
| 2016-10-05 | 2016-10-03 | 10.759 | 37,483,672 | +555,609 | 1.31% | 403,269,010 |
| 2016-10-04 | 2016-09-30 | 10.697 | 36,928,063 | +26,018 | 1.29% | 395,034,139 |
| 2016-10-03 | 2016-09-29 | 10.896 | 36,902,045 | +6,540,942 | 1.29% | 402,086,993 |
| 2016-09-30 | 2016-09-28 | 10.835 | 30,361,103 | +2,340,068 | 1.06% | 328,960,567 |
| 2016-09-29 | 2016-09-27 | 10.911 | 28,021,035 | -4,024,343 | 0.98% | 305,747,169 |
| 2016-09-28 | 2016-09-26 | 10.942 | 32,045,378 | +4,788,310 | 1.12% | 350,637,597 |
| 2016-09-27 | 2016-09-23 | 11.217 | 27,257,068 | -597,435 | 0.95% | 305,742,110 |
| 2016-09-26 | 2016-09-22 | 11.293 | 27,854,503 | +840,859 | 0.97% | 314,571,891 |
| 2016-09-23 | 2016-09-21 | 10.728 | 27,013,644 | +322,013 | 0.94% | 289,801,311 |
| 2016-09-22 | 2016-09-20 | 10.682 | 26,691,631 | -4,204,683 | 0.93% | 285,123,064 |
| 2016-09-21 | 2016-09-19 | 10.697 | 30,896,314 | +327,954 | 1.08% | 330,510,127 |
| 2016-09-20 | 2016-09-15 | 10.697 | 30,568,360 | -318,988 | 1.07% | 327,001,873 |
| 2016-09-19 | 2016-09-14 | 10.606 | 30,887,348 | -1,926,255 | 1.08% | 327,582,092 |
| 2016-09-15 | 2016-09-13 | 10.590 | 32,813,603 | -3,547,037 | 1.15% | 347,509,927 |
| 2016-09-14 | 2016-09-12 | 10.743 | 36,360,640 | +1,694,082 | 1.27% | 390,631,179 |
| 2016-09-13 | 2016-09-09 | 11.095 | 34,666,558 | -237,269 | 1.21% | 384,616,051 |
| 2016-09-12 | 2016-09-08 | 10.972 | 34,903,827 | -1,851,852 | 1.22% | 382,981,285 |
| 2016-09-09 | 2016-09-07 | 10.927 | 36,755,679 | +351,782 | 1.29% | 401,615,580 |
| 2016-09-08 | 2016-09-06 | 11.003 | 36,403,897 | +169,791 | 1.27% | 400,553,411 |
| 2016-09-07 | 2016-09-05 | 10.850 | 36,234,106 | +410,875 | 1.27% | 393,147,900 |
| 2016-09-06 | 2016-09-02 | 10.743 | 35,823,231 | -346,440 | 1.25% | 384,857,664 |
| 2016-09-05 | 2016-09-01 | 10.545 | 36,169,671 | +7,396,223 | 1.26% | 381,393,871 |
| 2016-09-02 | 2016-08-31 | 10.606 | 28,773,448 | -1,803,302 | 1.01% | 305,162,693 |
| 2016-09-01 | 2016-08-30 | 10.667 | 30,576,750 | +937,346 | 1.07% | 326,157,077 |
| 2016-08-31 | 2016-08-29 | 10.529 | 29,639,404 | -58,238 | 1.04% | 312,082,021 |
| 2016-08-30 | 2016-08-26 | 10.560 | 29,697,642 | -9,310,957 | 1.04% | 313,602,904 |
| 2016-08-29 | 2016-08-25 | 10.514 | 39,008,599 | +153,775 | 1.36% | 410,136,907 |
| 2016-08-26 | 2016-08-24 | 10.590 | 38,854,824 | +138,370 | 1.36% | 411,489,011 |
| 2016-08-25 | 2016-08-23 | 10.590 | 38,716,454 | +490,119 | 1.35% | 410,023,614 |
| 2016-08-24 | 2016-08-22 | 11.049 | 38,226,335 | +669,546 | 1.34% | 422,358,287 |
| 2016-08-23 | 2016-08-19 | 11.293 | 37,556,789 | -229,028 | 1.31% | 424,143,634 |
| 2016-08-22 | 2016-08-18 | 11.355 | 37,785,817 | +9,874,365 | 1.32% | 429,039,909 |
| 2016-08-19 | 2016-08-17 | 11.355 | 27,911,452 | +801,302 | 0.98% | 316,921,209 |
| 2016-08-18 | 2016-08-16 | 11.553 | 27,110,150 | +987,339 | 0.95% | 313,208,671 |
| 2016-08-17 | 2016-08-15 | 11.523 | 26,122,811 | -2,169,151 | 0.91% | 301,003,340 |
| 2016-08-16 | 2016-08-12 | 11.324 | 28,291,962 | +1,118,783 | 0.99% | 320,377,003 |
| 2016-08-15 | 2016-08-11 | 11.248 | 27,173,179 | -572,504 | 0.95% | 305,631,649 |
| 2016-08-12 | 2016-08-10 | 11.232 | 27,745,683 | +224,091 | 0.97% | 311,646,906 |
| 2016-08-11 | 2016-08-09 | 11.248 | 27,521,592 | +1,434,038 | 0.96% | 309,550,441 |
| 2016-08-10 | 2016-08-08 | 11.355 | 26,087,554 | -1,585,293 | 0.91% | 296,211,718 |
| 2016-08-09 | 2016-08-05 | 11.018 | 27,672,847 | -503,718 | 0.97% | 304,908,244 |
| 2016-08-08 | 2016-08-04 | 10.850 | 28,176,565 | -174,503 | 0.99% | 305,721,834 |
| 2016-08-05 | 2016-08-03 | 10.820 | 28,351,068 | +555,650 | 0.99% | 306,748,708 |
| 2016-08-04 | 2016-08-01 | 10.927 | 27,795,418 | +40,571 | 0.97% | 303,710,154 |
| 2016-08-03 | 2016-07-29 | 10.865 | 27,754,847 | -3,606,035 | 0.97% | 301,570,252 |
| 2016-08-01 | 2016-07-28 | 11.156 | 31,360,882 | +70,017 | 1.10% | 349,857,501 |
| 2016-07-29 | 2016-07-27 | 11.064 | 31,290,865 | +3,034,944 | 1.09% | 346,207,280 |
| 2016-07-28 | 2016-07-26 | 11.018 | 28,255,921 | -109,933 | 0.99% | 311,332,740 |
| 2016-07-27 | 2016-07-25 | 11.018 | 28,365,854 | -351,983 | 0.99% | 312,544,016 |
| 2016-07-26 | 2016-07-22 | 10.911 | 28,717,837 | -203,508 | 1.00% | 313,350,216 |
| 2016-07-25 | 2016-07-21 | 11.003 | 28,921,345 | -3,815,183 | 1.01% | 318,222,617 |
| 2016-07-22 | 2016-07-20 | 10.774 | 32,736,528 | +169,218 | 1.14% | 352,697,023 |
| 2016-07-21 | 2016-07-19 | 10.743 | 32,567,310 | -18,976 | 1.14% | 349,878,515 |
| 2016-07-20 | 2016-07-18 | 10.881 | 32,586,286 | -107,001 | 1.14% | 354,564,229 |
| 2016-07-19 | 2016-07-15 | 10.850 | 32,693,287 | +227,682 | 1.14% | 354,729,247 |
| 2016-07-18 | 2016-07-14 | 11.141 | 32,465,605 | +1,149,101 | 1.14% | 361,685,493 |
| 2016-07-15 | 2016-07-13 | 11.064 | 31,316,504 | -2,339,788 | 1.09% | 346,490,954 |
| 2016-07-14 | 2016-07-12 | 11.018 | 33,656,292 | +2,482,061 | 1.18% | 370,835,748 |
| 2016-07-13 | 2016-07-11 | 10.728 | 31,174,231 | +176,185 | 1.09% | 334,435,924 |
| 2016-07-12 | 2016-07-08 | 10.575 | 30,998,046 | -156,421 | 1.08% | 327,808,699 |
| 2016-07-11 | 2016-07-07 | 10.529 | 31,154,467 | -8,747,418 | 1.09% | 328,034,565 |
| 2016-07-08 | 2016-07-06 | 10.514 | 39,901,885 | -697,422 | 1.40% | 419,528,927 |
| 2016-07-07 | 2016-07-05 | 10.606 | 40,599,307 | -1,387,869 | 1.42% | 430,584,262 |
| 2016-07-06 | 2016-07-04 | 10.590 | 41,987,176 | +21,398 | 1.47% | 444,661,943 |
| 2016-07-05 | 2016-06-30 | 10.560 | 41,965,778 | -761,459 | 1.47% | 443,152,687 |
| 2016-07-04 | 2016-06-29 | 10.392 | 42,727,237 | +4,158,681 | 1.49% | 444,011,055 |
| 2016-06-30 | 2016-06-28 | 10.208 | 38,568,556 | +5,202,200 | 1.35% | 393,722,199 |
| 2016-06-29 | 2016-06-27 | 10.178 | 33,366,356 | +1,586,835 | 1.17% | 339,596,393 |
| 2016-06-28 | 2016-06-24 | 10.132 | 31,779,521 | -3,014,462 | 1.11% | 321,988,927 |
| 2016-06-27 | 2016-06-23 | 10.438 | 34,793,983 | +4,740,962 | 1.22% | 363,165,773 |
| 2016-06-24 | 2016-06-22 | 10.422 | 30,053,021 | -11,323,718 | 1.05% | 313,222,225 |
| 2016-06-23 | 2016-06-21 | 10.529 | 41,376,739 | -5,651,749 | 1.45% | 435,667,880 |
| 2016-06-22 | 2016-06-20 | 10.483 | 47,028,488 | -18,843,744 | 1.64% | 493,020,744 |
| 2016-06-21 | 2016-06-17 | 10.944 | 65,872,232 | +1,477,065 | 2.30% | 720,929,609 |
| 2016-06-20 | 2016-06-16 | 10.788 | 64,395,167 | +3,612,592 | 2.25% | 694,667,167 |
| 2016-06-17 | 2016-06-15 | 11.054 | 60,782,575 | -3,363,599 | 2.18% | 671,897,883 |
| 2016-06-16 | 2016-06-14 | 10.819 | 64,146,174 | -302,304 | 2.30% | 693,992,712 |
| 2016-06-15 | 2016-06-13 | 10.944 | 64,448,478 | -1,310,195 | 2.31% | 705,347,529 |
| 2016-06-14 | 2016-06-10 | 11.101 | 65,758,673 | +28,638,480 | 2.36% | 729,997,477 |
| 2016-06-13 | 2016-06-08 | 11.619 | 37,120,193 | +18,547 | 1.33% | 431,284,147 |
| 2016-06-10 | 2016-06-07 | 11.744 | 37,101,646 | +2,548,918 | 1.33% | 435,722,569 |
| 2016-06-08 | 2016-06-06 | 11.383 | 34,552,728 | -219,650 | 1.24% | 393,327,238 |
| 2016-06-07 | 2016-06-03 | 11.289 | 34,772,378 | -10,664,875 | 1.25% | 392,556,298 |
| 2016-06-06 | 2016-06-02 | 11.274 | 45,437,253 | -203,449 | 1.63% | 512,242,984 |
| 2016-06-03 | 2016-06-01 | 11.321 | 45,640,702 | -8,975,992 | 1.64% | 516,683,478 |
| 2016-06-02 | 2016-05-31 | 11.587 | 54,616,694 | +3,993,653 | 1.96% | 632,856,008 |
| 2016-06-01 | 2016-05-30 | 11.556 | 50,623,041 | +9,659,684 | 1.82% | 584,993,148 |
| 2016-05-31 | 2016-05-27 | 11.368 | 40,963,357 | +8,174,951 | 1.47% | 465,659,650 |
| 2016-05-30 | 2016-05-26 | 11.274 | 32,788,406 | +5,604,524 | 1.18% | 369,644,506 |
| 2016-05-27 | 2016-05-25 | 11.305 | 27,183,882 | +1,702,211 | 0.98% | 307,313,615 |
| 2016-05-26 | 2016-05-24 | 11.023 | 25,481,671 | +2,407,587 | 0.91% | 280,878,366 |
| 2016-05-25 | 2016-05-23 | 11.101 | 23,074,084 | -10,233,665 | 0.83% | 256,149,073 |
| 2016-05-24 | 2016-05-20 | 11.117 | 33,307,749 | +1,654,825 | 1.19% | 370,276,866 |
| 2016-05-23 | 2016-05-19 | 11.242 | 31,652,924 | +1,587,406 | 1.14% | 355,850,886 |
| 2016-05-20 | 2016-05-18 | 11.305 | 30,065,518 | +502,054 | 1.08% | 339,890,492 |
| 2016-05-19 | 2016-05-17 | 11.493 | 29,563,464 | -1,981,045 | 1.06% | 339,777,295 |
| 2016-05-18 | 2016-05-16 | 11.289 | 31,544,509 | +226,511 | 1.13% | 356,115,871 |
| 2016-05-17 | 2016-05-13 | 11.274 | 31,317,998 | -1,169,998 | 1.12% | 353,067,663 |
| 2016-05-16 | 2016-05-12 | 11.336 | 32,487,996 | +5,215,693 | 1.17% | 368,295,389 |
| 2016-05-13 | 2016-05-11 | 11.415 | 27,272,303 | -538,917 | 0.98% | 311,306,546 |
| 2016-05-12 | 2016-05-10 | 11.525 | 27,811,220 | +1,152,453 | 1.00% | 320,510,632 |
| 2016-05-11 | 2016-05-09 | 11.305 | 26,658,767 | +113,523 | 0.96% | 301,377,194 |
| 2016-05-10 | 2016-05-06 | 11.274 | 26,545,244 | -2,220,081 | 0.95% | 299,261,379 |
| 2016-05-09 | 2016-05-05 | 11.509 | 28,765,325 | -6,838,050 | 1.03% | 331,055,194 |
| 2016-05-06 | 2016-05-04 | 11.697 | 35,603,375 | -16,715,283 | 1.28% | 416,452,100 |
| 2016-05-05 | 2016-05-03 | 11.634 | 52,318,658 | -351,382 | 1.88% | 608,689,152 |
| 2016-05-04 | 2016-04-29 | 11.869 | 52,670,040 | -7,591,940 | 1.89% | 625,164,903 |
| 2016-05-03 | 2016-04-28 | 11.948 | 60,261,980 | +336,424 | 2.16% | 720,001,546 |
| 2016-04-29 | 2016-04-27 | 12.042 | 59,925,556 | +7,331,448 | 2.15% | 721,619,654 |
| 2016-04-28 | 2016-04-26 | 12.058 | 52,594,108 | -470,321 | 1.89% | 634,159,488 |
| 2016-04-27 | 2016-04-25 | 12.120 | 53,064,429 | -590,576 | 1.90% | 643,158,554 |
| 2016-04-26 | 2016-04-22 | 12.434 | 53,655,005 | +2,645,475 | 1.92% | 667,142,315 |
| 2016-04-25 | 2016-04-21 | 12.606 | 51,009,530 | +950,917 | 1.83% | 643,046,578 |
| 2016-04-22 | 2016-04-20 | 12.606 | 50,058,613 | +2,656,244 | 1.80% | 631,058,937 |
| 2016-04-21 | 2016-04-19 | 12.779 | 47,402,369 | +999,700 | 1.70% | 605,749,015 |
| 2016-04-20 | 2016-04-18 | 12.575 | 46,402,669 | +618,638 | 1.66% | 583,515,491 |
| 2016-04-19 | 2016-04-15 | 12.638 | 45,784,031 | -3,540,007 | 1.64% | 578,607,594 |
| 2016-04-18 | 2016-04-14 | 12.653 | 49,324,038 | +22,923,157 | 1.77% | 624,118,735 |
| 2016-04-15 | 2016-04-13 | 12.857 | 26,400,881 | +2,324,606 | 0.95% | 339,443,372 |
| 2016-04-14 | 2016-04-12 | 12.246 | 24,076,275 | -552,592 | 0.86% | 294,832,524 |
| 2016-04-13 | 2016-04-11 | 12.136 | 24,628,867 | +164,510 | 0.88% | 298,896,242 |
| 2016-04-12 | 2016-04-08 | 12.042 | 24,464,357 | -397,970 | 0.88% | 294,598,198 |
| 2016-04-11 | 2016-04-07 | 11.791 | 24,862,327 | -175,387 | 0.89% | 293,153,225 |
| 2016-04-08 | 2016-04-06 | 11.775 | 25,037,714 | -1,262,787 | 0.90% | 294,828,642 |
| 2016-04-07 | 2016-04-05 | 11.650 | 26,300,501 | -20,269,531 | 0.94% | 306,399,390 |
| 2016-04-06 | 2016-04-01 | 12.026 | 46,570,032 | -5,898,461 | 1.67% | 560,063,102 |
| 2016-04-05 | 2016-03-31 | 12.246 | 52,468,493 | +2,857,277 | 1.88% | 642,517,092 |
| 2016-04-01 | 2016-03-30 | 11.916 | 49,611,216 | -208,551 | 1.78% | 591,191,968 |
| 2016-03-31 | 2016-03-29 | 12.246 | 49,819,767 | -412,638 | 1.79% | 610,081,403 |
| 2016-03-30 | 2016-03-24 | 11.901 | 50,232,405 | -5,000,063 | 1.80% | 597,806,742 |
| 2016-03-29 | 2016-03-23 | 12.199 | 55,232,468 | +122,588 | 1.98% | 673,766,025 |
| 2016-03-24 | 2016-03-22 | 12.575 | 55,109,880 | +530,415 | 1.98% | 693,009,031 |
| 2016-03-23 | 2016-03-21 | 12.606 | 54,579,465 | +250,568 | 1.96% | 688,050,609 |
| 2016-03-22 | 2016-03-18 | 12.512 | 54,328,897 | +309,956 | 1.95% | 679,780,716 |
| 2016-03-21 | 2016-03-17 | 12.465 | 54,018,941 | -629,733 | 1.94% | 673,361,459 |
| 2016-03-18 | 2016-03-16 | 12.120 | 54,648,674 | +28,063,211 | 1.96% | 662,360,131 |
| 2016-03-17 | 2016-03-15 | 12.512 | 26,585,463 | -417,293 | 0.95% | 332,645,904 |
| 2016-03-16 | 2016-03-14 | 12.810 | 27,002,756 | +935,599 | 0.97% | 345,911,666 |
| 2016-03-15 | 2016-03-11 | 12.575 | 26,067,157 | -1,218,720 | 0.94% | 327,795,583 |
| 2016-03-14 | 2016-03-10 | 11.383 | 27,285,877 | +755,121 | 0.98% | 310,605,827 |
| 2016-03-11 | 2016-03-09 | 11.430 | 26,530,756 | +946,835 | 0.95% | 303,257,964 |
| 2016-03-10 | 2016-03-08 | 11.587 | 25,583,921 | -32,462 | 0.92% | 296,446,689 |
| 2016-03-09 | 2016-03-07 | 11.760 | 25,616,383 | -499,965 | 0.92% | 301,241,036 |
| 2016-03-08 | 2016-03-04 | 11.775 | 26,116,348 | -355,931 | 0.94% | 307,529,969 |
| 2016-03-07 | 2016-03-03 | 11.634 | 26,472,279 | +385,599 | 0.95% | 307,985,519 |
| 2016-03-04 | 2016-03-02 | 11.681 | 26,086,680 | -1,334,780 | 0.94% | 304,726,444 |
| 2016-03-03 | 2016-03-01 | 11.336 | 27,421,460 | +887,139 | 0.98% | 310,859,348 |
| 2016-03-02 | 2016-02-29 | 11.133 | 26,534,321 | +2,176,076 | 0.95% | 295,393,809 |
| 2016-03-01 | 2016-02-26 | 11.446 | 24,358,245 | +410,087 | 0.87% | 278,807,155 |
| 2016-02-29 | 2016-02-25 | 11.289 | 23,948,158 | +29,337 | 0.86% | 270,358,278 |
| 2016-02-26 | 2016-02-24 | 11.509 | 23,918,821 | -12,995 | 0.86% | 275,277,610 |
| 2016-02-25 | 2016-02-23 | 11.666 | 23,931,816 | -4,972,677 | 0.86% | 279,179,581 |
| 2016-02-24 | 2016-02-22 | 11.587 | 28,904,493 | -1,722,441 | 1.04% | 334,922,909 |
| 2016-02-23 | 2016-02-19 | 11.540 | 30,626,934 | -1,000,344 | 1.10% | 353,440,569 |
