History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PING AN OF CHINA SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 0 +0
2025-10-13 2025-10-09 6.310 0 +0
2025-10-10 2025-10-08 6.000 0 +0
2025-10-09 2025-10-06 5.940 0 +0
2025-10-08 2025-10-03 6.020 0 +0
2025-10-06 2025-10-02 5.930 0 +0
2025-10-03 2025-09-30 6.000 0 +0
2025-10-02 2025-09-29 5.860 0 +0
2025-09-30 2025-09-26 5.820 0 +0
2025-09-29 2025-09-25 6.063 0 +0
2025-09-26 2025-09-24 6.134 0 +0
2025-09-25 2025-09-23 6.155 0 +0
2025-09-24 2025-09-22 6.196 0 +0
2025-09-23 2025-09-19 6.206 0 +0
2025-09-22 2025-09-18 6.134 0 +0
2025-09-19 2025-09-17 6.298 0 +0
2025-09-18 2025-09-16 6.236 0 +0
2025-09-17 2025-09-15 6.226 0 +0
2025-09-16 2025-09-12 6.298 0 +0
2025-09-15 2025-09-11 6.359 0 +0
2025-09-12 2025-09-10 6.114 0 +0
2025-09-11 2025-09-09 6.134 0 +0
2025-09-10 2025-09-08 6.185 0 +0
2025-09-09 2025-09-05 6.124 0 +0
2025-09-08 2025-09-04 6.042 0 +0
2025-09-05 2025-09-03 6.053 0 +0
2025-09-04 2025-09-02 6.104 0 +0
2025-09-03 2025-09-01 6.216 0 +0
2025-09-02 2025-08-29 6.400 0 +0
2025-09-01 2025-08-28 6.451 0 +0
2025-08-29 2025-08-27 6.430 0 +0
2025-08-28 2025-08-26 6.512 0 +0
2025-08-27 2025-08-25 6.492 0 +0
2025-08-26 2025-08-22 6.267 0 +0
2025-08-25 2025-08-21 6.277 0 +0
2025-08-22 2025-08-20 5.930 0 +0
2025-08-21 2025-08-19 5.879 0 +0
2025-08-20 2025-08-18 5.859 0 +0
2025-08-19 2025-08-15 5.777 0 +0
2025-08-18 2025-08-14 5.849 0 +0
2025-08-15 2025-08-13 5.838 0 +0
2025-08-14 2025-08-12 5.828 0 +0
2025-08-13 2025-08-11 5.736 0 +0
2025-08-12 2025-08-08 5.757 0 +0
2025-08-11 2025-08-07 5.716 0 +0
2025-08-08 2025-08-06 5.655 0 +0
2025-08-07 2025-08-05 5.614 0 +0
2025-08-06 2025-08-04 5.501 0 +0
2025-08-05 2025-08-01 5.522 0 +0
2025-08-04 2025-07-31 5.553 0 +0
2025-08-01 2025-07-30 5.746 0 +0
2025-07-31 2025-07-29 5.716 0 +0
2025-07-30 2025-07-28 5.726 0 +0
2025-07-29 2025-07-25 5.787 0 +0
2025-07-28 2025-07-24 5.849 0 +0
2025-07-25 2025-07-23 5.889 0 +0
2025-07-24 2025-07-22 5.940 0 +0
2025-07-23 2025-07-21 5.644 0 +0
2025-07-22 2025-07-18 5.522 0 +0
2025-07-21 2025-07-17 5.532 0 +0
2025-07-18 2025-07-16 5.542 0 +0
2025-07-17 2025-07-15 5.420 0 +0
2025-07-16 2025-07-14 5.338 0 +0
2025-07-15 2025-07-11 5.032 0 +0
2025-07-14 2025-07-10 5.042 0 +0
2025-07-11 2025-07-09 5.022 0 +0
2025-07-10 2025-07-08 4.920 0 +0
2025-07-09 2025-07-07 4.920 0 +0
2025-07-08 2025-07-04 4.899 0 +0
2025-07-07 2025-07-03 4.920 0 +0
2025-07-04 2025-07-02 4.920 0 +0
2025-07-03 2025-06-30 4.838 0 +0
2025-07-02 2025-06-27 4.828 0 +0
2025-06-30 2025-06-26 4.879 0 +0
2025-06-27 2025-06-25 4.950 0 +0
2025-06-26 2025-06-24 4.889 0 +0
2025-06-25 2025-06-23 4.889 0 +0
2025-06-24 2025-06-20 4.909 0 +0
2025-06-23 2025-06-19 5.349 0 +0
2025-06-20 2025-06-18 5.477 0 +0
2025-06-19 2025-06-17 5.563 0 +0
2025-06-18 2025-06-16 5.542 0 +0
2025-06-17 2025-06-13 5.584 0 +0
2025-06-16 2025-06-12 5.574 0 +0
2025-06-13 2025-06-11 5.563 0 +0
2025-06-12 2025-06-10 5.488 0 +0
2025-06-11 2025-06-09 5.467 0 +0
2025-06-10 2025-06-06 5.467 0 +0
2025-06-09 2025-06-05 5.424 0 +0
2025-06-06 2025-06-04 5.360 0 +0
2025-06-05 2025-06-03 5.413 0 +0
2025-06-04 2025-06-02 5.285 0 +0
2025-06-03 2025-05-30 5.370 0 +0
2025-06-02 2025-05-29 5.445 0 +0
2025-05-30 2025-05-28 5.413 0 +0
2025-05-29 2025-05-27 5.424 0 +0
2025-05-28 2025-05-26 5.392 0 +0
2025-05-27 2025-05-23 5.381 0 +0
2025-05-26 2025-05-22 5.328 0 +0
2025-05-23 2025-05-21 5.328 0 +0
2025-05-22 2025-05-20 5.296 0 +0
2025-05-21 2025-05-19 5.264 0 +0
2025-05-20 2025-05-16 5.231 0 +0
2025-05-19 2025-05-15 5.306 0 +0
2025-05-16 2025-05-14 5.349 0 +0
2025-05-15 2025-05-13 5.296 0 +0
2025-05-14 2025-05-12 5.285 0 +0
2025-05-13 2025-05-09 5.189 0 +0
2025-05-12 2025-05-08 5.231 0 +0
2025-05-09 2025-05-07 5.146 0 +0
2025-05-08 2025-05-06 5.167 0 +0
2025-05-07 2025-05-02 5.092 0 +0
2025-05-06 2025-04-30 5.114 0 +0
2025-05-02 2025-04-29 5.124 0 +0
2025-04-30 2025-04-28 5.071 0 +0
2025-04-29 2025-04-25 5.017 0 +0
2025-04-28 2025-04-24 5.071 0 +0
2025-04-25 2025-04-23 5.135 0 +0
2025-04-24 2025-04-22 5.050 0 +0
2025-04-23 2025-04-17 5.028 0 +0
2025-04-22 2025-04-16 5.039 0 +0
2025-04-17 2025-04-15 5.017 0 +0
2025-04-16 2025-04-14 5.007 0 +0
2025-04-15 2025-04-11 4.964 0 +0
2025-04-14 2025-04-10 4.868 0 +0
2025-04-11 2025-04-09 4.868 0 +0
2025-04-10 2025-04-08 4.803 0 +0
2025-04-09 2025-04-07 4.418 0 +0
2025-04-08 2025-04-03 4.953 0 +0
2025-04-07 2025-04-02 4.953 0 +0
2025-04-03 2025-04-01 4.953 0 +0
2025-04-02 2025-03-31 5.178 0 +0
2025-04-01 2025-03-28 5.403 0 +0
2025-03-31 2025-03-27 5.435 0 +0
2025-03-28 2025-03-26 5.435 0 +0
2025-03-27 2025-03-25 5.435 0 +0
2025-03-26 2025-03-24 5.477 0 +0
2025-03-25 2025-03-21 5.563 0 +0
2025-03-24 2025-03-20 5.627 0 +0
2025-03-21 2025-03-19 5.681 0 +0
2025-03-20 2025-03-18 5.734 0 +0
2025-03-19 2025-03-17 5.691 0 +0
2025-03-18 2025-03-14 5.713 0 +0
2025-03-17 2025-03-13 5.627 0 +0
2025-03-14 2025-03-12 5.617 0 +0
2025-03-13 2025-03-11 5.574 0 +0
2025-03-12 2025-03-10 5.649 0 +0
2025-03-11 2025-03-07 5.606 0 +0
2025-03-10 2025-03-06 5.649 0 +0
2025-03-07 2025-03-05 5.638 0 +0
2025-03-06 2025-03-04 5.574 0 +0
2025-03-05 2025-03-03 5.584 0 +0
2025-03-04 2025-02-28 5.520 0 +0
2025-03-03 2025-02-27 5.617 0 +0
2025-02-28 2025-02-26 5.520 0 +0
2025-02-27 2025-02-25 5.456 0 +0
2025-02-26 2025-02-24 5.574 0 +0
2025-02-25 2025-02-21 5.392 0 +0
2025-02-24 2025-02-20 5.317 0 +0
2025-02-21 2025-02-19 5.370 0 +0
2025-02-20 2025-02-18 5.360 0 +0
2025-02-19 2025-02-17 5.221 0 +0
2025-02-18 2025-02-14 5.199 0 +0
2025-02-17 2025-02-13 5.114 0 +0
2025-02-14 2025-02-12 5.178 0 +0
2025-02-13 2025-02-11 5.103 0 +0
2025-02-12 2025-02-10 5.199 0 +0
2025-02-11 2025-02-07 5.231 0 +0
2025-02-10 2025-02-06 5.189 0 +0
2025-02-07 2025-02-05 5.221 0 +0
2025-02-06 2025-02-04 5.274 0 +0
2025-02-05 2025-02-03 5.242 0 +0
2025-02-04 2025-01-28 5.296 0 +0
2025-02-03 2025-01-24 5.274 0 +0
2025-01-27 2025-01-23 5.231 0 +0
2025-01-24 2025-01-22 5.146 0 +0
2025-01-23 2025-01-21 5.231 0 +0
2025-01-22 2025-01-20 5.296 0 +0
2025-01-21 2025-01-17 5.296 0 +0
2025-01-20 2025-01-16 5.231 0 +0