| 2016-02-22 | 2016-02-18 | 11.603 | 31,627,278 | +1,587,502 | 1.13% | 366,968,339 |
| 2016-02-19 | 2016-02-17 | 10.976 | 30,039,776 | -726,227 | 1.08% | 329,708,232 |
| 2016-02-18 | 2016-02-16 | 11.038 | 30,766,003 | +5,549,058 | 1.10% | 339,608,693 |
| 2016-02-17 | 2016-02-15 | 10.976 | 25,216,945 | +471,034 | 0.90% | 276,774,180 |
| 2016-02-16 | 2016-02-12 | 10.537 | 24,745,911 | +110,398 | 0.89% | 260,740,072 |
| 2016-02-15 | 2016-02-11 | 10.741 | 24,635,513 | -638,311 | 0.88% | 264,598,418 |
| 2016-02-12 | 2016-02-05 | 11.117 | 25,273,824 | -2,828,382 | 0.91% | 280,965,019 |
| 2016-02-11 | 2016-02-04 | 11.305 | 28,102,206 | +1,873,720 | 1.01% | 317,695,262 |
| 2016-02-05 | 2016-02-03 | 11.133 | 26,228,486 | -1,383,231 | 0.94% | 291,989,095 |
| 2016-02-04 | 2016-02-02 | 11.211 | 27,611,717 | +2,259,383 | 0.99% | 309,552,643 |
| 2016-02-03 | 2016-02-01 | 11.274 | 25,352,334 | -978,284 | 0.91% | 285,812,948 |
| 2016-02-02 | 2016-01-29 | 11.258 | 26,330,618 | -540,575 | 0.94% | 296,428,910 |
| 2016-02-01 | 2016-01-28 | 10.725 | 26,871,193 | +1,688,181 | 0.96% | 288,189,472 |
| 2016-01-29 | 2016-01-27 | 10.615 | 25,183,012 | -1,921,605 | 0.90% | 267,319,969 |
| 2016-01-28 | 2016-01-26 | 10.631 | 27,104,617 | +168,103 | 0.97% | 288,142,971 |
| 2016-01-27 | 2016-01-25 | 11.446 | 26,936,514 | -407,103 | 0.97% | 308,318,306 |
| 2016-01-26 | 2016-01-22 | 11.352 | 27,343,617 | +1,701,319 | 0.98% | 310,405,630 |
| 2016-01-25 | 2016-01-21 | 10.819 | 25,642,298 | -241,748 | 0.92% | 277,422,125 |
| 2016-01-22 | 2016-01-20 | 11.336 | 25,884,046 | +182,326 | 0.93% | 293,430,681 |
| 2016-01-21 | 2016-01-19 | 12.089 | 25,701,720 | +970,187 | 0.92% | 310,707,422 |
| 2016-01-20 | 2016-01-18 | 11.556 | 24,731,533 | -288,910 | 0.89% | 285,794,315 |
| 2016-01-19 | 2016-01-15 | 11.258 | 25,020,443 | -326,571 | 0.90% | 281,679,019 |
| 2016-01-18 | 2016-01-14 | 11.728 | 25,347,014 | +519,210 | 0.91% | 297,278,474 |
| 2016-01-15 | 2016-01-13 | 12.058 | 24,827,804 | -31,742 | 0.89% | 299,364,094 |
| 2016-01-14 | 2016-01-12 | 11.979 | 24,859,546 | -5,549,885 | 0.89% | 297,797,887 |
| 2016-01-13 | 2016-01-11 | 12.324 | 30,409,431 | +5,015,127 | 1.09% | 374,770,934 |
| 2016-01-12 | 2016-01-08 | 12.998 | 25,394,304 | -2,030,345 | 0.91% | 330,085,089 |
| 2016-01-11 | 2016-01-07 | 12.967 | 27,424,649 | +195,882 | 0.98% | 355,616,291 |
| 2016-01-08 | 2016-01-06 | 13.673 | 27,228,767 | -1,503,163 | 0.98% | 372,288,415 |
| 2016-01-07 | 2016-01-05 | 13.594 | 28,731,930 | -7,514,221 | 1.03% | 390,588,055 |
| 2016-01-06 | 2016-01-04 | 14.237 | 36,246,151 | -532,539 | 1.30% | 516,039,332 |
| 2016-01-05 | 2015-12-31 | 15.021 | 36,778,690 | -16,315,017 | 1.32% | 552,454,895 |
| 2016-01-04 | 2015-12-29 | 15.209 | 53,093,707 | +25,120,279 | 1.90% | 807,513,597 |
| 2015-12-30 | 2015-12-28 | 15.131 | 27,973,428 | -1,866,119 | 1.00% | 423,260,816 |
| 2015-12-29 | 2015-12-24 | 15.429 | 29,839,547 | -6,751,676 | 1.07% | 460,386,293 |
| 2015-12-28 | 2015-12-22 | 15.209 | 36,591,223 | +4,774,802 | 1.31% | 556,523,772 |
| 2015-12-23 | 2015-12-21 | 15.319 | 31,816,421 | +561,255 | 1.14% | 487,394,865 |
| 2015-12-22 | 2015-12-18 | 15.115 | 31,255,166 | +2,135,863 | 1.12% | 472,426,124 |
| 2015-12-21 | 2015-12-17 | 15.099 | 29,119,303 | -2,885,915 | 1.04% | 439,685,682 |
| 2015-12-18 | 2015-12-16 | 14.896 | 32,005,218 | -2,285,198 | 1.15% | 476,737,655 |
| 2015-12-17 | 2015-12-15 | 14.770 | 34,290,416 | +4,556,238 | 1.23% | 506,475,821 |
| 2015-12-16 | 2015-12-14 | 14.786 | 29,734,178 | -339,498 | 1.07% | 439,645,559 |
| 2015-12-15 | 2015-12-11 | 14.880 | 30,073,676 | +88,012 | 1.08% | 447,494,591 |
| 2015-12-14 | 2015-12-10 | 15.366 | 29,985,664 | -317,374 | 1.08% | 460,760,039 |
| 2015-12-11 | 2015-12-09 | 15.805 | 30,303,038 | +267,226 | 1.09% | 478,940,721 |
| 2015-12-10 | 2015-12-08 | 15.930 | 30,035,812 | -4,264,154 | 1.08% | 478,484,800 |
| 2015-12-09 | 2015-12-07 | 15.993 | 34,299,966 | -6,542,895 | 1.23% | 548,566,045 |
| 2015-12-08 | 2015-12-04 | 16.181 | 40,842,861 | +4,034,668 | 1.47% | 660,892,639 |
| 2015-12-07 | 2015-12-03 | 16.526 | 36,808,193 | +1,893,096 | 1.32% | 608,303,295 |
| 2015-12-04 | 2015-12-02 | 16.401 | 34,915,097 | +1,544,045 | 1.25% | 572,637,781 |
| 2015-12-03 | 2015-12-01 | 15.962 | 33,371,052 | -4,722,569 | 1.20% | 532,663,252 |
| 2015-12-02 | 2015-11-30 | 15.554 | 38,093,621 | +1,565,729 | 1.37% | 592,514,509 |
| 2015-12-01 | 2015-11-27 | 15.570 | 36,527,892 | +321,843 | 1.31% | 568,733,643 |
| 2015-11-30 | 2015-11-26 | 15.774 | 36,206,049 | -220,864 | 1.30% | 571,102,651 |
| 2015-11-27 | 2015-11-25 | 15.993 | 36,426,913 | +1,623,191 | 1.31% | 582,582,723 |
| 2015-11-26 | 2015-11-24 | 15.962 | 34,803,722 | +487,257 | 1.25% | 555,531,296 |
| 2015-11-25 | 2015-11-23 | 16.025 | 34,316,465 | +632,950 | 1.23% | 549,906,054 |
| 2015-11-24 | 2015-11-20 | 15.868 | 33,683,515 | -2,750,792 | 1.21% | 534,481,871 |
| 2015-11-23 | 2015-11-19 | 15.633 | 36,434,307 | +1,257,685 | 1.31% | 569,561,641 |
| 2015-11-20 | 2015-11-18 | 15.319 | 35,176,622 | -2,530,038 | 1.26% | 538,869,690 |
| 2015-11-19 | 2015-11-17 | 15.241 | 37,706,660 | +602,134 | 1.35% | 574,671,144 |
| 2015-11-18 | 2015-11-16 | 15.037 | 37,104,526 | +3,993,885 | 1.33% | 557,931,081 |
| 2015-11-17 | 2015-11-13 | 15.366 | 33,110,641 | -1,026,812 | 1.19% | 508,778,470 |
| 2015-11-16 | 2015-11-12 | 15.413 | 34,137,453 | +389,678 | 1.22% | 526,162,260 |
| 2015-11-13 | 2015-11-11 | 15.068 | 33,747,775 | +26,787 | 1.21% | 508,514,795 |
| 2015-11-12 | 2015-11-10 | 15.178 | 33,720,988 | +5,013,519 | 1.21% | 511,812,288 |
| 2015-11-11 | 2015-11-09 | 15.523 | 28,707,469 | -4,849,230 | 1.03% | 445,620,498 |
| 2015-11-10 | 2015-11-06 | 15.664 | 33,556,699 | +936,886 | 1.20% | 525,629,561 |
| 2015-11-09 | 2015-11-05 | 15.930 | 32,619,813 | -68,879 | 1.17% | 519,649,167 |
| 2015-11-06 | 2015-11-04 | 15.601 | 32,688,692 | +484,005 | 1.17% | 509,982,983 |
| 2015-11-05 | 2015-11-03 | 15.099 | 32,204,687 | +1,131,023 | 1.16% | 486,273,307 |
| 2015-11-04 | 2015-11-02 | 15.699 | 31,073,664 | +41,392 | 1.11% | 487,819,625 |
| 2015-11-03 | 2015-10-30 | 16.055 | 31,032,272 | +986,906 | 1.11% | 498,207,653 |
| 2015-11-02 | 2015-10-29 | 15.909 | 30,045,366 | +79,171 | 1.11% | 477,991,496 |
| 2015-10-30 | 2015-10-28 | 16.103 | 29,966,195 | +45,829 | 1.11% | 482,545,769 |
| 2015-10-29 | 2015-10-27 | 16.394 | 29,920,366 | +40,018 | 1.11% | 490,515,154 |
| 2015-10-28 | 2015-10-26 | 16.588 | 29,880,348 | +973,424 | 1.11% | 495,656,248 |
| 2015-10-27 | 2015-10-23 | 16.653 | 28,906,924 | +3,160,627 | 1.07% | 481,378,488 |
| 2015-10-26 | 2015-10-22 | 16.523 | 25,746,297 | -7,669 | 0.95% | 425,415,435 |
| 2015-10-23 | 2015-10-20 | 17.073 | 25,753,966 | -1,322,454 | 0.95% | 439,699,133 |
| 2015-10-22 | 2015-10-19 | 16.814 | 27,076,420 | -1,224,295 | 1.00% | 455,273,271 |
| 2015-10-20 | 2015-10-16 | 16.976 | 28,300,715 | +131,126 | 1.05% | 480,434,603 |
| 2015-10-19 | 2015-10-15 | 16.976 | 28,169,589 | -21,029 | 1.04% | 478,208,600 |
| 2015-10-16 | 2015-10-14 | 16.653 | 28,190,618 | -82,263 | 1.04% | 469,450,055 |
| 2015-10-15 | 2015-10-13 | 16.523 | 28,272,881 | +2,744,365 | 1.05% | 467,163,102 |
| 2015-10-14 | 2015-10-12 | 16.491 | 25,528,516 | -541,204 | 0.94% | 420,991,487 |
| 2015-10-13 | 2015-10-09 | 16.394 | 26,069,720 | -69,336 | 0.96% | 427,387,577 |
| 2015-10-12 | 2015-10-08 | 16.523 | 26,139,056 | -209,677 | 0.97% | 431,905,135 |
| 2015-10-09 | 2015-10-07 | 16.976 | 26,348,733 | +53,192 | 0.97% | 447,297,642 |
| 2015-10-08 | 2015-10-06 | 16.297 | 26,295,541 | +56,285 | 0.97% | 428,538,865 |
| 2015-10-07 | 2015-10-05 | 16.556 | 26,239,256 | +183,243 | 0.97% | 434,409,232 |
| 2015-10-06 | 2015-10-02 | 16.556 | 26,056,013 | +509,040 | 0.96% | 431,375,516 |
| 2015-10-05 | 2015-09-30 | 15.844 | 25,546,973 | -329,052 | 0.94% | 404,774,456 |
| 2015-10-02 | 2015-09-29 | 15.101 | 25,876,025 | -107,003 | 0.96% | 390,743,724 |
| 2015-09-30 | 2015-09-25 | 15.618 | 25,983,028 | -1,128,177 | 0.96% | 405,802,259 |
| 2015-09-29 | 2015-09-24 | 15.683 | 27,111,205 | +1,203,636 | 1.00% | 425,175,399 |
| 2015-09-25 | 2015-09-23 | 15.763 | 25,907,569 | -91,541 | 0.96% | 408,393,529 |
| 2015-09-24 | 2015-09-22 | 16.297 | 25,999,110 | -174,731 | 0.96% | 423,707,924 |
| 2015-09-23 | 2015-09-21 | 16.750 | 26,173,841 | -148,444 | 0.97% | 438,404,283 |
| 2015-09-22 | 2015-09-18 | 17.170 | 26,322,285 | -1,618,384 | 0.97% | 451,955,501 |
| 2015-09-21 | 2015-09-17 | 16.055 | 27,940,669 | +10,515 | 1.03% | 448,573,508 |
| 2015-09-18 | 2015-09-16 | 15.844 | 27,930,154 | -14,226 | 1.03% | 442,534,342 |
| 2015-09-17 | 2015-09-15 | 15.198 | 27,944,380 | +6,804 | 1.03% | 424,687,917 |
| 2015-09-16 | 2015-09-14 | 15.505 | 27,937,576 | -42,678 | 1.03% | 433,166,540 |
| 2015-09-15 | 2015-09-11 | 15.699 | 27,980,254 | +807,166 | 1.03% | 439,256,761 |
| 2015-09-14 | 2015-09-10 | 15.634 | 27,173,088 | -5,737,374 | 1.01% | 424,827,911 |
| 2015-09-11 | 2015-09-09 | 14.874 | 32,910,462 | +82,263 | 1.22% | 489,518,804 |
| 2015-09-10 | 2015-09-08 | 14.373 | 32,828,199 | -16,390 | 1.21% | 471,841,777 |
| 2015-09-09 | 2015-09-07 | 13.985 | 32,844,589 | -15,463 | 1.21% | 459,332,856 |
| 2015-09-08 | 2015-09-04 | 13.872 | 32,860,052 | +99,581 | 1.22% | 455,830,213 |
| 2015-09-07 | 2015-09-02 | 13.937 | 32,760,471 | -11,133 | 1.21% | 456,567,481 |
| 2015-09-04 | 2015-09-01 | 14.098 | 32,771,604 | +392,759 | 1.21% | 462,021,043 |
| 2015-09-02 | 2015-08-31 | 14.648 | 32,378,845 | +110,034 | 1.20% | 474,282,525 |
| 2015-09-01 | 2015-08-28 | 15.569 | 32,268,811 | +582,026 | 1.19% | 502,408,321 |
| 2015-08-31 | 2015-08-27 | 15.650 | 31,686,785 | -120,611 | 1.17% | 495,907,992 |
| 2015-08-28 | 2015-08-26 | 13.484 | 31,807,396 | -1,287,755 | 1.18% | 428,885,871 |
| 2015-08-27 | 2015-08-25 | 13.743 | 33,095,151 | +1,884,315 | 1.22% | 454,810,901 |
| 2015-08-26 | 2015-08-24 | 13.549 | 31,210,836 | -186,792 | 1.15% | 422,860,377 |
| 2015-08-25 | 2015-08-21 | 14.535 | 31,397,628 | +22,267 | 1.16% | 456,356,356 |
| 2015-08-24 | 2015-08-20 | 14.745 | 31,375,361 | -14,845 | 1.16% | 462,627,178 |
| 2015-08-21 | 2015-08-19 | 15.359 | 31,390,206 | +171,948 | 1.16% | 482,131,319 |
| 2015-08-20 | 2015-08-18 | 15.634 | 31,218,258 | +110,715 | 1.15% | 488,070,673 |
| 2015-08-19 | 2015-08-17 | 16.200 | 31,107,543 | -23,504 | 1.15% | 503,942,521 |
| 2015-08-18 | 2015-08-14 | 16.297 | 31,131,047 | +34,637 | 1.15% | 507,343,186 |
| 2015-08-17 | 2015-08-13 | 16.297 | 31,096,410 | -521,874 | 1.15% | 506,778,706 |
| 2015-08-14 | 2015-08-12 | 16.265 | 31,618,284 | +13,607 | 1.17% | 514,261,307 |
| 2015-08-13 | 2015-08-11 | 16.685 | 31,604,677 | +1,191,884 | 1.17% | 527,325,322 |
| 2015-08-12 | 2015-08-10 | 16.976 | 30,412,793 | -162,051 | 1.12% | 516,289,363 |
| 2015-08-11 | 2015-08-07 | 16.620 | 30,574,844 | +45,921 | 1.13% | 508,165,220 |
| 2015-08-10 | 2015-08-06 | 15.974 | 30,528,923 | +155,062 | 1.13% | 487,658,727 |
| 2015-08-07 | 2015-08-05 | 15.521 | 30,373,861 | -186,639 | 1.12% | 471,431,727 |
| 2015-08-06 | 2015-08-04 | 15.181 | 30,560,500 | +42,060 | 1.13% | 463,952,608 |
| 2015-08-05 | 2015-08-03 | 15.165 | 30,518,440 | +53,811 | 1.13% | 462,820,664 |
| 2015-08-04 | 2015-07-31 | 15.812 | 30,464,629 | +210,914 | 1.13% | 481,706,294 |
| 2015-08-03 | 2015-07-30 | 16.006 | 30,253,715 | +32,163 | 1.12% | 484,240,912 |
| 2015-07-31 | 2015-07-29 | 16.297 | 30,221,552 | +55,048 | 1.12% | 492,521,131 |
| 2015-07-30 | 2015-07-28 | 16.071 | 30,166,504 | +25,978 | 1.12% | 484,795,902 |
| 2015-07-29 | 2015-07-27 | 16.152 | 30,140,526 | -457,703 | 1.11% | 486,814,929 |
| 2015-07-28 | 2015-07-24 | 17.041 | 30,598,229 | -586,974 | 1.13% | 521,416,145 |
| 2015-07-27 | 2015-07-23 | 17.396 | 31,185,203 | +5,324,822 | 1.15% | 542,510,839 |
| 2015-07-24 | 2015-07-22 | 17.138 | 25,860,381 | +97,726 | 0.96% | 443,188,372 |
| 2015-07-23 | 2015-07-21 | 17.558 | 25,762,655 | +48,863 | 0.95% | 452,343,148 |
| 2015-07-22 | 2015-07-20 | 17.299 | 25,713,792 | +27,834 | 0.95% | 444,833,491 |
| 2015-07-21 | 2015-07-17 | 17.202 | 25,685,958 | -1,615,570 | 0.95% | 441,860,285 |
| 2015-07-20 | 2015-07-16 | 16.717 | 27,301,528 | -1,508,565 | 1.01% | 456,409,910 |
| 2015-07-17 | 2015-07-15 | 16.329 | 28,810,093 | -5,567 | 1.07% | 470,450,145 |
| 2015-07-16 | 2015-07-14 | 17.105 | 28,815,660 | +103,292 | 1.07% | 492,903,397 |
| 2015-07-15 | 2015-07-13 | 17.526 | 28,712,368 | +1,125,085 | 1.06% | 503,206,065 |
| 2015-07-14 | 2015-07-10 | 17.396 | 27,587,283 | +961,177 | 1.02% | 479,919,917 |
| 2015-07-13 | 2015-07-09 | 17.041 | 26,626,106 | +859,864 | 0.98% | 453,728,271 |
| 2015-07-10 | 2015-07-08 | 13.823 | 25,766,242 | +326,268 | 0.95% | 356,176,096 |
| 2015-07-09 | 2015-07-07 | 15.343 | 25,439,974 | -3,615,857 | 0.94% | 390,328,667 |
| 2015-07-08 | 2015-07-06 | 16.847 | 29,055,831 | +237,511 | 1.07% | 489,495,375 |
| 2015-07-07 | 2015-07-03 | 17.623 | 28,818,320 | +77,934 | 1.07% | 507,858,505 |
| 2015-07-06 | 2015-07-02 | 18.334 | 28,740,386 | +171,329 | 1.06% | 526,930,362 |
| 2015-07-03 | 2015-06-30 | 19.240 | 28,569,057 | +3,195,265 | 1.06% | 549,655,325 |
| 2015-07-02 | 2015-06-29 | 18.172 | 25,373,792 | +12,989 | 0.94% | 461,104,393 |
| 2015-06-30 | 2015-06-26 | 18.755 | 25,360,803 | -134,837 | 0.94% | 475,629,258 |
| 2015-06-29 | 2015-06-25 | 18.949 | 25,495,640 | +81,644 | 0.94% | 483,104,522 |
| 2015-06-26 | 2015-06-24 | 19.531 | 25,413,996 | +19,793 | 0.94% | 496,349,358 |
| 2015-06-25 | 2015-06-23 | 20.048 | 25,394,203 | +487,392 | 0.94% | 509,100,877 |
| 2015-06-24 | 2015-06-22 | 19.078 | 24,906,811 | +1,246,932 | 0.92% | 475,168,569 |
| 2015-06-23 | 2015-06-19 | 18.755 | 23,659,879 | +992,103 | 0.88% | 443,729,274 |
| 2015-06-22 | 2015-06-18 | 18.916 | 22,667,776 | +1,834,525 | 0.84% | 428,787,728 |
| 2015-06-19 | 2015-06-17 | 19.240 | 20,833,251 | +1,650,825 | 0.77% | 400,822,027 |
| 2015-06-18 | 2015-06-16 | 17.849 | 19,182,426 | +780,570 | 0.71% | 342,389,295 |
| 2015-06-17 | 2015-06-15 | 19.919 | 18,401,856 | +80,407 | 0.68% | 366,538,762 |
| 2015-06-16 | 2015-06-12 | 20.986 | 18,321,449 | -3,219,387 | 0.68% | 384,487,374 |
| 2015-06-15 | 2015-06-11 | 20.824 | 21,540,836 | +5,618,897 | 0.80% | 448,565,626 |
| 2015-06-12 | 2015-06-10 | 21.050 | 15,921,939 | -179,679 | 0.59% | 335,161,799 |
| 2015-06-11 | 2015-06-09 | 22.182 | 16,101,618 | -507,411 | 0.60% | 357,166,899 |
| 2015-06-10 | 2015-06-08 | 25.351 | 16,609,029 | -6,164,661 | 0.61% | 421,054,075 |
| 2015-06-09 | 2015-06-05 | 24.252 | 22,773,690 | -838,124 | 0.84% | 552,296,431 |
| 2015-06-08 | 2015-06-04 | 24.252 | 23,611,814 | +1,670,618 | 0.87% | 572,622,205 |
| 2015-06-05 | 2015-06-03 | 24.252 | 21,941,196 | +11,118,848 | 0.81% | 532,107,192 |
| 2015-06-01 | 2015-05-28 | 24.252 | 10,822,348 | +17,937 | 0.40% | 262,458,309 |
| 2015-05-20 | 2015-05-18 | 24.252 | 10,804,411 | -325,959 | 0.86% | 262,023,310 |
| 2015-05-19 | 2015-05-15 | 24.252 | 11,130,370 | +104,529 | 0.89% | 269,928,309 |
| 2015-05-18 | 2015-05-14 | 24.252 | 11,025,841 | -30,926 | 0.88% | 267,393,322 |
| 2015-05-14 | 2015-05-12 | 24.252 | 11,056,767 | +62 | 0.88% | 268,143,325 |
| 2015-05-13 | 2015-05-11 | 24.252 | 11,056,705 | +927 | 0.88% | 268,141,821 |
| 2015-05-08 | 2015-05-06 | 24.252 | 11,055,778 | -538,869 | 0.88% | 268,119,340 |
| 2015-05-07 | 2015-05-05 | 22.732 | 11,594,647 | +400,182 | 0.93% | 263,566,630 |
| 2015-05-06 | 2015-05-04 | 22.829 | 11,194,465 | +423,066 | 0.89% | 255,555,724 |
| 2015-05-05 | 2015-04-30 | 24.252 | 10,771,399 | +15,463 | 0.86% | 261,222,719 |
| 2015-05-04 | 2015-04-29 | 25.125 | 10,755,936 | -94,015 | 0.86% | 270,238,236 |
| 2015-04-30 | 2015-04-28 | 25.319 | 10,849,951 | +657,485 | 0.87% | 274,705,344 |
| 2015-04-29 | 2015-04-27 | 26.192 | 10,192,466 | -290,085 | 0.81% | 266,957,335 |
| 2015-04-28 | 2015-04-24 | 26.935 | 10,482,551 | -1,452,281 | 0.84% | 282,351,145 |
| 2015-04-27 | 2015-04-23 | 25.836 | 11,934,832 | -200,400 | 0.95% | 308,347,661 |
| 2015-04-24 | 2015-04-22 | 26.289 | 12,135,232 | -116,606 | 0.97% | 319,018,742 |
| 2015-04-23 | 2015-04-21 | 25.092 | 12,251,838 | -4,530,645 | 0.98% | 307,425,958 |
| 2015-04-22 | 2015-04-20 | 28.617 | 16,782,483 | -756,448 | 1.34% | 480,260,706 |
| 2015-04-21 | 2015-04-17 | 32.109 | 17,538,931 | +1,206,405 | 1.40% | 563,157,583 |
| 2015-04-20 | 2015-04-16 | 30.040 | 16,332,526 | +2,528,502 | 1.30% | 490,621,573 |
| 2015-04-17 | 2015-04-15 | 29.716 | 13,804,024 | -721,811 | 1.10% | 410,202,956 |
| 2015-04-16 | 2015-04-14 | 28.455 | 14,525,835 | +1,703,523 | 1.16% | 413,334,206 |
| 2015-04-15 | 2015-04-13 | 29.619 | 12,822,312 | +354,411 | 1.02% | 379,786,377 |
| 2015-04-14 | 2015-04-10 | 25.157 | 12,467,901 | +648,518 | 1.00% | 313,653,769 |
| 2015-04-13 | 2015-04-09 | 25.157 | 11,819,383 | +1,039,729 | 0.94% | 297,339,065 |
| 2015-04-10 | 2015-04-08 | 23.928 | 10,779,654 | -4,925,260 | 0.86% | 257,937,276 |
| 2015-04-09 | 2015-04-02 | 16.556 | 15,704,914 | +24,741 | 1.25% | 260,005,834 |
| 2015-04-08 | 2015-04-01 | 16.556 | 15,680,173 | +92,778 | 1.25% | 259,596,229 |
| 2015-04-02 | 2015-03-31 | 16.556 | 15,587,395 | +30,926 | 1.25% | 258,060,224 |
| 2015-04-01 | 2015-03-30 | 16.556 | 15,556,469 | -12,371 | 1.24% | 257,548,223 |
| 2015-03-31 | 2015-03-27 | 16.556 | 15,568,840 | -916,643 | 1.24% | 257,753,033 |
| 2015-03-30 | 2015-03-26 | 16.038 | 16,485,483 | -94,015 | 1.32% | 264,399,677 |
| 2015-03-27 | 2015-03-25 | 15.666 | 16,579,498 | +672,329 | 1.32% | 259,742,327 |
| 2015-03-26 | 2015-03-24 | 15.715 | 15,907,169 | +40,204 | 1.27% | 249,980,846 |
| 2015-03-25 | 2015-03-23 | 16.103 | 15,866,965 | +238,748 | 1.27% | 255,505,807 |
| 2015-03-24 | 2015-03-20 | 16.022 | 15,628,217 | -259,778 | 1.25% | 250,397,887 |
| 2015-03-23 | 2015-03-19 | 15.780 | 15,887,995 | +74,841 | 1.27% | 250,707,014 |
| 2015-03-20 | 2015-03-18 | 15.683 | 15,813,154 | +368,018 | 1.26% | 247,992,078 |
| 2015-03-19 | 2015-03-17 | 15.327 | 15,445,136 | +1,104,673 | 1.23% | 236,726,920 |
| 2015-03-18 | 2015-03-16 | 15.068 | 14,340,463 | +942,622 | 1.15% | 216,086,014 |
| 2015-03-17 | 2015-03-13 | 15.101 | 13,397,841 | +1,916,169 | 1.07% | 202,315,552 |
| 2015-03-16 | 2015-03-12 | 15.230 | 11,481,672 | +1,159,722 | 0.92% | 174,865,290 |
| 2015-03-13 | 2015-03-11 | 15.198 | 10,321,950 | +601,709 | 0.82% | 156,869,018 |
| 2015-03-12 | 2015-03-10 | 15.117 | 9,720,241 | +927,777 | 0.78% | 146,938,708 |
| 2015-03-11 | 2015-03-09 | 15.780 | 8,792,464 | -372,348 | 0.70% | 138,742,012 |
| 2015-03-10 | 2015-03-06 | 15.780 | 9,164,812 | -1,990,019 | 0.73% | 144,617,534 |
| 2015-03-09 | 2015-03-05 | 15.715 | 11,154,831 | +63,708 | 0.89% | 175,297,948 |
| 2015-03-06 | 2015-03-04 | 15.004 | 11,091,123 | -57,523 | 0.89% | 166,406,801 |
| 2015-03-05 | 2015-03-03 | 15.020 | 11,148,646 | +108,241 | 0.89% | 167,450,100 |
| 2015-03-04 | 2015-03-02 | 15.731 | 11,040,405 | +66,181 | 0.88% | 173,678,243 |
| 2015-03-03 | 2015-02-27 | 16.232 | 10,974,224 | -115,972 | 0.88% | 178,137,399 |
| 2015-03-02 | 2015-02-26 | 16.168 | 11,090,196 | +77,934 | 0.89% | 179,302,686 |
| 2015-02-27 | 2015-02-25 | 15.990 | 11,012,262 | +645,114 | 0.88% | 176,084,205 |
| 2015-02-26 | 2015-02-24 | 16.297 | 10,367,148 | -117,518 | 0.83% | 168,953,582 |
| 2015-02-25 | 2015-02-23 | 15.909 | 10,484,666 | -171,948 | 0.84% | 166,800,470 |
| 2015-02-24 | 2015-02-18 | 15.747 | 10,656,614 | -110,112 | 0.85% | 167,813,063 |
| 2015-02-23 | 2015-02-16 | 15.683 | 10,766,726 | -111,333 | 0.86% | 168,850,740 |
| 2015-02-17 | 2015-02-13 | 15.731 | 10,878,059 | -129,889 | 0.87% | 171,124,355 |
| 2015-02-16 | 2015-02-12 | 15.505 | 11,007,948 | +248,645 | 0.88% | 170,676,037 |
| 2015-02-13 | 2015-02-11 | 15.052 | 10,759,303 | -45,745 | 0.86% | 161,950,164 |
| 2015-02-12 | 2015-02-10 | 14.438 | 10,805,048 | +220,193 | 0.86% | 156,000,407 |
| 2015-02-11 | 2015-02-09 | 14.519 | 10,584,855 | +36,493 | 0.85% | 153,676,982 |
| 2015-02-10 | 2015-02-06 | 14.632 | 10,548,362 | -29,070 | 0.84% | 154,340,953 |
| 2015-02-09 | 2015-02-05 | 14.745 | 10,577,432 | +397,707 | 0.84% | 155,963,385 |
| 2015-02-06 | 2015-02-04 | 15.246 | 10,179,725 | +60,615 | 0.81% | 155,201,285 |
| 2015-02-05 | 2015-02-03 | 15.117 | 10,119,110 | +5,566 | 0.81% | 152,968,321 |
| 2015-02-04 | 2015-02-02 | 14.535 | 10,113,544 | -1,644,021 | 0.81% | 146,997,732 |
| 2015-02-03 | 2015-01-30 | 15.246 | 11,757,565 | -17,318 | 0.94% | 179,257,219 |
| 2015-02-02 | 2015-01-29 | 15.812 | 11,774,883 | +29,627 | 0.94% | 186,184,288 |
| 2015-01-30 | 2015-01-28 | 15.860 | 11,745,256 | -97,108 | 0.94% | 186,285,507 |
| 2015-01-29 | 2015-01-27 | 15.957 | 11,842,364 | +222,048 | 0.95% | 188,974,468 |
| 2015-01-28 | 2015-01-26 | 16.103 | 11,620,316 | +87,443 | 0.93% | 187,121,999 |
| 2015-01-27 | 2015-01-23 | 16.556 | 11,532,873 | +582,644 | 0.92% | 190,934,777 |
| 2015-01-23 | 2015-01-21 | 17.105 | 10,950,229 | -575,222 | 0.87% | 187,308,050 |
| 2015-01-22 | 2015-01-20 | 16.653 | 11,525,451 | +1,154,155 | 0.92% | 191,929,939 |
| 2015-01-21 | 2015-01-19 | 16.038 | 10,371,296 | +30,926 | 0.83% | 166,338,306 |
| 2015-01-20 | 2015-01-16 | 16.879 | 10,340,370 | +36,555 | 0.83% | 174,535,651 |
| 2015-01-19 | 2015-01-15 | 16.879 | 10,303,815 | +43,296 | 0.82% | 173,918,637 |
| 2015-01-16 | 2015-01-14 | 16.426 | 10,260,519 | +33,524 | 0.82% | 168,542,957 |
| 2015-01-14 | 2015-01-12 | 15.472 | 10,226,995 | +21,030 | 0.82% | 158,236,823 |
| 2015-01-13 | 2015-01-09 | 16.362 | 10,205,965 | -318,290 | 0.82% | 166,986,807 |
| 2015-01-12 | 2015-01-08 | 16.750 | 10,524,255 | +21,648 | 0.84% | 176,278,234 |
| 2015-01-09 | 2015-01-07 | 16.620 | 10,502,607 | +1,941,281 | 0.84% | 174,557,214 |
| 2015-01-08 | 2015-01-06 | 17.041 | 8,561,326 | -445,951 | 0.68% | 145,891,241 |
| 2015-01-07 | 2015-01-05 | 18.884 | 9,007,277 | -931,488 | 0.72% | 170,092,018 |
| 2015-01-06 | 2015-01-02 | 19.919 | 9,938,765 | +282,662 | 0.79% | 197,966,043 |
| 2015-01-05 | 2014-12-31 | 16.879 | 9,656,103 | -3,166,812 | 0.77% | 162,985,872 |
| 2014-12-30 | 2014-12-24 | 12.756 | 12,822,915 | +771,910 | 1.02% | 163,572,895 |
| 2014-12-29 | 2014-12-22 | 12.756 | 12,051,005 | +1,298,888 | 0.96% | 153,726,183 |
| 2014-12-18 | 2014-12-16 | 12.756 | 10,752,117 | -3,583,694 | 0.86% | 137,157,183 |
| 2014-12-17 | 2014-12-15 | 12.756 | 14,335,811 | +25,471 | 1.15% | 182,871,843 |
| 2014-12-10 | 2014-12-08 | 12.756 | 14,310,340 | +102,117 | 1.14% | 182,546,928 |
| 2014-12-08 | 2014-12-04 | 12.756 | 14,208,223 | +1,855,555 | 1.13% | 181,244,293 |
| 2014-12-05 | 2014-12-03 | 12.756 | 12,352,668 | +924,004 | 0.99% | 157,574,285 |
| 2014-12-03 | 2014-12-01 | 12.756 | 11,428,664 | +1,237 | 0.91% | 145,787,417 |
| 2014-11-28 | 2014-11-26 | 12.756 | 11,427,427 | +210,296 | 0.91% | 145,771,637 |
| 2014-11-21 | 2014-11-19 | 12.756 | 11,217,131 | -247 | 0.90% | 143,089,039 |
| 2014-11-19 | 2014-11-17 | 12.756 | 11,217,378 | +1,237 | 0.90% | 143,092,190 |
| 2014-11-14 | 2014-11-12 | 12.756 | 11,216,141 | +61 | 0.90% | 143,076,411 |
| 2014-11-11 | 2014-11-07 | 12.756 | 11,216,080 | +216 | 0.90% | 143,075,632 |
| 2014-10-28 | 2014-10-24 | 12.756 | 11,215,864 | +85,356 | 0.90% | 143,072,877 |
| 2014-10-27 | 2014-10-23 | 12.789 | 11,130,508 | +18,555 | 0.89% | 142,343,960 |
| 2014-10-24 | 2014-10-22 | 12.595 | 11,111,953 | +1,237 | 0.89% | 139,950,813 |
| 2014-10-23 | 2014-10-21 | 12.207 | 11,110,716 | +213,389 | 0.89% | 135,624,007 |
| 2014-10-22 | 2014-10-20 | 12.239 | 10,897,327 | +37,730 | 0.87% | 133,371,623 |
| 2014-10-21 | 2014-10-17 | 12.336 | 10,859,597 | +69,892 | 0.87% | 133,963,295 |
| 2014-10-20 | 2014-10-16 | 12.142 | 10,789,705 | -553,573 | 0.86% | 131,007,778 |
| 2014-10-17 | 2014-10-15 | 11.463 | 11,343,278 | +626,558 | 0.91% | 130,026,653 |
| 2014-10-16 | 2014-10-14 | 11.172 | 10,716,720 | -66,181 | 0.86% | 119,725,733 |
| 2014-10-15 | 2014-10-13 | 11.237 | 10,782,901 | -41,441 | 0.86% | 121,162,436 |
| 2014-10-14 | 2014-10-10 | 11.350 | 10,824,342 | +187,411 | 0.86% | 122,853,120 |
| 2014-10-13 | 2014-10-09 | 11.705 | 10,636,931 | -147,207 | 0.85% | 124,509,498 |
| 2014-10-10 | 2014-10-08 | 11.350 | 10,784,138 | -24,741 | 0.86% | 122,396,816 |
| 2014-10-09 | 2014-10-07 | 11.301 | 10,808,879 | -11,133 | 0.86% | 122,153,356 |
| 2014-10-08 | 2014-10-06 | 11.237 | 10,820,012 | -225,759 | 0.86% | 121,579,435 |
| 2014-10-07 | 2014-10-03 | 11.091 | 11,045,771 | -50,100 | 0.88% | 122,508,923 |
| 2014-10-06 | 2014-09-30 | 11.043 | 11,095,871 | +107,622 | 0.89% | 122,526,401 |
| 2014-10-03 | 2014-09-29 | 11.220 | 10,988,249 | +87,830 | 0.88% | 123,292,181 |
| 2014-09-30 | 2014-09-26 | 11.382 | 10,900,419 | -4,949 | 0.87% | 124,069,041 |
| 2014-09-29 | 2014-09-25 | 11.366 | 10,905,368 | -103,292 | 0.87% | 123,949,056 |
| 2014-09-26 | 2014-09-24 | 11.172 | 11,008,660 | -979,114 | 0.88% | 122,987,247 |
| 2014-09-25 | 2014-09-23 | 11.156 | 11,987,774 | -1,472,446 | 0.96% | 133,731,960 |
| 2014-09-24 | 2014-09-22 | 11.334 | 13,460,220 | -28,452 | 1.08% | 152,551,945 |
| 2014-09-23 | 2014-09-19 | 11.317 | 13,488,672 | -41,440 | 1.08% | 152,656,326 |
| 2014-09-22 | 2014-09-18 | 11.431 | 13,530,112 | +126,209 | 1.08% | 154,656,571 |
| 2014-09-19 | 2014-09-17 | 11.511 | 13,403,903 | -533,163 | 1.07% | 154,297,483 |
| 2014-09-18 | 2014-09-16 | 11.301 | 13,937,066 | +373,585 | 1.11% | 157,505,638 |
| 2014-09-17 | 2014-09-15 | 11.382 | 13,563,481 | +29,689 | 1.08% | 154,380,127 |
| 2014-09-16 | 2014-09-12 | 11.544 | 13,533,792 | -513,988 | 1.08% | 156,230,306 |
| 2014-09-15 | 2014-09-11 | 11.641 | 14,047,780 | -116,900 | 1.12% | 163,526,359 |
| 2014-09-12 | 2014-09-10 | 11.576 | 14,164,680 | -58,218 | 1.13% | 163,971,120 |
| 2014-09-11 | 2014-09-08 | 11.366 | 14,222,898 | +179,816 | 1.14% | 161,655,689 |
| 2014-09-10 | 2014-09-05 | 11.479 | 14,043,082 | +88,449 | 1.12% | 161,201,231 |
| 2014-09-05 | 2014-09-03 | 11.544 | 13,954,633 | +361,214 | 1.11% | 161,088,376 |
| 2014-09-04 | 2014-09-02 | 11.463 | 13,593,419 | +118,756 | 1.09% | 155,819,753 |