2025-01-17 2025-01-15 5.199 0 +0
2025-01-16 2025-01-14 5.178 0 +0
2025-01-15 2025-01-13 5.028 0 +0
2025-01-14 2025-01-10 5.071 0 +0
2025-01-13 2025-01-09 5.124 0 +0
2025-01-10 2025-01-08 5.092 0 +0
2025-01-09 2025-01-07 5.135 0 +0
2025-01-08 2025-01-06 5.210 0 +0
2025-01-07 2025-01-03 5.189 0 +0
2025-01-06 2025-01-02 5.210 0 +0
2025-01-03 2024-12-31 5.360 0 +0
2025-01-02 2024-12-27 5.157 0 +0
2024-12-30 2024-12-24 5.157 0 +0
2024-12-27 2024-12-20 4.910 0 +0
2024-12-23 2024-12-19 5.039 0 +0
2024-12-20 2024-12-18 5.082 0 +0
2024-12-19 2024-12-17 4.910 0 +0
2024-12-18 2024-12-16 4.921 0 +0
2024-12-17 2024-12-13 4.943 0 +0
2024-12-16 2024-12-12 5.082 0 +0
2024-12-13 2024-12-11 5.071 0 +0
2024-12-12 2024-12-10 5.071 0 +0
2024-12-11 2024-12-09 5.242 0 +0
2024-12-10 2024-12-06 5.092 0 +0
2024-12-09 2024-12-05 5.060 0 +0
2024-12-06 2024-12-04 5.028 0 +0
2024-12-05 2024-12-03 5.050 0 +0
2024-12-04 2024-12-02 4.964 0 +0
2024-12-03 2024-11-29 4.868 0 +0
2024-12-02 2024-11-28 4.857 0 +0
2024-11-29 2024-11-27 4.953 0 +0
2024-11-28 2024-11-26 4.910 0 +0
2024-11-27 2024-11-25 4.932 0 +0
2024-11-26 2024-11-22 4.985 0 +0
2024-11-25 2024-11-21 5.135 0 +0
2024-11-22 2024-11-20 5.157 0 +0
2024-11-21 2024-11-19 5.167 0 +0
2024-11-20 2024-11-18 5.210 0 +0
2024-11-19 2024-11-15 5.157 0 +0
2024-11-18 2024-11-14 5.103 0 +0
2024-11-15 2024-11-13 5.242 0 +0
2024-11-14 2024-11-12 5.157 0 +0
2024-11-13 2024-11-11 5.349 0 +0
2024-11-12 2024-11-08 5.531 0 +0
2024-11-11 2024-11-07 5.670 0 +0
2024-11-08 2024-11-06 5.659 0 +0
2024-11-07 2024-11-05 5.552 0 +0
2024-11-06 2024-11-04 5.467 0 +0
2024-11-05 2024-11-01 5.456 0 +0
2024-11-04 2024-10-31 5.392 0 +0
2024-11-01 2024-10-30 5.424 0 +0
2024-10-31 2024-10-29 5.574 0 +0
2024-10-30 2024-10-28 5.595 0 +0
2024-10-29 2024-10-25 5.520 0 +0
2024-10-28 2024-10-24 5.584 0 +0
2024-10-25 2024-10-23 5.659 0 +0
2024-10-24 2024-10-22 5.638 0 +0
2024-10-23 2024-10-21 5.606 0 +0
2024-10-22 2024-10-18 5.595 0 +0
2024-10-21 2024-10-17 5.338 0 +0
2024-10-18 2024-10-16 5.445 0 +0
2024-10-17 2024-10-15 5.456 0 +0
2024-10-16 2024-10-14 5.681 0 +0
2024-10-15 2024-10-10 5.809 0 +0
2024-10-14 2024-10-09 5.403 0 +0
2024-10-10 2024-10-08 5.788 0 +0
2024-10-09 2024-10-07 6.526 0 +0
2024-10-08 2024-10-04 6.151 0 +0
2024-10-07 2024-10-03 5.777 0 +0
2024-10-04 2024-10-02 5.617 0 +0
2024-10-03 2024-09-30 5.435 0 +0
2024-10-02 2024-09-27 5.157 0 +0
2024-09-30 2024-09-26 5.296 0 +0
2024-09-27 2024-09-25 5.221 0 +0
2024-09-26 2024-09-24 5.082 0 +0
2024-09-25 2024-09-23 4.910 0 +0
2024-09-24 2024-09-20 4.825 0 +0
2024-09-23 2024-09-19 4.814 0 +0
2024-09-20 2024-09-17 4.632 0 +0
2024-09-19 2024-09-16 4.590 0 +0
2024-09-17 2024-09-13 4.622 0 +0
2024-09-16 2024-09-12 4.590 0 +0
2024-09-13 2024-09-11 4.515 0 +0
2024-09-12 2024-09-10 4.611 0 +0
2024-09-11 2024-09-09 4.750 0 +0
2024-09-10 2024-09-05 4.910 0 +0
2024-09-09 2024-09-04 4.964 0 +0
2024-09-05 2024-09-03 5.017 0 +0
2024-09-04 2024-09-02 5.114 0 +0
2024-09-03 2024-08-30 5.060 0 +0
2024-09-02 2024-08-29 5.157 0 +0
2024-08-30 2024-08-28 5.231 0 +0