| 2014-09-03 | 2014-09-01 | 11.317 | 13,474,663 | -56,904 | 1.08% | 152,497,781 |
| 2014-09-02 | 2014-08-29 | 11.301 | 13,531,567 | +37,111 | 1.08% | 152,923,011 |
| 2014-09-01 | 2014-08-28 | 11.172 | 13,494,456 | -56,904 | 1.08% | 150,758,220 |
| 2014-08-28 | 2014-08-26 | 11.188 | 13,551,360 | -123,703 | 1.08% | 151,613,038 |
| 2014-08-26 | 2014-08-22 | 11.463 | 13,675,063 | -38,967 | 1.09% | 156,755,629 |
| 2014-08-25 | 2014-08-21 | 11.447 | 13,714,030 | -64,326 | 1.10% | 156,980,579 |
| 2014-08-22 | 2014-08-20 | 11.511 | 13,778,356 | -45,152 | 1.10% | 158,607,956 |
| 2014-08-20 | 2014-08-18 | 11.544 | 13,823,508 | -13,607 | 1.10% | 159,574,706 |
| 2014-08-18 | 2014-08-14 | 11.608 | 13,837,115 | +73,604 | 1.11% | 160,626,637 |
| 2014-08-15 | 2014-08-13 | 11.786 | 13,763,511 | -170,054 | 1.10% | 162,219,977 |
| 2014-08-14 | 2014-08-12 | 11.802 | 13,933,565 | -29,070 | 1.11% | 164,449,547 |
| 2014-08-12 | 2014-08-08 | 11.334 | 13,962,635 | -61,852 | 1.12% | 158,246,086 |
| 2014-08-11 | 2014-08-07 | 11.382 | 14,024,487 | +43,296 | 1.12% | 159,627,318 |
| 2014-08-08 | 2014-08-06 | 11.625 | 13,981,191 | -274,622 | 1.12% | 162,525,171 |
| 2014-08-07 | 2014-08-05 | 11.754 | 14,255,813 | -45,151 | 1.14% | 167,561,397 |
| 2014-08-04 | 2014-07-31 | 11.317 | 14,300,964 | -10,515 | 1.14% | 161,849,338 |
| 2014-08-01 | 2014-07-30 | 11.398 | 14,311,479 | +4,021 | 1.14% | 163,125,256 |
| 2014-07-31 | 2014-07-29 | 11.350 | 14,307,458 | -69,905 | 1.14% | 162,385,469 |
| 2014-07-29 | 2014-07-25 | 11.398 | 14,377,363 | -45,771 | 1.15% | 163,876,216 |
| 2014-07-28 | 2014-07-24 | 11.431 | 14,423,134 | -295,033 | 1.15% | 164,864,301 |
| 2014-07-25 | 2014-07-23 | 11.107 | 14,718,167 | -50,718 | 1.18% | 163,477,518 |
| 2014-07-24 | 2014-07-22 | 10.881 | 14,768,885 | +20,411 | 1.18% | 160,697,953 |
| 2014-07-23 | 2014-07-21 | 10.800 | 14,748,474 | +10,515 | 1.18% | 159,283,622 |
| 2014-07-22 | 2014-07-18 | 10.703 | 14,737,959 | +60,614 | 1.18% | 157,740,389 |
| 2014-07-21 | 2014-07-17 | 10.800 | 14,677,345 | -299,362 | 1.17% | 158,515,428 |
| 2014-07-18 | 2014-07-16 | 10.719 | 14,976,707 | +155,866 | 1.20% | 160,537,847 |
| 2014-07-17 | 2014-07-15 | 10.687 | 14,820,841 | +35,874 | 1.18% | 158,387,856 |
| 2014-07-16 | 2014-07-14 | 11.075 | 14,784,967 | +29,689 | 1.18% | 163,741,402 |
| 2014-07-15 | 2014-07-11 | 10.897 | 14,755,278 | -4,948 | 1.18% | 160,788,456 |
| 2014-07-14 | 2014-07-10 | 10.832 | 14,760,226 | +147,207 | 1.18% | 159,887,821 |
| 2014-07-11 | 2014-07-09 | 10.671 | 14,613,019 | +21,648 | 1.17% | 155,930,639 |
| 2014-07-10 | 2014-07-08 | 10.574 | 14,591,371 | -215,862 | 1.17% | 154,284,189 |
| 2014-07-09 | 2014-07-07 | 10.557 | 14,807,233 | +526,358 | 1.18% | 156,327,241 |
| 2014-07-08 | 2014-07-04 | 10.105 | 14,280,875 | +58,141 | 1.14% | 144,305,342 |
| 2014-07-07 | 2014-07-03 | 10.008 | 14,222,734 | -30,926 | 1.14% | 142,338,148 |
| 2014-07-04 | 2014-07-02 | 9.733 | 14,253,660 | +137,930 | 1.14% | 138,730,023 |
| 2014-07-03 | 2014-06-30 | 9.426 | 14,115,730 | -278,333 | 1.13% | 133,051,407 |
| 2014-07-02 | 2014-06-27 | 9.410 | 14,394,063 | -690,885 | 1.15% | 135,442,187 |
| 2014-06-30 | 2014-06-26 | 9.507 | 15,084,948 | +133,508 | 1.20% | 143,406,460 |
| 2014-06-27 | 2014-06-25 | 9.507 | 14,951,440 | -22,267 | 1.19% | 142,137,254 |
| 2014-06-25 | 2014-06-23 | 9.313 | 14,973,707 | +15,463 | 1.20% | 139,443,857 |
| 2014-06-24 | 2014-06-20 | 9.377 | 14,958,244 | +100,200 | 1.19% | 140,267,217 |
| 2014-06-23 | 2014-06-19 | 9.410 | 14,858,044 | +187,411 | 1.19% | 139,808,056 |
| 2014-06-20 | 2014-06-18 | 9.523 | 14,670,633 | -1,780,714 | 1.17% | 139,704,926 |
| 2014-06-19 | 2014-06-17 | 10.033 | 16,451,347 | +44,533 | 1.31% | 165,054,041 |
| 2014-06-18 | 2014-06-16 | 10.148 | 16,406,814 | +148,778 | 1.31% | 166,499,285 |
| 2014-06-17 | 2014-06-13 | 10.000 | 16,258,036 | -16,389 | 1.32% | 162,578,899 |
| 2014-06-16 | 2014-06-12 | 9.901 | 16,274,425 | +27,922 | 1.32% | 161,134,127 |
| 2014-06-13 | 2014-06-11 | 9.983 | 16,246,503 | -954,819 | 1.32% | 162,195,920 |
| 2014-06-12 | 2014-06-10 | 9.819 | 17,201,322 | -944,501 | 1.40% | 168,894,493 |
| 2014-06-11 | 2014-06-09 | 9.555 | 18,145,823 | +18,817 | 1.48% | 173,385,218 |
| 2014-06-10 | 2014-06-06 | 9.687 | 18,127,006 | -16,996 | 1.48% | 175,594,460 |
| 2014-06-09 | 2014-06-05 | 9.572 | 18,144,002 | +19,424 | 1.48% | 173,666,728 |
| 2014-06-06 | 2014-06-04 | 9.687 | 18,124,578 | +18,817 | 1.48% | 175,570,940 |
| 2014-06-05 | 2014-06-03 | 9.588 | 18,105,761 | +1,972,161 | 1.47% | 173,598,982 |
| 2014-06-04 | 2014-05-30 | 9.456 | 16,133,600 | -21,245 | 1.31% | 152,563,479 |
| 2014-06-03 | 2014-05-29 | 9.308 | 16,154,845 | +74,662 | 1.31% | 150,369,117 |
| 2014-05-30 | 2014-05-28 | 9.489 | 16,080,183 | +2,428 | 1.31% | 152,588,174 |
| 2014-05-29 | 2014-05-27 | 9.605 | 16,077,755 | +51,595 | 1.31% | 154,419,224 |
| 2014-05-28 | 2014-05-26 | 9.736 | 16,026,160 | +1,152,096 | 1.30% | 156,035,839 |
| 2014-05-27 | 2014-05-23 | 9.572 | 14,874,064 | -738,118 | 1.21% | 142,368,262 |
| 2014-05-26 | 2014-05-22 | 9.423 | 15,612,182 | +35,206 | 1.27% | 147,118,416 |
| 2014-05-23 | 2014-05-21 | 9.489 | 15,576,976 | -6,070 | 1.27% | 147,813,139 |
| 2014-05-22 | 2014-05-20 | 9.341 | 15,583,046 | -359,347 | 1.27% | 145,560,258 |
| 2014-05-21 | 2014-05-19 | 9.176 | 15,942,393 | +303,915 | 1.30% | 146,290,496 |
| 2014-05-20 | 2014-05-16 | 9.259 | 15,638,478 | -3,496,958 | 1.27% | 144,789,879 |
| 2014-05-19 | 2014-05-15 | 9.456 | 19,135,436 | -1,785,203 | 1.56% | 180,949,613 |
| 2014-05-16 | 2014-05-14 | 9.621 | 20,920,639 | +526,689 | 1.70% | 201,277,485 |
| 2014-05-15 | 2014-05-13 | 9.588 | 20,393,950 | +106,421 | 1.66% | 195,538,257 |
| 2014-05-14 | 2014-05-12 | 9.572 | 20,287,529 | -3,524,274 | 1.65% | 194,183,664 |
| 2014-05-13 | 2014-05-09 | 9.753 | 23,811,803 | +56,881 | 1.94% | 232,231,642 |
| 2014-05-12 | 2014-05-08 | 9.819 | 23,754,922 | -585,760 | 1.93% | 233,242,277 |
| 2014-05-09 | 2014-05-07 | 9.654 | 24,340,682 | -2,080,208 | 1.98% | 234,983,714 |
| 2014-05-08 | 2014-05-05 | 9.654 | 26,420,890 | -188,171 | 2.15% | 255,065,937 |
| 2014-05-07 | 2014-05-02 | 10.198 | 26,609,061 | +43,704 | 2.17% | 271,348,611 |
| 2014-05-05 | 2014-04-30 | 9.324 | 26,565,357 | -994,275 | 2.16% | 247,707,692 |
| 2014-05-02 | 2014-04-29 | 9.687 | 27,559,632 | +43,097 | 2.24% | 266,967,347 |
| 2014-04-30 | 2014-04-28 | 9.885 | 27,516,535 | +7,284 | 2.24% | 271,989,664 |
| 2014-04-29 | 2014-04-25 | 9.621 | 27,509,251 | -313,214 | 2.24% | 264,666,527 |
| 2014-04-28 | 2014-04-24 | 10.066 | 27,822,465 | -78,911 | 2.26% | 280,055,573 |
| 2014-04-25 | 2014-04-23 | 10.198 | 27,901,376 | -59,559 | 2.27% | 284,527,125 |
| 2014-04-24 | 2014-04-22 | 9.885 | 27,960,935 | +27,315 | 2.28% | 276,382,375 |
| 2014-04-23 | 2014-04-17 | 10.082 | 27,933,620 | -315,643 | 2.27% | 281,634,625 |
| 2014-04-22 | 2014-04-16 | 9.983 | 28,249,263 | +268,296 | 2.30% | 282,024,703 |
| 2014-04-17 | 2014-04-15 | 10.165 | 27,980,967 | -37,027 | 2.28% | 284,416,828 |
| 2014-04-16 | 2014-04-14 | 10.774 | 28,017,994 | +51,595 | 2.28% | 301,871,555 |
| 2014-04-15 | 2014-04-11 | 10.511 | 27,966,399 | +817,637 | 2.28% | 293,944,023 |
| 2014-04-14 | 2014-04-10 | 10.708 | 27,148,762 | -869,839 | 2.21% | 290,717,243 |
| 2014-04-11 | 2014-04-09 | 10.857 | 28,018,601 | -206,382 | 2.28% | 304,186,031 |
| 2014-04-10 | 2014-04-08 | 10.873 | 28,224,983 | +179,674 | 2.30% | 306,891,620 |
| 2014-04-09 | 2014-04-07 | 10.626 | 28,045,309 | +1,214 | 2.28% | 298,007,606 |
| 2014-04-08 | 2014-04-04 | 10.824 | 28,044,095 | +15,782 | 2.28% | 303,538,794 |
| 2014-04-07 | 2014-04-03 | 10.988 | 28,028,313 | +4,752,124 | 2.28% | 307,985,448 |
| 2014-04-04 | 2014-04-02 | 11.071 | 23,276,189 | +149,324 | 1.89% | 257,684,652 |
| 2014-04-03 | 2014-04-01 | 10.725 | 23,126,865 | +59,183 | 1.88% | 248,030,540 |
| 2014-04-02 | 2014-03-31 | 10.741 | 23,067,682 | +21,245 | 1.88% | 247,775,840 |
| 2014-04-01 | 2014-03-28 | 10.527 | 23,046,437 | -427,939 | 1.88% | 242,611,876 |
| 2014-03-31 | 2014-03-27 | 10.527 | 23,474,376 | -789,107 | 1.91% | 247,116,827 |
| 2014-03-28 | 2014-03-26 | 10.626 | 24,263,483 | -71,020 | 1.97% | 257,822,172 |
| 2014-03-27 | 2014-03-25 | 9.950 | 24,334,503 | +55,238 | 1.98% | 242,140,160 |
| 2014-03-26 | 2014-03-24 | 10.412 | 24,279,265 | +205,775 | 1.98% | 252,790,075 |
| 2014-03-25 | 2014-03-21 | 10.560 | 24,073,490 | -47,347 | 1.96% | 254,216,942 |
| 2014-03-24 | 2014-03-20 | 10.132 | 24,120,837 | +1,330,556 | 1.96% | 244,385,196 |
| 2014-03-21 | 2014-03-19 | 10.198 | 22,790,281 | +2,744,736 | 1.86% | 232,406,213 |
| 2014-03-20 | 2014-03-18 | 10.379 | 20,045,545 | -180,387 | 1.63% | 208,049,091 |
| 2014-03-19 | 2014-03-17 | 9.176 | 20,225,932 | -25,494 | 1.65% | 185,597,082 |
| 2014-03-18 | 2014-03-14 | 9.028 | 20,251,426 | -56,451 | 1.65% | 182,828,364 |
| 2014-03-17 | 2014-03-13 | 9.028 | 20,307,877 | -26,709 | 1.65% | 183,337,999 |
| 2014-03-14 | 2014-03-12 | 8.929 | 20,334,586 | +1,306,883 | 1.66% | 181,569,136 |
| 2014-03-13 | 2014-03-11 | 8.962 | 19,027,703 | +1,123,567 | 1.55% | 170,526,810 |
| 2014-03-12 | 2014-03-10 | 8.830 | 17,904,136 | -520,811 | 1.46% | 158,097,704 |
| 2014-03-11 | 2014-03-07 | 9.209 | 18,424,947 | +12,141 | 1.50% | 169,677,970 |
| 2014-03-10 | 2014-03-06 | 9.324 | 18,412,806 | +209,619 | 1.50% | 171,689,531 |
| 2014-03-07 | 2014-03-05 | 9.341 | 18,203,187 | -134,756 | 1.48% | 170,034,831 |
| 2014-03-06 | 2014-03-04 | 9.324 | 18,337,943 | -2,011,009 | 1.49% | 170,991,473 |
| 2014-03-05 | 2014-03-03 | 9.456 | 20,348,952 | +114,724 | 1.66% | 192,424,933 |
| 2014-03-04 | 2014-02-28 | 9.621 | 20,234,228 | +67,985 | 1.65% | 194,673,524 |
| 2014-03-03 | 2014-02-27 | 9.588 | 20,166,243 | +90,444 | 1.64% | 193,354,990 |
| 2014-02-28 | 2014-02-26 | 9.605 | 20,075,799 | +394,553 | 1.63% | 192,818,544 |
| 2014-02-27 | 2014-02-25 | 9.621 | 19,681,246 | -148,716 | 1.60% | 189,353,284 |
| 2014-02-26 | 2014-02-24 | 9.572 | 19,829,962 | -20,638 | 1.61% | 189,804,026 |
| 2014-02-25 | 2014-02-21 | 9.753 | 19,850,600 | +120,187 | 1.62% | 193,598,840 |
| 2014-02-21 | 2014-02-19 | 9.802 | 19,730,413 | +134,148 | 1.61% | 193,401,816 |
| 2014-02-20 | 2014-02-18 | 9.918 | 19,596,265 | +1,319,023 | 1.60% | 194,346,713 |
| 2014-02-19 | 2014-02-17 | 9.967 | 18,277,242 | +4,079,453 | 1.49% | 182,168,567 |
| 2014-02-18 | 2014-02-14 | 9.802 | 14,197,789 | -52,203 | 1.16% | 139,169,827 |
| 2014-02-17 | 2014-02-13 | 9.374 | 14,249,992 | -253,728 | 1.16% | 133,577,802 |
| 2014-02-14 | 2014-02-12 | 9.522 | 14,503,720 | -1,821 | 1.18% | 138,106,669 |
| 2014-02-13 | 2014-02-11 | 9.621 | 14,505,541 | -436,437 | 1.18% | 139,557,822 |
| 2014-02-12 | 2014-02-10 | 9.390 | 14,941,978 | +66,771 | 1.22% | 140,310,558 |
| 2014-02-11 | 2014-02-07 | 9.407 | 14,875,207 | -43,098 | 1.21% | 139,928,614 |
| 2014-02-10 | 2014-02-06 | 9.094 | 14,918,305 | +2,615,587 | 1.21% | 135,664,421 |
| 2014-02-06 | 2014-02-04 | 8.913 | 12,302,718 | +4,856 | 1.00% | 109,649,269 |
| 2014-02-05 | 2014-01-30 | 9.324 | 12,297,862 | +43,097 | 1.00% | 114,670,961 |
| 2014-02-04 | 2014-01-28 | 9.440 | 12,254,765 | -1,963,662 | 1.00% | 115,682,327 |
| 2014-01-29 | 2014-01-27 | 9.621 | 14,218,427 | +664,064 | 1.16% | 136,795,498 |
| 2014-01-28 | 2014-01-24 | 10.033 | 13,554,363 | -143,254 | 1.10% | 135,989,009 |
| 2014-01-27 | 2014-01-23 | 10.395 | 13,697,617 | -28,529 | 1.11% | 142,390,752 |
| 2014-01-24 | 2014-01-22 | 9.852 | 13,726,146 | -43,704 | 1.12% | 135,225,066 |
| 2014-01-23 | 2014-01-21 | 9.407 | 13,769,850 | -13,354 | 1.12% | 129,530,703 |
| 2014-01-22 | 2014-01-20 | 9.440 | 13,783,204 | +18,210 | 1.12% | 130,110,460 |
| 2014-01-21 | 2014-01-17 | 9.588 | 13,764,994 | -9,105 | 1.12% | 131,979,481 |
| 2014-01-20 | 2014-01-16 | 9.654 | 13,774,099 | +37,634 | 1.12% | 132,974,456 |
| 2014-01-17 | 2014-01-15 | 9.983 | 13,736,465 | -8,498 | 1.12% | 137,137,116 |
| 2014-01-16 | 2014-01-14 | 9.835 | 13,744,963 | +1,821 | 1.12% | 135,184,006 |
| 2014-01-15 | 2014-01-13 | 9.950 | 13,743,142 | -285,293 | 1.12% | 136,750,958 |
| 2014-01-14 | 2014-01-10 | 9.868 | 14,028,435 | +55,845 | 1.14% | 138,434,218 |
| 2014-01-13 | 2014-01-09 | 10.362 | 13,972,590 | +443,114 | 1.14% | 144,788,799 |
| 2014-01-10 | 2014-01-08 | 10.577 | 13,529,476 | -18,210 | 1.10% | 143,094,654 |
| 2014-01-09 | 2014-01-07 | 10.379 | 13,547,686 | -36,421 | 1.10% | 140,608,986 |
| 2014-01-08 | 2014-01-06 | 10.214 | 13,584,107 | -36,420 | 1.11% | 138,749,104 |
| 2014-01-07 | 2014-01-03 | 10.395 | 13,620,527 | -41,883 | 1.11% | 141,589,379 |
| 2014-01-03 | 2013-12-31 | 10.478 | 13,662,410 | +2,377,033 | 1.11% | 143,150,159 |
| 2014-01-02 | 2013-12-27 | 10.675 | 11,285,377 | -4,856 | 0.92% | 120,475,429 |
| 2013-12-30 | 2013-12-24 | 10.824 | 11,290,233 | -68,592 | 0.92% | 122,201,259 |
| 2013-12-27 | 2013-12-20 | 10.395 | 11,358,825 | +81,339 | 0.92% | 118,078,322 |
| 2013-12-23 | 2013-12-19 | 10.445 | 11,277,486 | -60,700 | 0.92% | 117,790,146 |
| 2013-12-20 | 2013-12-18 | 10.445 | 11,338,186 | -142,647 | 0.92% | 118,424,140 |
| 2013-12-19 | 2013-12-17 | 10.609 | 11,480,833 | -327,783 | 0.93% | 121,805,436 |
| 2013-12-18 | 2013-12-16 | 10.560 | 11,808,616 | +148,717 | 0.96% | 124,699,420 |
| 2013-12-17 | 2013-12-13 | 10.988 | 11,659,899 | +60,700 | 0.95% | 128,123,274 |
| 2013-12-16 | 2013-12-12 | 11.087 | 11,599,199 | +322,859 | 0.94% | 128,602,813 |
| 2013-12-13 | 2013-12-11 | 10.857 | 11,276,340 | +824,314 | 0.92% | 122,422,426 |
| 2013-12-12 | 2013-12-10 | 11.285 | 10,452,026 | -728,407 | 0.85% | 117,950,139 |
| 2013-12-11 | 2013-12-09 | 11.614 | 11,180,433 | +424,904 | 0.91% | 129,853,944 |
| 2013-12-10 | 2013-12-06 | 12.010 | 10,755,529 | +164,498 | 0.88% | 129,171,502 |
| 2013-12-09 | 2013-12-05 | 11.894 | 10,591,031 | +109,055 | 0.86% | 125,974,558 |
| 2013-12-06 | 2013-12-04 | 11.894 | 10,481,976 | +58,273 | 0.85% | 124,677,408 |
| 2013-12-05 | 2013-12-03 | 11.911 | 10,423,703 | -661,029 | 0.85% | 124,156,005 |
| 2013-12-04 | 2013-12-02 | 11.845 | 11,084,732 | +429,759 | 0.90% | 131,299,022 |
| 2013-12-03 | 2013-11-29 | 11.862 | 10,654,973 | -515,954 | 0.87% | 126,384,046 |
| 2013-12-02 | 2013-11-28 | 11.697 | 11,170,927 | -2,444,411 | 0.91% | 130,663,705 |
| 2013-11-29 | 2013-11-27 | 11.713 | 13,615,338 | +45,525 | 1.11% | 159,479,708 |
| 2013-11-28 | 2013-11-26 | 11.763 | 13,569,813 | +1,132,672 | 1.10% | 159,617,123 |
| 2013-11-27 | 2013-11-25 | 11.614 | 12,437,141 | +358,134 | 1.01% | 144,449,845 |
| 2013-11-26 | 2013-11-22 | 11.334 | 12,079,007 | -187,565 | 0.98% | 136,907,448 |
| 2013-11-25 | 2013-11-21 | 11.417 | 12,266,572 | +364,810 | 1.00% | 140,043,789 |
| 2013-11-22 | 2013-11-20 | 11.664 | 11,901,762 | +355,705 | 0.97% | 138,819,963 |
| 2013-11-21 | 2013-11-19 | 11.532 | 11,546,057 | -352,063 | 0.94% | 133,149,378 |
| 2013-11-20 | 2013-11-18 | 11.483 | 11,898,120 | +443,114 | 0.97% | 136,621,336 |
| 2013-11-19 | 2013-11-15 | 11.153 | 11,455,006 | -288,934 | 0.93% | 127,758,968 |
| 2013-11-18 | 2013-11-14 | 10.939 | 11,743,940 | +383,627 | 0.96% | 128,466,327 |
| 2013-11-15 | 2013-11-13 | 11.351 | 11,360,313 | -367,845 | 0.92% | 128,948,687 |
| 2013-11-14 | 2013-11-12 | 11.466 | 11,728,158 | +637,356 | 0.95% | 134,476,517 |
| 2013-11-13 | 2013-11-11 | 11.351 | 11,090,802 | +152,358 | 0.90% | 125,889,520 |
| 2013-11-12 | 2013-11-08 | 10.774 | 10,938,444 | +127,471 | 0.89% | 117,853,016 |
| 2013-11-11 | 2013-11-07 | 10.824 | 10,810,973 | -109,261 | 0.88% | 117,013,928 |
| 2013-11-08 | 2013-11-06 | 10.890 | 10,920,234 | +32,171 | 0.89% | 118,916,141 |
| 2013-11-07 | 2013-11-05 | 10.774 | 10,888,063 | -169,961 | 0.89% | 117,310,201 |
| 2013-11-06 | 2013-11-04 | 10.906 | 11,058,024 | -60,701 | 0.90% | 120,598,782 |
| 2013-11-05 | 2013-11-01 | 10.577 | 11,118,725 | +12,140 | 0.91% | 117,597,319 |
| 2013-11-04 | 2013-10-31 | 10.642 | 11,106,585 | +4,856 | 0.90% | 118,200,814 |
| 2013-11-01 | 2013-10-30 | 10.708 | 11,101,729 | +145,682 | 0.90% | 118,880,708 |
| 2013-10-30 | 2013-10-28 | 10.214 | 10,956,047 | +532,344 | 0.89% | 111,905,899 |
| 2013-10-29 | 2013-10-25 | 10.511 | 10,423,703 | -105,012 | 0.85% | 109,559,518 |
| 2013-10-28 | 2013-10-24 | 10.395 | 10,528,715 | +231,269 | 0.86% | 109,449,085 |
| 2013-10-25 | 2013-10-23 | 10.412 | 10,297,446 | -682,274 | 0.84% | 107,214,619 |
| 2013-10-24 | 2013-10-22 | 10.181 | 10,979,720 | -26,709 | 0.89% | 111,785,930 |
| 2013-10-23 | 2013-10-21 | 9.736 | 11,006,429 | -57,058 | 0.90% | 107,162,126 |
| 2013-10-22 | 2013-10-18 | 9.555 | 11,063,487 | +23,673 | 0.90% | 105,712,764 |
| 2013-10-21 | 2013-10-17 | 9.473 | 11,039,814 | -71,020 | 0.90% | 104,577,199 |
| 2013-10-18 | 2013-10-16 | 9.423 | 11,110,834 | +333,853 | 0.90% | 104,700,822 |
| 2013-10-17 | 2013-10-15 | 9.522 | 10,776,981 | +593,045 | 0.88% | 102,620,083 |
| 2013-10-16 | 2013-10-11 | 9.044 | 10,183,936 | -15,175 | 0.83% | 92,107,588 |
| 2013-10-11 | 2013-10-09 | 8.995 | 10,199,111 | -5,464 | 0.83% | 91,740,767 |
| 2013-10-10 | 2013-10-08 | 8.979 | 10,204,575 | -48,560 | 0.83% | 91,621,802 |
| 2013-10-08 | 2013-10-04 | 9.028 | 10,253,135 | +1,821 | 0.83% | 92,564,538 |
| 2013-10-07 | 2013-10-03 | 8.913 | 10,251,314 | +12,140 | 0.83% | 91,365,915 |
| 2013-10-03 | 2013-09-30 | 8.913 | 10,239,174 | -173,603 | 0.83% | 91,257,716 |
| 2013-10-02 | 2013-09-27 | 9.077 | 10,412,777 | -1,214,011 | 0.85% | 94,520,404 |
| 2013-09-30 | 2013-09-26 | 9.044 | 11,626,788 | +1,087,753 | 0.95% | 105,157,319 |
| 2013-09-27 | 2013-09-25 | 9.143 | 10,539,035 | -34,599 | 0.86% | 96,360,986 |
| 2013-09-26 | 2013-09-24 | 9.127 | 10,573,634 | -24,887 | 0.86% | 96,503,140 |
| 2013-09-25 | 2013-09-23 | 9.292 | 10,598,521 | -805,547 | 0.86% | 98,476,312 |
| 2013-09-24 | 2013-09-19 | 9.324 | 11,404,068 | +230,662 | 0.93% | 106,336,812 |
| 2013-09-23 | 2013-09-18 | 9.456 | 11,173,406 | -91,050 | 0.91% | 105,658,606 |
| 2013-09-19 | 2013-09-17 | 9.407 | 11,264,456 | +82,552 | 0.92% | 105,962,876 |
| 2013-09-18 | 2013-09-16 | 9.522 | 11,181,904 | -29,136 | 0.91% | 106,475,822 |
| 2013-09-17 | 2013-09-13 | 9.423 | 11,211,040 | +278,616 | 0.91% | 105,645,094 |
| 2013-09-16 | 2013-09-12 | 9.572 | 10,932,424 | +91,050 | 0.89% | 104,640,548 |
| 2013-09-13 | 2013-09-11 | 9.736 | 10,841,374 | +75,269 | 0.88% | 105,555,098 |
| 2013-09-12 | 2013-09-10 | 9.588 | 10,766,105 | +110,475 | 0.88% | 103,225,977 |
| 2013-09-11 | 2013-09-09 | 9.390 | 10,655,630 | -1,821 | 0.87% | 100,060,206 |
| 2013-09-09 | 2013-09-05 | 9.506 | 10,657,451 | +30,350 | 0.87% | 101,306,325 |
| 2013-09-06 | 2013-09-04 | 9.473 | 10,627,101 | +478,321 | 0.86% | 100,667,680 |
| 2013-09-05 | 2013-09-03 | 9.539 | 10,148,780 | +156,000 | 0.83% | 96,805,450 |
| 2013-09-03 | 2013-08-30 | 9.292 | 9,992,780 | -281,651 | 0.81% | 92,848,060 |
| 2013-09-02 | 2013-08-29 | 9.456 | 10,274,431 | -78,910 | 0.84% | 97,157,667 |
| 2013-08-29 | 2013-08-27 | 9.769 | 10,353,341 | +36,420 | 0.84% | 101,144,580 |
| 2013-08-27 | 2013-08-23 | 9.670 | 10,316,921 | -38,241 | 0.84% | 99,768,998 |
| 2013-08-26 | 2013-08-22 | 9.753 | 10,355,162 | +357,088 | 0.84% | 100,991,776 |
| 2013-08-22 | 2013-08-20 | 9.852 | 9,998,074 | -112,296 | 0.81% | 98,497,438 |
| 2013-08-21 | 2013-08-19 | 9.736 | 10,110,370 | +9,712 | 0.82% | 98,437,808 |
| 2013-08-20 | 2013-08-16 | 9.753 | 10,100,658 | +605,791 | 0.82% | 98,509,650 |
| 2013-08-16 | 2013-08-13 | 9.292 | 9,494,867 | -9,712 | 0.77% | 88,221,694 |
| 2013-08-13 | 2013-08-09 | 9.275 | 9,504,579 | +142,646 | 0.77% | 88,155,352 |
| 2013-08-12 | 2013-08-08 | 9.143 | 9,361,933 | -30,350 | 0.76% | 85,598,453 |
| 2013-08-08 | 2013-08-06 | 9.292 | 9,392,283 | -291,362 | 0.76% | 87,268,534 |
| 2013-08-06 | 2013-08-02 | 9.028 | 9,683,645 | -169,962 | 0.79% | 87,423,225 |
| 2013-08-01 | 2013-07-30 | 8.484 | 9,853,607 | -1,214 | 0.80% | 83,600,692 |
| 2013-07-31 | 2013-07-29 | 8.583 | 9,854,821 | +179,674 | 0.80% | 84,585,100 |
| 2013-07-29 | 2013-07-25 | 8.979 | 9,675,147 | +546,305 | 0.79% | 86,868,331 |
| 2013-07-25 | 2013-07-23 | 8.583 | 9,128,842 | +161,463 | 0.74% | 78,353,936 |
| 2013-07-24 | 2013-07-22 | 8.007 | 8,967,379 | -304,110 | 0.73% | 71,797,480 |
| 2013-07-19 | 2013-07-17 | 8.039 | 9,271,489 | +3,035 | 0.75% | 74,537,825 |
| 2013-07-18 | 2013-07-16 | 7.908 | 9,268,454 | -54,023 | 0.75% | 73,291,893 |
| 2013-07-16 | 2013-07-12 | 7.743 | 9,322,477 | +60,700 | 0.76% | 72,183,275 |
| 2013-07-15 | 2013-07-11 | 7.232 | 9,261,777 | -24,280 | 0.75% | 66,983,255 |
| 2013-07-12 | 2013-07-10 | 6.936 | 9,286,057 | -376,343 | 0.76% | 64,405,187 |
| 2013-07-11 | 2013-07-09 | 6.952 | 9,662,400 | +543,270 | 0.79% | 67,174,566 |
| 2013-07-10 | 2013-07-08 | 7.035 | 9,119,130 | +120,794 | 0.74% | 64,148,822 |
| 2013-07-09 | 2013-07-05 | 7.315 | 8,998,336 | -10,319 | 0.73% | 65,819,197 |
| 2013-07-05 | 2013-07-03 | 7.380 | 9,008,655 | +16,996 | 0.73% | 66,488,322 |
| 2013-07-03 | 2013-06-28 | 7.512 | 8,991,659 | -518,383 | 0.73% | 67,547,935 |
| 2013-07-02 | 2013-06-27 | 7.413 | 9,510,042 | +24,280 | 0.77% | 70,502,149 |
| 2013-06-28 | 2013-06-26 | 7.529 | 9,485,762 | +119,580 | 0.77% | 71,416,051 |
| 2013-06-27 | 2013-06-25 | 7.463 | 9,366,182 | +50,989 | 0.76% | 69,898,555 |
| 2013-06-26 | 2013-06-24 | 7.529 | 9,315,193 | -26,101 | 0.76% | 70,131,877 |
| 2013-06-25 | 2013-06-21 | 7.858 | 9,341,294 | -24,888 | 0.76% | 73,406,214 |
| 2013-06-24 | 2013-06-20 | 8.039 | 9,366,182 | -82,552 | 0.76% | 75,299,106 |
| 2013-06-18 | 2013-06-14 | 8.122 | 9,448,734 | -92,238 | 0.77% | 76,741,087 |
| 2013-06-17 | 2013-06-13 | 8.122 | 9,540,972 | -16,390 | 0.78% | 77,490,229 |
| 2013-06-14 | 2013-06-11 | 8.369 | 9,557,362 | -44,918 | 0.78% | 79,985,111 |
| 2013-06-13 | 2013-06-10 | 8.385 | 9,602,280 | -30,957 | 0.78% | 80,519,219 |
| 2013-06-07 | 2013-06-05 | 8.616 | 9,633,237 | -1,776,098 | 0.78% | 83,000,620 |
| 2013-06-06 | 2013-06-04 | 8.682 | 11,409,335 | -9,712 | 0.93% | 99,055,445 |
| 2013-06-05 | 2013-06-03 | 8.567 | 11,419,047 | -546,305 | 0.93% | 97,822,917 |
| 2013-06-04 | 2013-05-31 | 9.449 | 11,965,352 | +715,052 | 0.97% | 113,055,070 |
| 2013-06-03 | 2013-05-30 | 9.600 | 11,250,300 | +226,197 | 0.92% | 108,001,170 |
| 2013-05-31 | 2013-05-29 | 9.802 | 11,024,103 | -157,027 | 0.92% | 108,053,806 |
| 2013-05-30 | 2013-05-28 | 9.953 | 11,181,130 | +102,900 | 0.93% | 111,284,750 |
| 2013-05-29 | 2013-05-27 | 9.398 | 11,078,230 | -66,617 | 0.92% | 104,114,312 |
| 2013-05-28 | 2013-05-24 | 9.499 | 11,144,847 | -205,207 | 0.93% | 105,864,612 |
| 2013-05-24 | 2013-05-22 | 9.482 | 11,350,054 | +2,081,804 | 0.94% | 107,623,046 |
| 2013-05-23 | 2013-05-21 | 9.549 | 9,268,250 | -1,692,804 | 0.77% | 88,506,328 |
| 2013-05-20 | 2013-05-15 | 9.650 | 10,961,054 | +31,525 | 0.91% | 105,777,296 |
| 2013-05-16 | 2013-05-14 | 9.600 | 10,929,529 | +18,438 | 0.91% | 104,921,817 |
| 2013-05-13 | 2013-05-09 | 9.516 | 10,911,091 | -123,123 | 0.91% | 103,827,610 |
| 2013-05-07 | 2013-05-03 | 8.692 | 11,034,214 | +1,189 | 0.92% | 95,909,184 |
| 2013-05-03 | 2013-04-30 | 8.591 | 11,033,025 | +40,447 | 0.92% | 94,785,903 |
| 2013-04-25 | 2013-04-23 | 8.574 | 10,992,578 | +4,163 | 0.91% | 94,253,608 |
| 2013-04-23 | 2013-04-19 | 8.642 | 10,988,415 | -92,789 | 0.91% | 94,956,877 |
| 2013-04-22 | 2013-04-18 | 8.524 | 11,081,204 | +19,034 | 0.92% | 94,454,610 |
| 2013-04-18 | 2013-04-16 | 8.759 | 11,062,170 | -3,551,557 | 0.92% | 96,896,101 |
| 2013-04-17 | 2013-04-15 | 8.625 | 14,613,727 | -6,374,483 | 1.21% | 126,039,481 |
| 2013-04-16 | 2013-04-12 | 8.826 | 20,988,210 | -5,416,854 | 1.74% | 185,252,021 |
| 2013-04-15 | 2013-04-11 | 9.264 | 26,405,064 | -2,972,673 | 2.19% | 244,605,982 |
| 2013-04-12 | 2013-04-10 | 9.398 | 29,377,737 | +18,439 | 2.44% | 276,094,907 |
| 2013-04-11 | 2013-04-09 | 9.062 | 29,359,298 | -175,466 | 2.44% | 266,049,644 |
| 2013-04-10 | 2013-04-08 | 8.843 | 29,534,764 | -134,426 | 2.45% | 261,184,559 |
| 2013-04-09 | 2013-04-05 | 8.675 | 29,669,190 | -657,255 | 2.46% | 257,385,242 |
| 2013-04-08 | 2013-04-03 | 8.557 | 30,326,445 | -2,446,417 | 2.52% | 259,518,030 |
| 2013-04-05 | 2013-04-02 | 8.995 | 32,772,862 | -5,219,379 | 2.72% | 294,778,905 |
| 2013-04-03 | 2013-03-28 | 9.264 | 37,992,241 | -167,139 | 3.16% | 351,944,968 |
| 2013-03-28 | 2013-03-26 | 9.095 | 38,159,380 | -685,806 | 3.17% | 347,077,791 |
| 2013-03-27 | 2013-03-25 | 9.264 | 38,845,186 | -726,847 | 3.23% | 359,846,310 |
| 2013-03-22 | 2013-03-20 | 9.533 | 39,572,033 | -270,634 | 3.29% | 377,224,309 |
| 2013-03-21 | 2013-03-19 | 9.297 | 39,842,667 | -2,508,871 | 3.31% | 370,426,274 |
| 2013-03-19 | 2013-03-15 | 9.566 | 42,351,538 | +53,532 | 3.52% | 405,144,271 |
| 2013-03-18 | 2013-03-14 | 9.516 | 42,298,006 | -667,367 | 3.51% | 402,498,787 |
| 2013-03-15 | 2013-03-13 | 9.264 | 42,965,373 | -584,689 | 3.57% | 398,014,079 |
| 2013-03-08 | 2013-03-06 | 10.323 | 43,550,062 | -35,094 | 3.62% | 449,557,656 |
| 2013-03-07 | 2013-03-05 | 10.457 | 43,585,156 | -14,870 | 3.62% | 455,782,073 |
| 2013-03-06 | 2013-03-04 | 10.474 | 43,600,026 | +22,008 | 3.62% | 456,670,591 |
| 2013-03-04 | 2013-02-28 | 10.676 | 43,578,018 | -11,896 | 3.62% | 465,231,861 |
| 2013-03-01 | 2013-02-27 | 10.289 | 43,589,914 | +4,164 | 3.62% | 448,503,343 |
| 2013-02-28 | 2013-02-26 | 10.222 | 43,585,750 | +250,411 | 3.62% | 445,529,384 |
| 2013-02-26 | 2013-02-22 | 10.457 | 43,335,339 | -259,928 | 3.60% | 453,169,667 |
| 2013-02-25 | 2013-02-21 | 10.945 | 43,595,267 | +13,680 | 3.62% | 477,143,026 |
| 2013-02-22 | 2013-02-20 | 11.046 | 43,581,587 | +43,421 | 3.62% | 481,389,552 |
| 2013-02-21 | 2013-02-19 | 10.878 | 43,538,166 | -4,759 | 3.62% | 473,590,150 |
| 2013-02-20 | 2013-02-18 | 11.029 | 43,542,925 | +180,820 | 3.62% | 480,230,444 |
| 2013-02-15 | 2013-02-08 | 11.012 | 43,362,105 | -10,707 | 3.60% | 477,507,180 |
| 2013-02-14 | 2013-02-07 | 10.928 | 43,372,812 | +380,673 | 3.60% | 473,979,094 |
| 2013-02-08 | 2013-02-06 | 11.113 | 42,992,139 | -35,105 | 3.57% | 477,769,875 |
| 2013-02-05 | 2013-02-01 | 10.777 | 43,027,244 | -355,691 | 3.57% | 463,692,219 |