2024-08-29 2024-08-27 5.317 0 +0
2024-08-28 2024-08-26 5.370 0 +0
2024-08-27 2024-08-23 5.627 0 +0
2024-08-26 2024-08-22 5.659 0 +0
2024-08-23 2024-08-21 5.649 0 +0
2024-08-22 2024-08-20 5.638 0 +0
2024-08-21 2024-08-19 5.606 0 +0
2024-08-20 2024-08-16 5.403 0 +0
2024-08-19 2024-08-15 5.189 0 +0
2024-08-16 2024-08-14 5.124 0 +0
2024-08-15 2024-08-13 5.178 0 +0
2024-08-14 2024-08-12 5.135 0 +0
2024-08-13 2024-08-09 5.210 0 +0
2024-08-12 2024-08-08 5.124 0 +0
2024-08-09 2024-08-07 5.242 0 +0
2024-08-08 2024-08-06 5.221 0 +0
2024-08-07 2024-08-05 5.135 0 +0
2024-08-06 2024-08-02 5.445 0 +0
2024-08-05 2024-08-01 5.424 0 +0
2024-08-02 2024-07-31 5.178 0 +0
2024-08-01 2024-07-30 5.199 0 +0
2024-07-31 2024-07-29 5.189 0 +0
2024-07-30 2024-07-26 5.221 0 +0
2024-07-29 2024-07-25 5.178 0 +0
2024-07-26 2024-07-24 5.445 0 +0
2024-07-25 2024-07-23 5.264 0 +0
2024-07-24 2024-07-22 5.381 0 +0
2024-07-23 2024-07-19 5.317 0 +0
2024-07-22 2024-07-18 5.231 0 +0
2024-07-19 2024-07-17 5.092 0 +0
2024-07-18 2024-07-16 5.189 0 +0
2024-07-17 2024-07-15 5.264 0 +0
2024-07-16 2024-07-12 5.296 0 +0
2024-07-15 2024-07-11 5.370 0 +0
2024-07-12 2024-07-10 5.360 0 +0
2024-07-11 2024-07-09 5.488 0 +0
2024-07-10 2024-07-08 5.435 0 +0
2024-07-09 2024-07-05 5.456 0 +0
2024-07-08 2024-07-04 5.510 0 +0
2024-07-05 2024-07-03 5.531 0 +0
2024-07-04 2024-07-02 5.435 0 +0
2024-07-03 2024-06-28 5.392 0 +0
2024-07-02 2024-06-27 5.082 0 +0
2024-06-28 2024-06-26 5.135 0 +0
2024-06-27 2024-06-25 5.017 0 +0
2024-06-26 2024-06-24 4.878 0 +0
2024-06-25 2024-06-21 4.985 0 +0
2024-06-24 2024-06-20 5.028 0 +0
2024-06-21 2024-06-19 5.499 0 +0
2024-06-20 2024-06-18 5.476 0 +0
2024-06-19 2024-06-17 5.185 0 +0
2024-06-18 2024-06-14 5.297 0 +0
2024-06-17 2024-06-13 5.320 0 +0
2024-06-14 2024-06-12 5.286 0 +0
2024-06-13 2024-06-11 5.331 0 +0
2024-06-12 2024-06-07 5.611 0 +0
2024-06-11 2024-06-06 5.555 0 +0
2024-06-07 2024-06-05 5.320 0 +0
2024-06-06 2024-06-04 5.443 0 +0
2024-06-05 2024-06-03 5.398 0 +0
2024-06-04 2024-05-31 5.241 0 +0
2024-06-03 2024-05-30 5.353 0 +0
2024-05-31 2024-05-29 5.353 0 +0
2024-05-30 2024-05-28 5.465 0 +0
2024-05-29 2024-05-27 5.376 0 +0
2024-05-28 2024-05-24 5.196 0 +0
2024-05-27 2024-05-23 5.264 0 +0
2024-05-24 2024-05-22 5.420 0 +0
2024-05-23 2024-05-21 5.364 0 +0
2024-05-22 2024-05-20 5.432 0 +0
2024-05-21 2024-05-17 5.510 0 +0
2024-05-20 2024-05-16 5.454 0 +0
2024-05-17 2024-05-14 5.521 0 +0
2024-05-16 2024-05-13 5.611 0 +0
2024-05-14 2024-05-10 5.230 0 +0
2024-05-13 2024-05-09 5.062 0 +0
2024-05-10 2024-05-08 4.894 0 +0
2024-05-09 2024-05-07 4.916 0 +0
2024-05-08 2024-05-06 4.905 0 +0
2024-05-07 2024-05-03 4.793 0 +0
2024-05-06 2024-05-02 4.827 0 +0
2024-05-03 2024-04-30 4.860 0 +0
2024-05-02 2024-04-29 4.928 0 +0
2024-04-30 2024-04-26 4.972 0 +0
2024-04-29 2024-04-25 4.972 0 +0
2024-04-26 2024-04-24 4.984 0 +0
2024-04-25 2024-04-23 4.894 0 +0
2024-04-24 2024-04-22 4.950 0 +0
2024-04-23 2024-04-19 5.140 0 +0
2024-04-22 2024-04-18 5.118 0 +0
2024-04-19 2024-04-17 5.208 0 +0
2024-04-18 2024-04-16 5.040 0 +0