| 2013-02-04 | 2013-01-31 | 10.743 | 43,382,935 | -468,703 | 3.60% | 466,066,661 |
| 2013-02-01 | 2013-01-30 | 10.844 | 43,851,638 | +1,247,892 | 3.64% | 475,525,471 |
| 2013-01-31 | 2013-01-29 | 10.794 | 42,603,746 | -439,558 | 3.54% | 459,844,572 |
| 2013-01-30 | 2013-01-28 | 10.709 | 43,043,304 | -521,046 | 3.58% | 460,970,658 |
| 2013-01-29 | 2013-01-25 | 10.525 | 43,564,350 | -350,932 | 3.62% | 458,494,174 |
| 2013-01-28 | 2013-01-24 | 10.525 | 43,915,282 | -607,887 | 3.65% | 462,187,567 |
| 2013-01-25 | 2013-01-23 | 10.995 | 44,523,169 | +922,537 | 3.70% | 489,544,377 |
| 2013-01-24 | 2013-01-22 | 11.130 | 43,600,632 | -327,141 | 3.62% | 485,265,061 |
| 2013-01-23 | 2013-01-21 | 11.500 | 43,927,773 | +13,086 | 3.65% | 505,153,700 |
| 2013-01-22 | 2013-01-18 | 11.668 | 43,914,687 | +1,350,793 | 3.65% | 512,386,303 |
| 2013-01-21 | 2013-01-17 | 11.466 | 42,563,894 | +7,138 | 3.54% | 488,038,381 |
| 2013-01-15 | 2013-01-11 | 11.634 | 42,556,756 | +44,015 | 3.53% | 495,111,324 |
| 2013-01-14 | 2013-01-10 | 11.785 | 42,512,741 | -47,584 | 3.53% | 501,031,896 |
| 2013-01-11 | 2013-01-09 | 11.769 | 42,560,325 | -26,766 | 3.54% | 500,877,157 |
| 2013-01-10 | 2013-01-08 | 11.769 | 42,587,091 | +258,738 | 3.54% | 501,192,156 |
| 2013-01-09 | 2013-01-07 | 11.920 | 42,328,353 | +416,361 | 3.52% | 504,551,911 |
| 2013-01-08 | 2013-01-04 | 12.004 | 41,911,992 | +13,680 | 3.48% | 503,112,102 |
| 2013-01-07 | 2013-01-03 | 11.685 | 41,898,312 | +114,797 | 3.48% | 489,564,120 |
| 2013-01-03 | 2012-12-31 | 11.365 | 41,783,515 | -38,662 | 3.47% | 474,875,668 |
| 2013-01-02 | 2012-12-27 | 11.432 | 41,822,177 | +46,394 | 3.47% | 478,127,582 |
| 2012-12-28 | 2012-12-24 | 11.601 | 41,775,783 | -594 | 3.47% | 484,620,676 |
| 2012-12-27 | 2012-12-20 | 11.584 | 41,776,377 | +135,614 | 3.47% | 483,925,208 |
| 2012-12-21 | 2012-12-19 | 11.718 | 41,640,763 | +783,948 | 3.46% | 487,954,926 |
| 2012-12-20 | 2012-12-18 | 11.617 | 40,856,815 | +4,991,571 | 3.39% | 474,647,071 |
| 2012-12-19 | 2012-12-17 | 11.348 | 35,865,244 | +1,319,863 | 2.98% | 407,010,687 |
| 2012-12-18 | 2012-12-14 | 11.500 | 34,545,381 | -170,113 | 2.87% | 397,259,543 |
| 2012-12-17 | 2012-12-13 | 11.315 | 34,715,494 | -537,105 | 2.88% | 392,795,645 |
| 2012-12-14 | 2012-12-12 | 11.466 | 35,252,599 | -273,014 | 2.93% | 404,206,939 |
| 2012-12-13 | 2012-12-11 | 11.500 | 35,525,613 | -849,376 | 2.95% | 408,531,861 |
| 2012-12-12 | 2012-12-10 | 11.886 | 36,374,989 | -341,416 | 3.02% | 432,365,004 |
| 2012-12-11 | 2012-12-07 | 11.718 | 36,716,405 | -336,657 | 3.05% | 430,250,298 |
| 2012-12-10 | 2012-12-06 | 11.365 | 37,053,062 | -59,480 | 3.08% | 421,113,388 |
| 2012-12-07 | 2012-12-05 | 11.533 | 37,112,542 | +519,261 | 3.08% | 428,028,875 |
| 2012-12-06 | 2012-12-04 | 11.063 | 36,593,281 | +1,117,631 | 3.04% | 404,813,972 |
| 2012-12-05 | 2012-12-03 | 10.911 | 35,475,650 | -162,380 | 2.95% | 387,082,296 |
| 2012-12-04 | 2012-11-30 | 11.012 | 35,638,030 | -572,115 | 2.96% | 392,449,011 |
| 2012-12-03 | 2012-11-29 | 10.878 | 36,210,145 | +202,232 | 3.01% | 393,878,971 |
| 2012-11-30 | 2012-11-28 | 10.827 | 36,007,913 | +489,522 | 2.99% | 389,863,042 |
| 2012-11-29 | 2012-11-27 | 10.894 | 35,518,391 | -328,925 | 2.95% | 386,951,504 |
| 2012-11-28 | 2012-11-26 | 11.231 | 35,847,316 | -1,304,994 | 2.98% | 402,588,492 |
| 2012-11-27 | 2012-11-23 | 11.281 | 37,152,310 | -4,758 | 3.09% | 419,118,269 |
| 2012-11-26 | 2012-11-22 | 11.096 | 37,157,068 | +3,762,467 | 3.09% | 412,300,273 |
| 2012-11-23 | 2012-11-21 | 10.726 | 33,394,601 | +5,354 | 2.77% | 358,199,675 |
| 2012-11-22 | 2012-11-20 | 10.911 | 33,389,247 | -9,517 | 2.77% | 364,317,113 |
| 2012-11-21 | 2012-11-19 | 11.416 | 33,398,764 | +564,466 | 2.77% | 381,266,299 |
| 2012-11-20 | 2012-11-16 | 11.130 | 32,834,298 | +362,829 | 2.73% | 365,438,227 |
| 2012-11-19 | 2012-11-15 | 11.113 | 32,471,469 | +614,429 | 2.70% | 360,854,101 |
| 2012-11-16 | 2012-11-14 | 11.214 | 31,857,040 | +113,012 | 2.65% | 357,239,526 |
| 2012-11-15 | 2012-11-13 | 10.911 | 31,744,028 | +221,266 | 2.64% | 346,365,781 |
| 2012-11-14 | 2012-11-12 | 11.432 | 31,522,762 | -516,287 | 2.62% | 360,380,618 |
| 2012-11-13 | 2012-11-09 | 10.945 | 32,039,049 | -14,275 | 2.66% | 350,662,121 |
| 2012-11-12 | 2012-11-08 | 10.676 | 32,053,324 | +91,599 | 2.66% | 342,196,094 |
| 2012-11-08 | 2012-11-06 | 10.810 | 31,961,725 | +140,968 | 2.65% | 345,517,010 |
| 2012-11-07 | 2012-11-05 | 10.861 | 31,820,757 | -535,321 | 2.64% | 345,598,043 |
| 2012-11-06 | 2012-11-02 | 10.625 | 32,356,078 | +242,084 | 2.69% | 343,796,303 |
| 2012-11-05 | 2012-11-01 | 10.474 | 32,113,994 | -43,420 | 2.67% | 336,364,860 |
| 2012-11-02 | 2012-10-31 | 10.121 | 32,157,414 | +125,503 | 2.67% | 325,466,173 |
| 2012-10-30 | 2012-10-26 | 8.995 | 32,031,911 | +1,186,628 | 2.66% | 288,114,344 |
| 2012-10-29 | 2012-10-25 | 9.280 | 30,845,283 | +776,215 | 2.56% | 286,256,981 |
| 2012-10-26 | 2012-10-24 | 9.516 | 30,069,068 | +82,609 | 2.50% | 286,130,826 |
| 2012-10-25 | 2012-10-22 | 9.583 | 29,986,459 | +57,101 | 2.49% | 287,361,307 |
| 2012-10-24 | 2012-10-19 | 9.684 | 29,929,358 | -893,392 | 2.49% | 289,833,202 |
| 2012-10-22 | 2012-10-18 | 9.684 | 30,822,750 | -128,477 | 2.56% | 298,484,729 |
| 2012-10-19 | 2012-10-17 | 9.633 | 30,951,227 | +2,007,454 | 2.57% | 298,167,801 |
| 2012-10-18 | 2012-10-16 | 9.364 | 28,943,773 | +397,327 | 2.40% | 271,043,245 |
| 2012-10-17 | 2012-10-15 | 9.264 | 28,546,446 | +568,630 | 2.37% | 264,442,890 |
| 2012-10-16 | 2012-10-12 | 9.516 | 27,977,816 | -753,613 | 2.32% | 266,230,919 |
| 2012-10-15 | 2012-10-11 | 9.280 | 28,731,429 | +948,708 | 2.39% | 266,639,542 |
| 2012-10-12 | 2012-10-10 | 8.911 | 27,782,721 | +356,880 | 2.31% | 247,559,101 |
| 2012-10-11 | 2012-10-09 | 8.894 | 27,425,841 | +264,092 | 2.28% | 243,918,014 |
| 2012-10-10 | 2012-10-08 | 8.625 | 27,161,749 | -60,075 | 2.26% | 234,262,809 |
| 2012-10-09 | 2012-10-05 | 8.625 | 27,221,824 | -59,480 | 2.26% | 234,780,940 |
| 2012-10-05 | 2012-10-03 | 8.490 | 27,281,304 | +1,330,570 | 2.27% | 231,624,638 |
| 2012-10-04 | 2012-09-28 | 8.625 | 25,950,734 | +237,920 | 2.16% | 223,818,129 |
| 2012-10-03 | 2012-09-27 | 8.440 | 25,712,814 | -23,792 | 2.14% | 217,010,914 |
| 2012-09-27 | 2012-09-25 | 8.356 | 25,736,606 | -913,019 | 2.14% | 215,048,250 |
| 2012-09-26 | 2012-09-24 | 8.507 | 26,649,625 | +1,121,795 | 2.21% | 226,709,578 |
| 2012-09-25 | 2012-09-21 | 8.541 | 25,527,830 | -108,254 | 2.12% | 218,024,782 |
| 2012-09-24 | 2012-09-20 | 8.524 | 25,636,084 | +951,681 | 2.13% | 218,518,341 |
| 2012-09-21 | 2012-09-19 | 9.045 | 24,684,403 | -386,620 | 2.05% | 223,271,430 |
| 2012-09-20 | 2012-09-18 | 8.944 | 25,071,023 | -446,101 | 2.08% | 224,239,408 |
| 2012-09-19 | 2012-09-17 | 9.230 | 25,517,124 | -424,093 | 2.12% | 235,522,454 |
| 2012-09-17 | 2012-09-13 | 9.180 | 25,941,217 | -1,696,373 | 2.15% | 238,128,425 |
| 2012-09-14 | 2012-09-12 | 9.230 | 27,637,590 | +995,102 | 2.30% | 255,094,306 |
| 2012-09-13 | 2012-09-11 | 9.146 | 26,642,488 | +620,378 | 2.21% | 243,669,924 |
| 2012-09-12 | 2012-09-10 | 9.264 | 26,022,110 | -701,271 | 2.16% | 241,058,448 |
| 2012-09-11 | 2012-09-07 | 9.062 | 26,723,381 | +167,139 | 2.22% | 242,163,351 |
| 2012-09-10 | 2012-09-06 | 8.742 | 26,556,242 | -900,268 | 2.21% | 232,165,782 |
| 2012-09-07 | 2012-09-05 | 8.036 | 27,456,510 | +2,513,479 | 2.28% | 220,648,754 |
| 2012-09-06 | 2012-09-04 | 8.104 | 24,943,031 | -860,677 | 2.07% | 202,127,086 |
| 2012-09-04 | 2012-08-31 | 8.843 | 25,803,708 | +384,253 | 2.14% | 228,189,740 |
| 2012-09-03 | 2012-08-30 | 9.028 | 25,419,455 | -16,654 | 2.11% | 229,492,644 |
| 2012-08-31 | 2012-08-29 | 9.045 | 25,436,109 | -118,960 | 2.11% | 230,070,641 |
| 2012-08-30 | 2012-08-28 | 9.213 | 25,555,069 | -5,948 | 2.12% | 235,443,045 |
| 2012-08-29 | 2012-08-27 | 9.079 | 25,561,017 | -78,514 | 2.12% | 232,059,920 |
| 2012-08-28 | 2012-08-24 | 9.280 | 25,639,531 | -525,210 | 2.13% | 237,945,450 |
| 2012-08-27 | 2012-08-23 | 9.600 | 26,164,741 | +16,060 | 2.17% | 251,177,537 |
| 2012-08-22 | 2012-08-20 | 9.802 | 26,148,681 | +211,155 | 2.17% | 256,298,811 |
| 2012-08-21 | 2012-08-17 | 9.886 | 25,937,526 | -1,205,067 | 2.15% | 256,409,508 |
| 2012-08-20 | 2012-08-16 | 9.364 | 27,142,593 | +1,189,602 | 2.25% | 254,176,140 |
| 2012-08-17 | 2012-08-15 | 9.331 | 25,952,991 | -1,189,602 | 2.16% | 242,163,480 |
| 2012-08-16 | 2012-08-14 | 9.432 | 27,142,593 | -59,481 | 2.25% | 256,001,462 |
| 2012-08-15 | 2012-08-13 | 9.449 | 27,202,074 | -4,758 | 2.26% | 257,019,801 |
| 2012-08-14 | 2012-08-10 | 9.482 | 27,206,832 | +359,260 | 2.26% | 257,979,578 |
| 2012-08-13 | 2012-08-09 | 9.398 | 26,847,572 | +128,477 | 2.23% | 252,316,164 |
| 2012-08-10 | 2012-08-08 | 9.381 | 26,719,095 | +253,980 | 2.22% | 250,659,514 |
| 2012-08-09 | 2012-08-07 | 9.633 | 26,465,115 | +924,916 | 2.20% | 254,950,963 |
| 2012-08-08 | 2012-08-06 | 9.919 | 25,540,199 | +1,029,600 | 2.12% | 253,340,450 |
| 2012-08-07 | 2012-08-03 | 9.785 | 24,510,599 | +622,162 | 2.04% | 239,830,912 |
| 2012-08-06 | 2012-08-02 | 9.902 | 23,888,437 | +205,207 | 1.98% | 236,554,536 |
| 2012-08-03 | 2012-08-01 | 9.869 | 23,683,230 | +2,362,550 | 1.97% | 233,726,138 |
| 2012-08-02 | 2012-07-31 | 9.600 | 21,320,680 | +149,295 | 1.77% | 204,675,288 |
| 2012-08-01 | 2012-07-30 | 9.213 | 21,171,385 | +22,602 | 1.76% | 195,055,445 |
| 2012-07-30 | 2012-07-26 | 9.314 | 21,148,783 | -694,728 | 1.76% | 196,980,573 |
| 2012-07-27 | 2012-07-25 | 9.297 | 21,843,511 | -65,428 | 1.81% | 203,084,055 |
| 2012-07-26 | 2012-07-24 | 9.768 | 21,908,939 | +1,438,229 | 1.82% | 214,005,891 |
| 2012-07-25 | 2012-07-23 | 9.701 | 20,470,710 | +3,658,622 | 1.70% | 198,580,669 |
| 2012-07-24 | 2012-07-20 | 9.919 | 16,812,088 | +3,446,872 | 1.40% | 166,763,851 |
| 2012-07-23 | 2012-07-19 | 9.650 | 13,365,216 | +622,162 | 1.11% | 128,978,144 |
| 2012-07-20 | 2012-07-18 | 9.381 | 12,743,054 | -2,379,204 | 1.06% | 119,546,254 |
| 2012-07-16 | 2012-07-12 | 9.180 | 15,122,258 | +71,376 | 1.26% | 138,815,364 |
| 2012-07-13 | 2012-07-11 | 9.432 | 15,050,882 | +17,844 | 1.25% | 141,955,774 |
| 2012-07-12 | 2012-07-10 | 9.180 | 15,033,038 | +148,700 | 1.25% | 137,996,365 |
| 2012-07-10 | 2012-07-06 | 9.499 | 14,884,338 | -7,673 | 1.24% | 141,385,939 |
| 2012-07-09 | 2012-07-05 | 9.583 | 14,892,011 | +53,532 | 1.24% | 142,710,673 |
| 2012-07-06 | 2012-07-04 | 9.701 | 14,838,479 | +898,745 | 1.23% | 143,943,961 |
| 2012-07-05 | 2012-07-03 | 9.902 | 13,939,734 | -118,366 | 1.16% | 138,037,801 |
| 2012-07-04 | 2012-06-29 | 10.071 | 14,058,100 | -132,046 | 1.17% | 141,573,412 |
| 2012-07-03 | 2012-06-28 | 9.919 | 14,190,146 | +146,916 | 1.18% | 140,756,068 |
| 2012-06-29 | 2012-06-27 | 9.785 | 14,043,230 | +279,557 | 1.17% | 137,409,969 |
| 2012-06-28 | 2012-06-26 | 9.667 | 13,763,673 | -118,366 | 1.14% | 133,054,768 |
| 2012-06-20 | 2012-06-18 | 9.818 | 13,882,039 | -24,981 | 1.15% | 136,299,530 |
| 2012-06-19 | 2012-06-15 | 9.583 | 13,907,020 | +24,981 | 1.16% | 133,271,469 |
| 2012-06-18 | 2012-06-14 | 9.364 | 13,882,039 | +10,112 | 1.15% | 129,998,010 |
| 2012-06-15 | 2012-06-13 | 9.650 | 13,871,927 | +39,257 | 1.15% | 133,868,050 |
| 2012-06-14 | 2012-06-12 | 9.583 | 13,832,670 | +1,189,602 | 1.15% | 132,558,970 |
| 2012-06-13 | 2012-06-11 | 9.785 | 12,643,068 | +239,110 | 1.05% | 123,709,687 |
| 2012-06-11 | 2012-06-07 | 9.398 | 12,403,958 | +165,355 | 1.03% | 116,573,637 |
| 2012-06-08 | 2012-06-06 | 9.364 | 12,238,603 | +17,844 | 1.02% | 114,608,095 |
| 2012-06-07 | 2012-06-05 | 9.314 | 12,220,759 | -654,281 | 1.02% | 113,824,616 |
| 2012-06-05 | 2012-06-01 | 9.650 | 12,875,040 | -11,896 | 1.07% | 124,247,806 |
| 2012-06-04 | 2012-05-31 | 10.422 | 12,886,936 | -529,373 | 1.07% | 134,303,814 |
| 2012-06-01 | 2012-05-30 | 10.771 | 13,416,309 | +495,284 | 1.11% | 144,504,896 |
| 2012-05-31 | 2012-05-29 | 10.980 | 12,921,025 | +28,642 | 1.11% | 141,876,987 |
| 2012-05-29 | 2012-05-25 | 10.544 | 12,892,383 | +4,010 | 1.11% | 135,935,999 |
| 2012-05-28 | 2012-05-24 | 10.614 | 12,888,373 | +516,533 | 1.11% | 136,793,676 |
| 2012-05-25 | 2012-05-23 | 10.788 | 12,371,840 | +685,693 | 1.07% | 133,471,062 |
| 2012-05-24 | 2012-05-22 | 10.736 | 11,686,147 | +55,565 | 1.01% | 125,461,595 |
| 2012-05-23 | 2012-05-21 | 10.107 | 11,630,582 | +527,589 | 1.00% | 117,555,880 |
| 2012-05-22 | 2012-05-18 | 9.462 | 11,102,993 | -572,843 | 0.96% | 105,051,848 |
| 2012-05-21 | 2012-05-17 | 9.479 | 11,675,836 | -15,467 | 1.01% | 110,675,670 |
| 2012-05-17 | 2012-05-15 | 10.020 | 11,691,303 | -1,260,255 | 1.01% | 117,149,153 |
| 2012-05-16 | 2012-05-14 | 9.846 | 12,951,558 | +100,821 | 1.12% | 127,516,230 |
| 2012-05-15 | 2012-05-11 | 9.985 | 12,850,737 | -5,729 | 1.11% | 128,318,244 |
| 2012-05-08 | 2012-05-04 | 10.736 | 12,856,466 | +213,098 | 1.11% | 138,026,052 |
| 2012-05-04 | 2012-05-02 | 10.841 | 12,643,368 | +130,362 | 1.09% | 137,062,524 |
| 2012-05-03 | 2012-04-30 | 10.928 | 12,513,006 | -70,786 | 1.08% | 136,741,497 |
| 2012-05-02 | 2012-04-27 | 10.718 | 12,583,792 | +702,878 | 1.09% | 134,878,972 |
| 2012-04-30 | 2012-04-26 | 11.050 | 11,880,914 | +2,287,362 | 1.02% | 131,285,846 |
| 2012-04-25 | 2012-04-23 | 10.230 | 9,593,552 | +84,208 | 0.83% | 98,138,947 |
| 2012-04-24 | 2012-04-20 | 10.177 | 9,509,344 | -171,853 | 0.82% | 96,779,519 |
| 2012-04-23 | 2012-04-19 | 10.212 | 9,681,197 | +151,804 | 0.83% | 98,866,525 |
| 2012-04-20 | 2012-04-18 | 10.334 | 9,529,393 | +163,260 | 0.82% | 98,480,737 |
| 2012-04-19 | 2012-04-17 | 9.776 | 9,366,133 | +186,174 | 0.81% | 91,561,456 |
| 2012-04-18 | 2012-04-16 | 9.811 | 9,179,959 | -1,357,638 | 0.79% | 90,061,962 |
| 2012-04-17 | 2012-04-13 | 9.601 | 10,537,597 | +16,040 | 0.91% | 101,173,930 |
| 2012-04-16 | 2012-04-12 | 9.409 | 10,521,557 | +1,331,287 | 0.91% | 98,999,528 |
| 2012-04-12 | 2012-04-10 | 9.235 | 9,190,270 | -6,874 | 0.79% | 84,868,844 |
| 2012-04-11 | 2012-04-05 | 9.514 | 9,197,144 | +12,029 | 0.79% | 87,501,165 |
| 2012-04-10 | 2012-04-03 | 9.479 | 9,185,115 | -51,555 | 0.79% | 87,066,036 |
| 2012-04-05 | 2012-04-02 | 9.182 | 9,236,670 | -57,285 | 0.80% | 84,813,604 |
| 2012-04-02 | 2012-03-29 | 9.025 | 9,293,955 | -14,321 | 0.80% | 83,879,427 |
| 2012-03-30 | 2012-03-28 | 9.287 | 9,308,276 | -286,421 | 0.80% | 86,446,065 |
| 2012-03-28 | 2012-03-26 | 9.008 | 9,594,697 | +339,696 | 0.83% | 86,426,179 |
| 2012-03-27 | 2012-03-23 | 9.060 | 9,255,001 | +591,746 | 0.80% | 83,850,986 |
| 2012-03-26 | 2012-03-22 | 9.060 | 8,663,255 | +416,457 | 0.75% | 78,489,724 |
| 2012-03-23 | 2012-03-21 | 8.868 | 8,246,798 | -57,284 | 0.71% | 73,133,004 |
| 2012-03-21 | 2012-03-19 | 9.200 | 8,304,082 | -57,284 | 0.72% | 76,395,291 |
| 2012-03-20 | 2012-03-16 | 9.287 | 8,361,366 | -12,603 | 0.72% | 77,652,101 |
| 2012-03-19 | 2012-03-15 | 9.392 | 8,373,969 | -5,728 | 0.72% | 78,646,241 |
| 2012-03-16 | 2012-03-14 | 9.549 | 8,379,697 | +17,185 | 0.72% | 80,016,580 |
| 2012-03-15 | 2012-03-13 | 9.601 | 8,362,512 | -422,758 | 0.72% | 80,290,431 |
| 2012-03-14 | 2012-03-12 | 9.462 | 8,785,270 | -194,767 | 0.76% | 83,122,528 |
| 2012-03-09 | 2012-03-07 | 9.409 | 8,980,037 | -57,284 | 0.77% | 84,495,044 |
| 2012-03-08 | 2012-03-06 | 9.584 | 9,037,321 | +1,062,051 | 0.78% | 86,611,667 |
| 2012-03-07 | 2012-03-05 | 10.073 | 7,975,270 | -28,642 | 0.69% | 80,331,440 |
| 2012-03-06 | 2012-03-02 | 10.579 | 8,003,912 | +15,467 | 0.69% | 84,671,894 |
| 2012-03-05 | 2012-03-01 | 10.334 | 7,988,445 | +5,155 | 0.69% | 82,555,935 |
| 2012-03-02 | 2012-02-29 | 10.631 | 7,983,290 | +35,516 | 0.69% | 84,871,825 |
| 2012-02-29 | 2012-02-27 | 10.404 | 7,947,774 | +13,176 | 0.69% | 82,690,594 |
| 2012-02-28 | 2012-02-24 | 10.649 | 7,934,598 | +26,351 | 0.68% | 84,492,684 |
| 2012-02-27 | 2012-02-23 | 10.125 | 7,908,247 | +280,693 | 0.68% | 80,070,504 |
| 2012-02-24 | 2012-02-22 | 10.526 | 7,627,554 | -57,285 | 0.66% | 80,291,015 |
| 2012-02-23 | 2012-02-21 | 10.457 | 7,684,839 | +744,696 | 0.66% | 80,357,412 |
| 2012-02-22 | 2012-02-20 | 10.352 | 6,940,143 | +280,693 | 0.60% | 71,843,496 |
| 2012-02-21 | 2012-02-17 | 10.492 | 6,659,450 | +232,002 | 0.57% | 69,867,818 |
| 2012-02-20 | 2012-02-16 | 10.369 | 6,427,448 | +12,030 | 0.55% | 66,648,344 |
| 2012-02-16 | 2012-02-14 | 9.392 | 6,415,418 | +5,728 | 0.55% | 60,252,015 |
| 2012-02-14 | 2012-02-10 | 9.671 | 6,409,690 | +30,934 | 0.55% | 61,988,501 |
| 2012-02-13 | 2012-02-09 | 10.125 | 6,378,756 | +52,128 | 0.55% | 64,584,504 |
| 2012-02-10 | 2012-02-08 | 10.073 | 6,326,628 | -57,284 | 0.55% | 63,725,383 |
| 2012-02-09 | 2012-02-07 | 9.811 | 6,383,912 | -1,719 | 0.55% | 62,630,741 |
| 2012-02-08 | 2012-02-06 | 10.003 | 6,385,631 | +546,493 | 0.55% | 63,873,805 |
| 2012-02-07 | 2012-02-03 | 9.566 | 5,839,138 | +25,778 | 0.50% | 55,859,063 |
| 2012-02-06 | 2012-02-02 | 9.601 | 5,813,360 | -87,072 | 0.50% | 55,815,427 |
| 2012-02-01 | 2012-01-30 | 9.130 | 5,900,432 | +16,612 | 0.51% | 53,870,356 |
| 2012-01-30 | 2012-01-26 | 9.584 | 5,883,820 | +120,870 | 0.51% | 56,389,217 |
| 2012-01-27 | 2012-01-20 | 9.025 | 5,762,950 | -59,576 | 0.50% | 52,011,543 |
| 2012-01-20 | 2012-01-18 | 8.711 | 5,822,526 | -250,905 | 0.50% | 50,719,659 |
| 2012-01-19 | 2012-01-17 | 8.379 | 6,073,431 | +572,843 | 0.52% | 50,890,848 |
| 2012-01-17 | 2012-01-13 | 8.048 | 5,500,588 | +19,477 | 0.47% | 44,266,419 |
| 2012-01-13 | 2012-01-11 | 7.943 | 5,481,111 | +105,976 | 0.47% | 43,535,580 |
| 2012-01-12 | 2012-01-10 | 7.768 | 5,375,135 | +23,486 | 0.46% | 41,755,504 |
| 2012-01-11 | 2012-01-09 | 7.506 | 5,351,649 | -45,827 | 0.46% | 40,171,720 |
| 2012-01-10 | 2012-01-06 | 7.210 | 5,397,476 | +38,953 | 0.47% | 38,913,932 |
| 2012-01-06 | 2012-01-04 | 7.367 | 5,358,523 | -269,809 | 0.46% | 39,474,978 |
| 2012-01-05 | 2012-01-03 | 7.856 | 5,628,332 | +28,642 | 0.49% | 44,213,670 |
| 2011-12-30 | 2011-12-28 | 7.960 | 5,599,690 | -38,380 | 0.48% | 44,575,187 |
| 2011-12-29 | 2011-12-23 | 9.008 | 5,638,070 | -51,556 | 0.49% | 50,786,059 |
| 2011-12-28 | 2011-12-22 | 9.060 | 5,689,626 | -86,500 | 0.49% | 51,548,428 |
| 2011-12-21 | 2011-12-19 | 8.781 | 5,776,126 | -143,783 | 0.50% | 50,718,802 |
| 2011-12-19 | 2011-12-15 | 8.432 | 5,919,909 | +6,301 | 0.51% | 49,914,475 |
| 2011-12-16 | 2011-12-14 | 8.728 | 5,913,608 | -57,284 | 0.51% | 51,616,301 |
| 2011-12-15 | 2011-12-13 | 8.816 | 5,970,892 | -4,869 | 0.51% | 52,637,462 |
| 2011-12-14 | 2011-12-12 | 8.903 | 5,975,761 | -28,642 | 0.52% | 53,201,973 |
| 2011-12-13 | 2011-12-09 | 8.955 | 6,004,403 | +5,155 | 0.52% | 53,771,425 |
| 2011-12-12 | 2011-12-08 | 9.078 | 5,999,248 | +11,457 | 0.52% | 54,458,353 |
| 2011-12-08 | 2011-12-06 | 9.147 | 5,987,791 | -282,984 | 0.52% | 54,772,462 |
| 2011-12-07 | 2011-12-05 | 9.200 | 6,270,775 | -5,729 | 0.54% | 57,689,421 |
| 2011-12-06 | 2011-12-02 | 9.043 | 6,276,504 | -304,518 | 0.54% | 56,756,018 |
| 2011-12-05 | 2011-12-01 | 9.043 | 6,581,022 | -37,234 | 0.57% | 59,509,657 |
| 2011-12-02 | 2011-11-30 | 8.170 | 6,618,256 | -100,248 | 0.57% | 54,069,675 |
| 2011-12-01 | 2011-11-29 | 8.379 | 6,718,504 | -60,148 | 0.58% | 56,296,081 |
| 2011-11-30 | 2011-11-28 | 8.205 | 6,778,652 | -57,285 | 0.58% | 55,616,742 |
| 2011-11-29 | 2011-11-25 | 7.943 | 6,835,937 | -28,642 | 0.59% | 54,296,745 |
| 2011-11-28 | 2011-11-24 | 8.222 | 6,864,579 | -142,823 | 0.59% | 56,441,580 |
| 2011-11-25 | 2011-11-23 | 8.013 | 7,007,402 | +6,874 | 0.60% | 56,147,970 |
| 2011-11-24 | 2011-11-22 | 8.432 | 7,000,528 | -143,211 | 0.60% | 59,025,853 |
| 2011-11-23 | 2011-11-21 | 8.117 | 7,143,739 | -100,820 | 0.62% | 57,988,634 |
| 2011-11-22 | 2011-11-18 | 8.344 | 7,244,559 | +6,874 | 0.62% | 60,451,098 |
| 2011-11-21 | 2011-11-17 | 8.606 | 7,237,685 | +6,301 | 0.62% | 62,288,940 |
| 2011-11-18 | 2011-11-16 | 8.763 | 7,231,384 | -47,546 | 0.62% | 63,370,843 |
| 2011-11-16 | 2011-11-14 | 9.060 | 7,278,930 | -77,334 | 0.63% | 65,947,638 |
| 2011-11-15 | 2011-11-11 | 8.449 | 7,356,264 | -7,447 | 0.63% | 62,153,704 |
| 2011-11-14 | 2011-11-10 | 8.065 | 7,363,711 | +2,864 | 0.64% | 59,388,596 |
| 2011-11-10 | 2011-11-08 | 8.187 | 7,360,847 | +35,517 | 0.63% | 60,264,975 |
| 2011-11-08 | 2011-11-04 | 8.606 | 7,325,330 | -161,542 | 0.63% | 63,043,230 |
| 2011-11-07 | 2011-11-03 | 8.920 | 7,486,872 | -559,668 | 0.65% | 66,786,034 |
| 2011-11-04 | 2011-11-02 | 9.357 | 8,046,540 | -79,052 | 0.69% | 75,290,175 |
| 2011-11-03 | 2011-11-01 | 8.728 | 8,125,592 | -107,122 | 0.70% | 70,923,370 |
| 2011-11-02 | 2011-10-31 | 8.205 | 8,232,714 | -1,885,613 | 0.71% | 67,546,870 |
| 2011-11-01 | 2011-10-28 | 9.130 | 10,118,327 | +1,172,609 | 0.87% | 92,379,316 |
| 2011-10-31 | 2011-10-27 | 8.711 | 8,945,718 | +1,399,456 | 0.77% | 77,925,589 |
| 2011-10-28 | 2011-10-26 | 7.629 | 7,546,262 | -13,748 | 0.65% | 57,567,539 |
| 2011-10-26 | 2011-10-24 | 6.546 | 7,560,010 | +224,554 | 0.65% | 49,490,060 |
| 2011-10-25 | 2011-10-21 | 5.726 | 7,335,456 | -19,477 | 0.63% | 42,001,549 |
| 2011-10-24 | 2011-10-20 | 5.988 | 7,354,933 | -1,145,686 | 0.63% | 44,038,973 |
| 2011-10-21 | 2011-10-19 | 6.197 | 8,500,619 | -544,201 | 0.73% | 52,679,695 |
| 2011-10-20 | 2011-10-18 | 6.162 | 9,044,820 | -1,271,138 | 0.78% | 55,736,408 |
| 2011-10-19 | 2011-10-17 | 6.913 | 10,315,958 | +807,708 | 0.89% | 71,313,064 |
| 2011-10-18 | 2011-10-14 | 6.668 | 9,508,250 | +596,903 | 0.82% | 63,405,700 |
| 2011-10-14 | 2011-10-12 | 6.005 | 8,911,347 | -4,010 | 0.77% | 53,513,843 |
| 2011-10-13 | 2011-10-11 | 5.254 | 8,915,357 | -19,477 | 0.77% | 46,845,683 |
| 2011-10-11 | 2011-10-07 | 4.958 | 8,934,834 | +33,798 | 0.77% | 44,296,476 |
| 2011-10-10 | 2011-10-06 | 4.591 | 8,901,036 | +114,569 | 0.77% | 40,865,861 |
| 2011-10-07 | 2011-10-04 | 4.242 | 8,786,467 | -151,804 | 0.76% | 37,272,189 |
| 2011-10-06 | 2011-10-03 | 4.277 | 8,938,271 | +1,261,974 | 0.77% | 38,228,209 |
| 2011-10-04 | 2011-09-30 | 4.888 | 7,676,297 | -976,125 | 0.66% | 37,520,978 |
| 2011-09-28 | 2011-09-26 | 5.447 | 8,652,422 | +29,215 | 0.75% | 47,125,572 |
| 2011-09-27 | 2011-09-23 | 6.058 | 8,623,207 | -20,622 | 0.74% | 52,235,124 |
| 2011-09-26 | 2011-09-22 | 6.110 | 8,643,829 | +1,253,767 | 0.75% | 52,812,722 |
| 2011-09-23 | 2011-09-21 | 6.581 | 7,390,062 | -51,555 | 0.64% | 48,635,544 |
| 2011-09-21 | 2011-09-19 | 6.581 | 7,441,617 | -65,877 | 0.64% | 48,974,838 |
| 2011-09-20 | 2011-09-16 | 6.703 | 7,507,494 | -125,453 | 0.65% | 50,325,786 |
| 2011-09-19 | 2011-09-15 | 6.511 | 7,632,947 | +44,109 | 0.66% | 49,701,034 |
| 2011-09-16 | 2011-09-14 | 6.424 | 7,588,838 | -897,072 | 0.65% | 48,751,440 |
| 2011-09-15 | 2011-09-12 | 6.634 | 8,485,910 | +720,636 | 0.73% | 56,291,959 |
| 2011-09-14 | 2011-09-09 | 7.018 | 7,765,274 | -57,850 | 0.67% | 54,493,811 |
| 2011-09-12 | 2011-09-08 | 7.087 | 7,823,124 | -241,740 | 0.67% | 55,446,047 |
| 2011-09-09 | 2011-09-07 | 7.157 | 8,064,864 | -68,741 | 0.70% | 57,722,516 |
| 2011-09-08 | 2011-09-06 | 7.122 | 8,133,605 | -336,259 | 0.70% | 57,930,541 |
| 2011-09-07 | 2011-09-05 | 7.349 | 8,469,864 | -107,122 | 0.73% | 62,247,638 |
| 2011-09-06 | 2011-09-02 | 7.768 | 8,576,986 | -43,536 | 0.74% | 66,628,350 |
| 2011-09-05 | 2011-09-01 | 7.978 | 8,620,522 | -218,826 | 0.74% | 68,772,389 |
| 2011-09-02 | 2011-08-31 | 7.890 | 8,839,348 | +147,197 | 0.76% | 69,746,595 |
| 2011-09-01 | 2011-08-30 | 7.821 | 8,692,151 | -1,146 | 0.75% | 67,978,194 |
| 2011-08-31 | 2011-08-29 | 7.821 | 8,693,297 | +63,013 | 0.75% | 67,987,156 |
| 2011-08-29 | 2011-08-25 | 7.821 | 8,630,284 | +9,166 | 0.74% | 67,494,354 |
| 2011-08-26 | 2011-08-24 | 7.751 | 8,621,118 | +48,691 | 0.74% | 66,820,682 |
| 2011-08-25 | 2011-08-23 | 8.065 | 8,572,427 | +2,864 | 0.74% | 69,136,934 |
| 2011-08-24 | 2011-08-22 | 7.908 | 8,569,563 | -261,216 | 0.74% | 67,767,462 |
| 2011-08-23 | 2011-08-19 | 8.152 | 8,830,779 | +83,628 | 0.76% | 71,991,337 |
| 2011-08-22 | 2011-08-18 | 8.519 | 8,747,151 | +2,150,453 | 0.75% | 74,516,216 |
| 2011-08-19 | 2011-08-17 | 8.275 | 6,596,698 | +156,386 | 0.57% | 54,584,494 |
| 2011-08-18 | 2011-08-16 | 8.362 | 6,440,312 | -120,870 | 0.56% | 53,852,611 |
| 2011-08-17 | 2011-08-15 | 7.960 | 6,561,182 | -119,724 | 0.57% | 52,228,947 |
| 2011-08-16 | 2011-08-12 | 7.664 | 6,680,906 | -33,798 | 0.58% | 51,199,324 |
| 2011-08-15 | 2011-08-11 | 7.664 | 6,714,704 | +96,811 | 0.58% | 51,458,336 |
| 2011-08-12 | 2011-08-10 | 8.292 | 6,617,893 | -370,057 | 0.57% | 54,875,400 |
| 2011-08-11 | 2011-08-09 | 8.344 | 6,987,950 | -75,042 | 0.60% | 58,309,864 |
| 2011-08-10 | 2011-08-08 | 8.659 | 7,062,992 | +27,496 | 0.61% | 61,155,389 |
| 2011-08-09 | 2011-08-05 | 8.973 | 7,035,496 | -1,315,247 | 0.61% | 63,128,022 |
| 2011-08-08 | 2011-08-04 | 9.357 | 8,350,743 | +100,820 | 0.72% | 78,136,554 |
| 2011-08-05 | 2011-08-03 | 9.060 | 8,249,923 | +1,634,531 | 0.71% | 74,744,906 |
| 2011-08-04 | 2011-08-02 | 9.235 | 6,615,392 | +277,256 | 0.57% | 61,090,770 |
| 2011-08-03 | 2011-08-01 | 9.462 | 6,338,136 | +29,788 | 0.55% | 59,968,776 |
| 2011-08-02 | 2011-07-29 | 9.898 | 6,308,348 | +2,529,102 | 0.54% | 62,440,022 |
| 2011-08-01 | 2011-07-28 | 10.090 | 3,779,246 | +316,209 | 0.33% | 38,132,681 |
| 2011-07-29 | 2011-07-27 | 10.177 | 3,463,037 | -3,639,272 | 0.30% | 35,244,393 |
| 2011-07-28 | 2011-07-26 | 10.300 | 7,102,309 | +186,174 | 0.61% | 73,150,268 |
| 2011-07-27 | 2011-07-25 | 10.439 | 6,916,135 | -827,758 | 0.60% | 72,198,636 |
| 2011-07-26 | 2011-07-22 | 12.132 | 7,743,893 | -36,089 | 0.67% | 93,952,533 |
| 2011-07-25 | 2011-07-21 | 11.958 | 7,779,982 | -9,738 | 0.67% | 93,032,247 |
| 2011-07-22 | 2011-07-20 | 11.853 | 7,789,720 | -98,529 | 0.67% | 92,332,792 |
| 2011-07-21 | 2011-07-19 | 11.382 | 7,888,249 | -57,858 | 0.68% | 89,782,677 |
| 2011-07-20 | 2011-07-18 | 11.434 | 7,946,107 | +32,652 | 0.69% | 90,857,347 |
| 2011-07-19 | 2011-07-15 | 11.783 | 7,913,455 | +140,347 | 0.68% | 93,246,868 |
| 2011-07-18 | 2011-07-14 | 12.307 | 7,773,108 | +679,965 | 0.67% | 95,663,918 |