2024-04-17 2024-04-15 5.028 0 +0
2024-04-16 2024-04-12 4.547 0 +0
2024-04-15 2024-04-11 4.547 0 +0
2024-04-12 2024-04-10 4.513 0 +0
2024-04-11 2024-04-09 4.636 0 +0
2024-04-10 2024-04-08 4.827 0 +0
2024-04-09 2024-04-05 4.782 0 +0
2024-04-08 2024-04-03 4.883 0 +0
2024-04-05 2024-04-02 4.950 0 +0
2024-04-03 2024-03-28 4.726 0 +0
2024-04-02 2024-03-27 4.726 0 +0
2024-03-28 2024-03-26 4.793 0 +0
2024-03-27 2024-03-25 4.659 0 +0
2024-03-26 2024-03-22 4.692 0 +0
2024-03-25 2024-03-21 4.715 0 +0
2024-03-22 2024-03-20 4.636 0 +0
2024-03-21 2024-03-19 4.659 0 +0
2024-03-20 2024-03-18 4.737 0 +0
2024-03-19 2024-03-15 4.771 0 +0
2024-03-18 2024-03-14 4.782 0 +0
2024-03-15 2024-03-13 4.782 0 +0
2024-03-14 2024-03-12 4.737 0 +0
2024-03-13 2024-03-11 4.883 0 +0
2024-03-12 2024-03-08 4.972 0 +0
2024-03-11 2024-03-07 4.860 0 +0
2024-03-08 2024-03-06 4.771 0 +0
2024-03-07 2024-03-05 4.715 0 +0
2024-03-06 2024-03-04 4.726 0 +0
2024-03-05 2024-03-01 4.603 0 +0
2024-03-04 2024-02-29 4.524 0 +0
2024-03-01 2024-02-28 4.446 0 +0
2024-02-29 2024-02-27 4.592 0 +0
2024-02-28 2024-02-26 4.558 0 +0
2024-02-27 2024-02-23 4.390 0 +0
2024-02-26 2024-02-22 4.401 0 +0
2024-02-23 2024-02-21 4.345 0 +0
2024-02-22 2024-02-20 4.278 0 +0
2024-02-21 2024-02-19 4.211 0 +0
2024-02-20 2024-02-16 4.222 0 +0
2024-02-19 2024-02-15 4.188 0 +0
2024-02-16 2024-02-14 4.188 0 +0
2024-02-15 2024-02-09 4.177 0 +0
2024-02-14 2024-02-07 4.211 0 +0
2024-02-08 2024-02-06 4.188 0 +0
2024-02-07 2024-02-05 4.110 0 +0
2024-02-06 2024-02-02 4.132 0 +0
2024-02-05 2024-02-01 4.020 0 +0
2024-02-02 2024-01-31 4.065 0 +0
2024-02-01 2024-01-30 4.099 0 +0
2024-01-31 2024-01-29 4.188 0 +0
2024-01-30 2024-01-26 4.088 0 +0
2024-01-29 2024-01-25 4.088 0 +0
2024-01-26 2024-01-24 3.785 0 +0
2024-01-25 2024-01-23 3.606 0 +0
2024-01-24 2024-01-22 3.584 0 +0
2024-01-23 2024-01-19 3.696 0 +0
2024-01-22 2024-01-18 3.729 0 +0
2024-01-19 2024-01-17 3.696 0 +0
2024-01-18 2024-01-16 3.830 0 +0
2024-01-17 2024-01-15 3.864 0 +0
2024-01-16 2024-01-12 3.774 0 +0
2024-01-15 2024-01-11 3.673 0 +0
2024-01-12 2024-01-10 3.684 0 +0
2024-01-11 2024-01-09 3.707 0 +0
2024-01-10 2024-01-08 3.729 0 +0
2024-01-09 2024-01-05 3.774 0 +0
2024-01-08 2024-01-04 3.819 0 +0
2024-01-05 2024-01-03 3.819 0 +0
2024-01-04 2024-01-02 3.819 0 +0
2024-01-03 2023-12-29 3.852 0 +0
2024-01-02 2023-12-28 3.808 0 +0
2023-12-29 2023-12-27 3.740 0 +0
2023-12-28 2023-12-22 3.729 0 +0
2023-12-27 2023-12-21 3.718 0 +0
2023-12-22 2023-12-20 3.662 0 +0
2023-12-21 2023-12-19 3.651 0 +0
2023-12-20 2023-12-18 3.673 0 +0
2023-12-19 2023-12-15 3.740 0 +0
2023-12-18 2023-12-14 3.606 0 +0
2023-12-15 2023-12-13 3.640 0 +0
2023-12-14 2023-12-12 3.673 0 +0
2023-12-13 2023-12-11 3.617 0 +0
2023-12-12 2023-12-08 3.662 0 +0
2023-12-11 2023-12-07 3.684 0 +0
2023-12-08 2023-12-06 3.561 0 +0
2023-12-07 2023-12-05 3.539 0 +0
2023-12-06 2023-12-04 3.539 0 +0
2023-12-05 2023-12-01 3.595 0 +0
2023-12-04 2023-11-30 3.528 0 +0
2023-12-01 2023-11-29 3.539 0 +0
2023-11-30 2023-11-28 3.584 0 +0
2023-11-29 2023-11-27 3.550 0 +0
2023-11-28 2023-11-24 3.617 0 +0
2023-11-27 2023-11-23 3.662 0 +0
2023-11-24 2023-11-22 3.628 0 +0
2023-11-23 2023-11-21 3.662 0 +0
2023-11-22 2023-11-20 3.696 0 +0
2023-11-21 2023-11-17 3.617 0 +0
2023-11-20 2023-11-16 3.662 0 +0
2023-11-17 2023-11-15 3.718 0 +0
2023-11-16 2023-11-14 3.617 0 +0
2023-11-15 2023-11-13 3.584 0 +0
2023-11-14 2023-11-10 3.561 0 +0
2023-11-13 2023-11-09 3.617 0 +0
2023-11-10 2023-11-08 3.640 0 +0
2023-11-09 2023-11-07 3.662 0 +0
2023-11-08 2023-11-06 3.729 0 +0
2023-11-07 2023-11-03 3.707 0 +0
2023-11-06 2023-11-02 3.595 0 +0
2023-11-03 2023-11-01 3.640 0 +0
2023-11-02 2023-10-31 3.651 0 +0
2023-11-01 2023-10-30 3.707 0 +0
2023-10-31 2023-10-27 3.852 0 +0
2023-10-30 2023-10-26 3.763 0 +0
2023-10-27 2023-10-25 3.774 0 +0
2023-10-26 2023-10-24 3.673 0 +0
2023-10-25 2023-10-20 3.752 0 +0
2023-10-24 2023-10-19 3.796 0 +0
2023-10-20 2023-10-18 3.908 0 +0
2023-10-19 2023-10-17 3.976 0 +0
2023-10-18 2023-10-16 3.964 0 +0
2023-10-17 2023-10-13 4.020 0 +0
2023-10-16 2023-10-12 4.144 0 +0
2023-10-13 2023-10-11 4.032 0 +0
2023-10-12 2023-10-10 3.976 0 +0
2023-10-11 2023-10-09 4.088 0 +0
2023-10-10 2023-10-06 4.132 0 +0
2023-10-09 2023-10-05 4.032 0 +0
2023-10-06 2023-10-04 4.065 0 +0
2023-10-05 2023-10-03 4.144 0 +0
2023-10-04 2023-09-29 4.233 0 +0
2023-10-03 2023-09-28 4.211 0 +0
2023-09-29 2023-09-27 4.166 0 +0
2023-09-28 2023-09-26 4.121 0 +0
2023-09-27 2023-09-25 4.222 0 +0
2023-09-26 2023-09-22 4.278 0 +0
2023-09-25 2023-09-21 4.155 0 +0
2023-09-22 2023-09-20 4.222 0 +0
2023-09-21 2023-09-19 4.244 0 +0
2023-09-20 2023-09-18 4.233 0 +0
2023-09-19 2023-09-15 4.300 0 +0
2023-09-18 2023-09-14 4.278 0 +0
2023-09-15 2023-09-13 4.278 0 +0
2023-09-14 2023-09-12 4.244 0 +0
2023-09-13 2023-09-11 4.334 0 +0
2023-09-12 2023-09-07 4.334 0 +0
2023-09-11 2023-09-06 4.368 0 +0
2023-09-07 2023-09-05 4.379 0 +0
2023-09-06 2023-09-04 4.513 0 +0
2023-09-05 2023-08-31 4.323 0 +0
2023-09-04 2023-08-30 4.323 0 +0
2023-08-31 2023-08-29 4.412 0 +0
2023-08-30 2023-08-28 4.334 0 +0
2023-08-29 2023-08-25 4.256 0 +0
2023-08-28 2023-08-24 4.300 0 +0
2023-08-25 2023-08-23 4.401 0 +0
2023-08-24 2023-08-22 4.424 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.401 0 +0
2023-08-21 2023-08-17 4.558 0 +0
2023-08-18 2023-08-16 4.524 0 +0
2023-08-17 2023-08-15 4.648 0 +0
2023-08-16 2023-08-14 4.569 0 +0
2023-08-15 2023-08-11 4.771 0 +0
2023-08-14 2023-08-10 4.726 0 +0
2023-08-11 2023-08-09 4.715 0 +0
2023-08-10 2023-08-08 4.715 0 +0
2023-08-09 2023-08-07 4.681 0 +0
2023-08-08 2023-08-04 4.670 0 +0
2023-08-07 2023-08-03 4.704 0 +0
2023-08-04 2023-08-02 4.782 0 +0
2023-08-03 2023-08-01 4.838 0 +0
2023-08-02 2023-07-31 4.804 0 +0
2023-08-01 2023-07-28 4.760 0 +0
2023-07-31 2023-07-27 4.704 0 +0
2023-07-28 2023-07-26 4.793 0 +0
2023-07-27 2023-07-25 4.816 0 +0
2023-07-26 2023-07-24 4.704 0 +0
2023-07-25 2023-07-21 4.771 0 +0
2023-07-24 2023-07-20 4.760 0 +0
2023-07-21 2023-07-19 4.816 0 +0
2023-07-20 2023-07-18 4.838 0 +0
2023-07-19 2023-07-14 4.928 0 +0
2023-07-18 2023-07-13 4.849 0 +0
2023-07-14 2023-07-12 4.681 0 +0
2023-07-13 2023-07-11 4.782 0 +0
2023-07-12 2023-07-10 4.726 0 +0
2023-07-11 2023-07-07 4.659 0 +0
2023-07-10 2023-07-06 4.692 0 +0
2023-07-07 2023-07-05 4.838 0 +0
2023-07-06 2023-07-04 4.860 0 +0
2023-07-05 2023-07-03 4.872 0 +0
2023-07-04 2023-06-30 4.804 0 +0
2023-07-03 2023-06-29 4.804 0 +0
2023-06-30 2023-06-28 4.816 0 +0
2023-06-29 2023-06-27 4.793 0 +0
2023-06-28 2023-06-26 4.793 0 +0
2023-06-27 2023-06-23 4.793 0 +0
2023-06-26 2023-06-21 4.849 0 +0
2023-06-23 2023-06-20 5.488 0 +0
2023-06-21 2023-06-19 5.617 0 +0
2023-06-20 2023-06-16 5.652 0 +0
2023-06-19 2023-06-15 5.488 0 +0
2023-06-16 2023-06-14 5.605 0 +0
2023-06-15 2023-06-13 5.617 0 +0
2023-06-14 2023-06-12 5.711 0 +0
2023-06-13 2023-06-09 5.735 0 +0
2023-06-12 2023-06-08 5.711 0 +0
2023-06-09 2023-06-07 5.629 0 +0
2023-06-08 2023-06-06 5.617 0 +0
2023-06-07 2023-06-05 5.629 0 +0
2023-06-06 2023-06-02 5.641 0 +0
2023-06-05 2023-06-01 5.605 0 +0
2023-06-02 2023-05-31 5.699 0 +0
2023-06-01 2023-05-30 5.723 0 +0
2023-05-31 2023-05-29 5.441 0 +0
2023-05-30 2023-05-25 5.406 0 +0
2023-05-29 2023-05-24 5.523 0 +0
2023-05-25 2023-05-23 5.688 0 +0
2023-05-24 2023-05-22 5.805 0 +0
2023-05-23 2023-05-19 5.711 0 +0
2023-05-22 2023-05-18 5.852 0 +0
2023-05-19 2023-05-17 5.641 0 +0
2023-05-18 2023-05-16 5.629 0 +0
2023-05-17 2023-05-15 5.594 0 +0
2023-05-16 2023-05-12 5.511 0 +0
2023-05-15 2023-05-11 5.688 0 +0
2023-05-12 2023-05-10 5.793 0 +0
2023-05-11 2023-05-09 5.876 0 +0
2023-05-10 2023-05-08 6.087 0 +0
2023-05-09 2023-05-05 6.005 0 +0
2023-05-08 2023-05-04 5.993 0 +0
2023-05-05 2023-05-03 5.958 0 +0
2023-05-04 2023-05-02 5.887 0 +0
2023-05-03 2023-04-28 5.958 0 +0
2023-05-02 2023-04-27 5.758 0 +0
2023-04-28 2023-04-26 5.864 0 +0
2023-04-27 2023-04-25 5.840 0 +0
2023-04-26 2023-04-24 5.864 0 +0
2023-04-25 2023-04-21 5.852 0 +0
2023-04-24 2023-04-20 5.899 0 +0
2023-04-21 2023-04-19 5.688 0 +0
2023-04-20 2023-04-18 5.805 0 +0
2023-04-19 2023-04-17 5.723 0 +0
2023-04-18 2023-04-14 5.805 0 +0
2023-04-17 2023-04-13 5.676 0 +0
2023-04-14 2023-04-12 5.723 0 +0
2023-04-13 2023-04-11 5.711 0 +0
2023-04-12 2023-04-06 5.464 0 +0
2023-04-11 2023-04-04 5.370 0 +0
2023-04-06 2023-04-03 5.182 0 +0
2023-04-04 2023-03-31 5.030 0 +0
2023-04-03 2023-03-30 4.771 0 +0
2023-03-31 2023-03-29 4.889 0 +0
2023-03-30 2023-03-28 4.877 0 +0
2023-03-29 2023-03-27 4.818 0 +0
2023-03-28 2023-03-24 4.830 0 +0
2023-03-27 2023-03-23 4.947 0 +0
2023-03-24 2023-03-22 4.936 0 +0
2023-03-23 2023-03-21 4.924 0 +0
2023-03-22 2023-03-20 4.889 0 +0
2023-03-21 2023-03-17 4.983 0 +0
2023-03-20 2023-03-16 4.865 0 +0
2023-03-17 2023-03-15 4.947 0 +0
2023-03-16 2023-03-14 4.830 0 +0
2023-03-15 2023-03-13 4.994 0 +0
2023-03-14 2023-03-10 4.865 0 +0
2023-03-13 2023-03-09 5.006 0 +0
2023-03-10 2023-03-08 5.030 0 +0
2023-03-09 2023-03-07 4.994 0 +0
2023-03-08 2023-03-06 5.006 0 +0
2023-03-07 2023-03-03 4.936 0 +0
2023-03-06 2023-03-02 4.630 0 +0
2023-03-03 2023-03-01 4.360 0 +0
2023-03-02 2023-02-28 4.219 0 +0
2023-03-01 2023-02-27 4.230 0 +0
2023-02-28 2023-02-24 4.242 0 +0
2023-02-27 2023-02-23 4.254 0 +0
2023-02-24 2023-02-22 4.254 0 +0
2023-02-23 2023-02-21 4.254 0 +0
2023-02-22 2023-02-20 4.313 0 +0
2023-02-21 2023-02-17 4.230 0 +0
2023-02-20 2023-02-16 4.160 0 +0
2023-02-17 2023-02-15 4.230 0 +0
2023-02-16 2023-02-14 4.289 0 +0
2023-02-15 2023-02-13 4.289 0 +0
2023-02-14 2023-02-10 4.219 0 +0
2023-02-13 2023-02-09 4.160 0 +0
2023-02-10 2023-02-08 4.183 0 +0
2023-02-09 2023-02-07 4.172 0 +0
2023-02-08 2023-02-06 4.148 0 +0
2023-02-07 2023-02-03 4.183 0 +0
2023-02-06 2023-02-02 4.172 0 +0
2023-02-03 2023-02-01 4.195 0 +0
2023-02-02 2023-01-31 4.172 0 +0
2023-02-01 2023-01-30 4.160 0 +0
2023-01-31 2023-01-27 4.195 0 +0
2023-01-30 2023-01-26 4.195 0 +0
2023-01-27 2023-01-20 4.172 0 +0
2023-01-26 2023-01-19 4.066 0 +0
2023-01-20 2023-01-18 4.078 0 +0
2023-01-19 2023-01-17 4.054 0 +0
2023-01-18 2023-01-16 4.054 0 +0
2023-01-17 2023-01-13 4.031 0 +0
2023-01-16 2023-01-12 3.984 0 +0
2023-01-13 2023-01-11 3.901 0 +0
2023-01-12 2023-01-10 3.937 0 +0
2023-01-11 2023-01-09 3.925 0 +0
2023-01-10 2023-01-06 3.913 0 +0
2023-01-09 2023-01-05 3.807 0 +0
2023-01-06 2023-01-04 3.749 0 +0
2023-01-05 2023-01-03 3.725 0 +0
2023-01-04 2022-12-30 3.702 0 +0
2023-01-03 2022-12-29 3.666 0 +0
2022-12-30 2022-12-28 3.690 0 +0
2022-12-29 2022-12-23 3.655 0 +0
2022-12-28 2022-12-22 3.725 0 +0
2022-12-23 2022-12-21 3.713 0 +0
2022-12-22 2022-12-20 3.725 0 +0
2022-12-21 2022-12-19 3.725 0 +0
2022-12-20 2022-12-16 3.807 0 +0
2022-12-19 2022-12-15 3.784 0 +0
2022-12-16 2022-12-14 3.749 0 +0
2022-12-15 2022-12-13 3.725 0 +0
2022-12-14 2022-12-12 3.713 0 +0
2022-12-13 2022-12-09 3.725 0 +0
2022-12-12 2022-12-08 3.760 0 +0
2022-12-09 2022-12-07 3.655 0 +0
2022-12-08 2022-12-06 3.690 0 +0
2022-12-07 2022-12-05 3.749 0 +0
2022-12-06 2022-12-02 3.631 0 +0
2022-12-05 2022-12-01 3.678 0 +0
2022-12-02 2022-11-30 3.760 0 +0
2022-12-01 2022-11-29 3.643 0 +0
2022-11-30 2022-11-28 3.608 0 +0
2022-11-29 2022-11-25 3.596 0 +0
2022-11-28 2022-11-24 3.549 0 +0
2022-11-25 2022-11-23 3.549 0 +0
2022-11-24 2022-11-22 3.478 0 +0
2022-11-23 2022-11-21 3.361 0 +0
2022-11-22 2022-11-18 3.408 0 +0
2022-11-21 2022-11-17 3.408 0 +0
2022-11-18 2022-11-16 3.384 0 +0
2022-11-17 2022-11-15 3.431 0 +0
2022-11-16 2022-11-14 3.349 0 +0
2022-11-15 2022-11-11 3.279 0 +0
2022-11-14 2022-11-10 3.173 0 +0
2022-11-11 2022-11-09 3.232 0 +0
2022-11-10 2022-11-08 3.196 0 +0
2022-11-09 2022-11-07 3.185 0 +0
2022-11-08 2022-11-04 3.114 0 +0
2022-11-07 2022-11-03 3.032 0 +0
2022-11-04 2022-11-02 2.973 0 +0
2022-11-03 2022-11-01 2.903 0 +0
2022-11-02 2022-10-31 2.797 0 +0
2022-11-01 2022-10-28 2.867 0 +0
2022-10-31 2022-10-27 2.950 0 +0
2022-10-28 2022-10-26 2.914 0 +0
2022-10-27 2022-10-25 2.914 0 +0
2022-10-26 2022-10-24 2.961 0 +0
2022-10-25 2022-10-21 3.102 0 +0
2022-10-24 2022-10-20 3.079 0 +0
2022-10-21 2022-10-19 3.067 0 +0
2022-10-20 2022-10-18 3.055 0 +0
2022-10-19 2022-10-17 2.938 0 +0
2022-10-18 2022-10-14 2.926 0 +0
2022-10-17 2022-10-13 2