| 2011-07-15 | 2011-07-13 | 12.377 | 7,093,143 | -149,512 | 0.61% | 87,790,858 |
| 2011-07-14 | 2011-07-12 | 12.255 | 7,242,655 | -132,327 | 0.62% | 88,756,313 |
| 2011-07-13 | 2011-07-11 | 12.621 | 7,374,982 | -141,492 | 0.64% | 93,081,550 |
| 2011-07-12 | 2011-07-08 | 12.796 | 7,516,474 | +126,598 | 0.65% | 96,179,492 |
| 2011-07-11 | 2011-07-07 | 12.988 | 7,389,876 | -67,023 | 0.64% | 95,978,605 |
| 2011-07-08 | 2011-07-06 | 13.040 | 7,456,899 | -57,284 | 0.64% | 97,239,610 |
| 2011-07-07 | 2011-07-05 | 13.040 | 7,514,183 | -61,294 | 0.65% | 97,986,606 |
| 2011-07-06 | 2011-07-04 | 12.953 | 7,575,477 | +149,512 | 0.65% | 98,124,676 |
| 2011-07-05 | 2011-06-30 | 12.761 | 7,425,965 | -26,924 | 0.64% | 94,762,088 |
| 2011-07-04 | 2011-06-29 | 12.743 | 7,452,889 | -1,665,254 | 0.64% | 94,975,559 |
| 2011-06-30 | 2011-06-28 | 12.901 | 9,118,143 | -20,623 | 0.79% | 117,629,210 |
| 2011-06-29 | 2011-06-27 | 12.674 | 9,138,766 | -41,245 | 0.79% | 115,821,323 |
| 2011-06-28 | 2011-06-24 | 13.232 | 9,180,011 | -158,677 | 0.79% | 121,472,159 |
| 2011-06-27 | 2011-06-23 | 12.674 | 9,338,688 | -89,936 | 0.81% | 118,355,060 |
| 2011-06-24 | 2011-06-22 | 12.778 | 9,428,624 | -744,696 | 0.81% | 120,482,437 |
| 2011-06-23 | 2011-06-21 | 12.831 | 10,173,320 | +277,256 | 0.88% | 130,531,218 |
| 2011-06-22 | 2011-06-20 | 13.197 | 9,896,064 | +143,210 | 0.85% | 130,601,642 |
| 2011-06-21 | 2011-06-17 | 13.337 | 9,752,854 | +22,914 | 0.84% | 130,073,680 |
| 2011-06-20 | 2011-06-16 | 13.285 | 9,729,940 | +140,920 | 0.84% | 129,258,515 |
| 2011-06-17 | 2011-06-15 | 13.634 | 9,589,020 | -1,119,909 | 0.83% | 130,734,317 |
| 2011-06-16 | 2011-06-14 | 13.302 | 10,708,929 | -182,737 | 0.92% | 142,450,952 |
| 2011-06-15 | 2011-06-13 | 13.302 | 10,891,666 | -37,234 | 0.94% | 144,881,733 |
| 2011-06-14 | 2011-06-10 | 13.302 | 10,928,900 | +114,568 | 0.94% | 145,377,022 |
| 2011-06-13 | 2011-06-09 | 13.616 | 10,814,332 | -72,178 | 0.93% | 147,251,133 |
| 2011-06-10 | 2011-06-08 | 13.651 | 10,886,510 | +69,314 | 0.94% | 148,614,017 |
| 2011-06-09 | 2011-06-07 | 13.494 | 10,817,196 | -138,628 | 0.93% | 145,968,296 |
| 2011-06-08 | 2011-06-03 | 13.093 | 10,955,824 | -28,069 | 0.94% | 143,440,125 |
| 2011-06-07 | 2011-06-02 | 13.162 | 10,983,893 | -367,766 | 0.95% | 144,574,595 |
| 2011-06-03 | 2011-06-01 | 13.616 | 11,351,659 | -103,111 | 0.98% | 154,567,536 |
| 2011-06-02 | 2011-05-31 | 13.564 | 11,454,770 | -163,261 | 0.99% | 155,371,635 |
| 2011-06-01 | 2011-05-30 | 13.581 | 11,618,031 | -85,926 | 1.00% | 157,788,909 |
| 2011-05-30 | 2011-05-26 | 13.267 | 11,703,957 | -1,088,402 | 1.01% | 155,278,260 |
| 2011-05-26 | 2011-05-24 | 13.040 | 12,792,359 | +340,269 | 1.10% | 166,815,186 |
| 2011-05-25 | 2011-05-23 | 12.761 | 12,452,090 | +9,165 | 1.07% | 158,900,028 |
| 2011-05-24 | 2011-05-20 | 13.128 | 12,442,925 | +11,457 | 1.07% | 163,344,558 |
| 2011-05-20 | 2011-05-18 | 13.389 | 12,431,468 | -34,370 | 1.07% | 166,449,358 |
| 2011-05-19 | 2011-05-17 | 13.529 | 12,465,838 | +57,284 | 1.08% | 168,650,458 |
| 2011-05-18 | 2011-05-16 | 13.616 | 12,408,554 | +19,477 | 1.07% | 168,958,530 |
| 2011-05-16 | 2011-05-12 | 13.669 | 12,389,077 | +57,284 | 1.07% | 169,342,146 |
| 2011-05-13 | 2011-05-11 | 13.931 | 12,331,793 | -101,393 | 1.06% | 171,788,253 |
| 2011-05-12 | 2011-05-09 | 13.616 | 12,433,186 | -266,372 | 1.07% | 169,293,927 |
| 2011-05-09 | 2011-05-05 | 13.040 | 12,699,558 | -2,596,698 | 1.10% | 165,605,041 |
| 2011-05-06 | 2011-05-04 | 13.651 | 15,296,256 | -1,341,025 | 1.32% | 208,812,379 |
| 2011-05-05 | 2011-05-03 | 14.559 | 16,637,281 | +14,321 | 1.43% | 242,221,532 |
| 2011-05-04 | 2011-04-29 | 14.960 | 16,622,960 | -20,050 | 1.43% | 248,687,254 |
| 2011-04-29 | 2011-04-27 | 15.009 | 16,643,010 | +213,098 | 1.44% | 249,800,116 |
| 2011-04-28 | 2011-04-26 | 15.536 | 16,429,912 | +526,894 | 1.42% | 255,254,352 |
| 2011-04-27 | 2011-04-21 | 16.326 | 15,903,018 | +203,934 | 1.38% | 259,631,359 |
| 2011-04-26 | 2011-04-20 | 16.133 | 15,699,084 | +750,224 | 1.36% | 253,270,421 |
| 2011-04-21 | 2011-04-19 | 15.887 | 14,948,860 | +1,123,912 | 1.30% | 237,493,267 |
| 2011-04-20 | 2011-04-18 | 15.817 | 13,824,948 | +825,418 | 1.20% | 218,666,848 |
| 2011-04-19 | 2011-04-15 | 14.974 | 12,999,530 | +170,894 | 1.13% | 194,657,584 |
| 2011-04-18 | 2011-04-14 | 14.448 | 12,828,636 | -2,335,550 | 1.11% | 185,342,478 |
| 2011-04-15 | 2011-04-13 | 14.430 | 15,164,186 | +2,168,643 | 1.32% | 218,819,272 |
| 2011-04-14 | 2011-04-12 | 14.465 | 12,995,543 | +50,129 | 1.13% | 187,982,010 |
| 2011-04-13 | 2011-04-11 | 14.641 | 12,945,414 | +216,466 | 1.12% | 189,529,424 |
| 2011-04-12 | 2011-04-08 | 14.606 | 12,728,948 | -158,931 | 1.10% | 185,913,311 |
| 2011-04-11 | 2011-04-07 | 14.448 | 12,887,879 | -931,942 | 1.12% | 186,198,395 |
| 2011-04-08 | 2011-04-06 | 14.412 | 13,819,821 | +90,574 | 1.20% | 199,177,475 |
| 2011-04-04 | 2011-03-31 | 13.974 | 13,729,247 | +91,143 | 1.19% | 191,846,744 |
| 2011-04-01 | 2011-03-30 | 13.886 | 13,638,104 | -575,751 | 1.18% | 189,376,083 |
| 2011-03-31 | 2011-03-29 | 14.114 | 14,213,855 | +8,545 | 1.23% | 200,614,619 |
| 2011-03-30 | 2011-03-28 | 14.254 | 14,205,310 | -14,811 | 1.23% | 202,488,980 |
| 2011-03-29 | 2011-03-25 | 14.096 | 14,220,121 | -5,697 | 1.23% | 200,453,427 |
| 2011-03-28 | 2011-03-24 | 14.254 | 14,225,818 | +67,788 | 1.23% | 202,781,310 |
| 2011-03-25 | 2011-03-23 | 14.728 | 14,158,030 | -124,752 | 1.23% | 208,525,627 |
| 2011-03-23 | 2011-03-21 | 14.342 | 14,282,782 | -80,890 | 1.24% | 204,846,955 |
| 2011-03-22 | 2011-03-18 | 13.605 | 14,363,672 | +26,204 | 1.25% | 195,416,769 |
| 2011-03-21 | 2011-03-17 | 13.429 | 14,337,468 | +35,318 | 1.24% | 192,543,359 |
| 2011-03-17 | 2011-03-15 | 13.816 | 14,302,150 | -76,333 | 1.24% | 197,592,615 |
| 2011-03-16 | 2011-03-14 | 14.202 | 14,378,483 | +149,248 | 1.25% | 204,200,235 |
| 2011-03-15 | 2011-03-11 | 14.483 | 14,229,235 | +246,656 | 1.23% | 206,077,296 |
| 2011-03-14 | 2011-03-10 | 14.816 | 13,982,579 | +178,869 | 1.21% | 207,168,812 |
| 2011-03-11 | 2011-03-09 | 15.431 | 13,803,710 | -85,447 | 1.20% | 212,999,875 |
| 2011-03-10 | 2011-03-08 | 15.255 | 13,889,157 | +15,381 | 1.20% | 211,880,169 |
| 2011-03-08 | 2011-03-04 | 14.939 | 13,873,776 | -75,763 | 1.20% | 207,261,619 |
| 2011-03-07 | 2011-03-03 | 14.377 | 13,949,539 | -284,823 | 1.21% | 200,557,268 |
| 2011-03-04 | 2011-03-02 | 14.290 | 14,234,362 | -3,506,174 | 1.23% | 203,402,862 |
| 2011-03-03 | 2011-03-01 | 15.220 | 17,740,536 | -991,754 | 1.54% | 270,010,394 |
| 2011-03-02 | 2011-02-28 | 15.167 | 18,732,290 | -1,165,497 | 1.62% | 284,118,336 |
| 2011-03-01 | 2011-02-25 | 14.851 | 19,897,787 | +1,057,264 | 1.73% | 295,508,371 |
| 2011-02-28 | 2011-02-24 | 14.395 | 18,840,523 | +1,830,274 | 1.63% | 271,207,349 |
| 2011-02-21 | 2011-02-17 | 16.677 | 17,010,249 | -41,015 | 1.48% | 283,680,134 |
| 2011-02-17 | 2011-02-15 | 16.484 | 17,051,264 | +48,420 | 1.48% | 281,071,505 |
| 2011-02-15 | 2011-02-11 | 17.221 | 17,002,844 | +773,010 | 1.47% | 292,809,542 |
| 2011-02-14 | 2011-02-10 | 16.765 | 16,229,834 | +170,894 | 1.41% | 272,089,697 |
| 2011-02-11 | 2011-02-09 | 17.836 | 16,058,940 | +475,085 | 1.39% | 286,421,247 |
| 2011-02-10 | 2011-02-08 | 18.819 | 15,583,855 | +1,113,659 | 1.35% | 293,267,766 |
| 2011-01-31 | 2011-01-27 | 19.310 | 14,470,196 | +3,311,355 | 1.26% | 279,422,740 |
| 2011-01-28 | 2011-01-26 | 18.748 | 11,158,841 | -15,381 | 0.97% | 209,211,229 |
| 2011-01-27 | 2011-01-25 | 18.713 | 11,174,222 | +1,994 | 0.97% | 209,107,277 |
| 2011-01-26 | 2011-01-24 | 19.100 | 11,172,228 | -9,684 | 0.97% | 213,384,728 |
| 2011-01-25 | 2011-01-21 | 18.854 | 11,181,912 | -284,823 | 0.97% | 210,821,549 |
| 2011-01-24 | 2011-01-20 | 18.713 | 11,466,735 | +1,139 | 0.99% | 214,581,180 |
| 2011-01-21 | 2011-01-19 | 19.029 | 11,465,596 | +1,139 | 0.99% | 218,182,827 |
| 2011-01-20 | 2011-01-18 | 18.713 | 11,464,457 | -5,696 | 0.99% | 214,538,550 |
| 2011-01-07 | 2011-01-05 | 19.907 | 11,470,153 | +19,368 | 0.99% | 228,337,327 |
| 2011-01-04 | 2010-12-31 | 17.941 | 11,450,785 | +675,031 | 0.99% | 205,438,012 |
| 2010-12-28 | 2010-12-22 | 17.836 | 10,775,754 | -186,275 | 0.93% | 192,192,318 |
| 2010-12-23 | 2010-12-21 | 17.976 | 10,962,029 | -2,087,184 | 0.95% | 197,054,134 |
| 2010-12-22 | 2010-12-20 | 17.906 | 13,049,213 | -3,418 | 1.13% | 233,657,185 |
| 2010-12-21 | 2010-12-17 | 18.152 | 13,052,631 | -911,434 | 1.13% | 236,926,286 |
| 2010-12-17 | 2010-12-15 | 17.765 | 13,964,065 | -62,661 | 1.21% | 248,077,297 |
| 2010-12-06 | 2010-12-02 | 16.115 | 14,026,726 | -1,139,293 | 1.22% | 226,044,343 |
| 2010-12-03 | 2010-12-01 | 16.273 | 15,166,019 | +26,773 | 1.32% | 246,800,467 |
| 2010-12-02 | 2010-11-30 | 16.343 | 15,139,246 | -100,827 | 1.31% | 247,427,846 |
| 2010-11-25 | 2010-11-23 | 15.712 | 15,240,073 | +44,432 | 1.32% | 239,444,425 |
| 2010-11-15 | 2010-11-11 | 15.536 | 15,195,641 | -1,196,827 | 1.32% | 236,078,775 |
| 2010-11-11 | 2010-11-09 | 15.501 | 16,392,468 | -768,453 | 1.42% | 254,097,093 |
| 2010-11-10 | 2010-11-08 | 15.834 | 17,160,921 | -44,432 | 1.49% | 271,732,621 |
| 2010-11-09 | 2010-11-05 | 16.958 | 17,205,353 | +14,241 | 1.49% | 291,766,457 |
| 2010-10-29 | 2010-10-27 | 13.938 | 17,191,112 | -360,016 | 1.49% | 239,617,824 |
| 2010-10-28 | 2010-10-26 | 14.448 | 17,551,128 | -238,113 | 1.52% | 253,570,961 |
| 2010-10-26 | 2010-10-22 | 14.149 | 17,789,241 | +34,179 | 1.54% | 251,702,256 |
| 2010-10-25 | 2010-10-21 | 14.272 | 17,755,062 | +126,462 | 1.54% | 253,400,453 |
| 2010-10-19 | 2010-10-15 | 13.728 | 17,628,600 | +27,912 | 1.53% | 242,002,150 |
| 2010-10-18 | 2010-10-14 | 13.798 | 17,600,688 | +28,483 | 1.53% | 242,854,882 |
| 2010-10-06 | 2010-10-04 | 12.692 | 17,572,205 | +5,696 | 1.52% | 223,027,906 |
| 2010-10-05 | 2010-09-30 | 12.885 | 17,566,509 | -1,139,293 | 1.52% | 226,347,744 |
| 2010-09-29 | 2010-09-27 | 12.639 | 18,705,802 | -23,355 | 1.62% | 236,430,487 |
| 2010-09-27 | 2010-09-22 | 12.429 | 18,729,157 | +15,483,559 | 1.62% | 232,780,253 |
| 2010-09-24 | 2010-09-21 | 12.253 | 3,245,598 | +387,929 | 0.28% | 39,769,012 |
| 2010-09-01 | 2010-08-30 | 11.446 | 2,857,669 | +1,318,731 | 0.25% | 32,708,013 |
| 2010-08-23 | 2010-08-19 | 11.182 | 1,538,938 | -67,788 | 0.13% | 17,208,983 |
| 2010-08-19 | 2010-08-17 | 11.217 | 1,606,726 | +111,081 | 0.14% | 18,023,425 |
| 2010-08-18 | 2010-08-16 | 11.042 | 1,495,645 | +119,626 | 0.13% | 16,514,819 |
| 2010-08-16 | 2010-08-12 | 11.165 | 1,376,019 | +67,788 | 0.12% | 15,363,006 |
| 2010-08-09 | 2010-08-05 | 11.323 | 1,308,231 | +337,800 | 0.11% | 14,812,856 |
| 2010-07-27 | 2010-07-23 | 10.550 | 970,431 | -195,958 | 0.08% | 10,238,440 |
| 2010-07-26 | 2010-07-22 | 10.357 | 1,166,389 | -329,256 | 0.10% | 12,080,644 |
| 2010-07-23 | 2010-07-21 | 10.357 | 1,495,645 | -102,536 | 0.13% | 15,490,848 |
| 2010-07-13 | 2010-07-09 | 10.392 | 1,598,181 | +315,014 | 0.14% | 16,608,955 |
| 2010-06-28 | 2010-06-24 | 9.989 | 1,283,167 | +254,632 | 0.11% | 12,817,110 |
| 2010-06-01 | 2010-05-28 | 9.304 | 1,028,535 | -23,355 | 0.09% | 9,569,508 |
| 2010-05-31 | 2010-05-27 | 9.286 | 1,051,890 | -683,006 | 0.09% | 9,768,337 |
| 2010-05-20 | 2010-05-18 | 10.182 | 1,734,896 | -15,381 | 0.15% | 17,664,286 |
| 2010-05-17 | 2010-05-13 | 10.779 | 1,750,277 | +15,147 | 0.15% | 18,865,564 |
| 2010-05-13 | 2010-05-11 | 10.347 | 1,735,130 | +13,029 | 0.15% | 17,953,783 |
| 2010-04-26 | 2010-04-22 | 10.542 | 1,722,101 | +7,350 | 0.15% | 18,154,027 |
| 2010-04-23 | 2010-04-21 | 10.613 | 1,714,751 | -15,830 | 0.15% | 18,197,864 |
| 2010-03-25 | 2010-03-23 | 10.418 | 1,730,581 | -67,844 | 0.15% | 18,029,153 |
| 2010-03-24 | 2010-03-22 | 10.524 | 1,798,425 | -67,845 | 0.16% | 18,926,809 |
| 2010-03-12 | 2010-03-10 | 10.064 | 1,866,270 | -26,007 | 0.16% | 18,782,562 |
| 2010-03-08 | 2010-03-04 | 9.374 | 1,892,277 | +72,368 | 0.17% | 17,738,981 |
| 2010-02-17 | 2010-02-11 | 9.003 | 1,819,909 | +135,688 | 0.16% | 16,384,589 |
| 2010-02-04 | 2010-02-02 | 9.021 | 1,684,221 | -101,766 | 0.15% | 15,192,784 |
| 2010-01-25 | 2010-01-21 | 9.357 | 1,785,987 | +314,910 | 0.16% | 16,710,986 |
| 2010-01-22 | 2010-01-20 | 9.728 | 1,471,077 | +315,476 | 0.13% | 14,310,875 |
| 2010-01-08 | 2010-01-06 | 9.604 | 1,155,601 | -70,671 | 0.10% | 11,098,795 |
| 2010-01-07 | 2010-01-05 | 9.940 | 1,226,272 | -734,980 | 0.11% | 12,189,650 |
| 2010-01-06 | 2010-01-04 | 9.710 | 1,961,252 | -133,992 | 0.17% | 19,044,687 |
| 2009-12-10 | 2009-12-08 | 9.622 | 2,095,244 | +15,830 | 0.18% | 20,160,514 |
| 2009-11-20 | 2009-11-18 | 8.879 | 2,079,414 | -848,053 | 0.18% | 18,463,447 |
| 2009-11-19 | 2009-11-17 | 8.808 | 2,927,467 | -848,053 | 0.26% | 25,786,325 |
| 2009-10-20 | 2009-10-16 | 7.924 | 3,775,520 | +32,791 | 0.33% | 29,917,334 |
| 2009-10-16 | 2009-10-14 | 8.136 | 3,742,729 | +37,314 | 0.33% | 30,451,894 |
| 2009-10-09 | 2009-10-07 | 7.906 | 3,705,415 | +3,705,415 | 0.32% | 29,296,280 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy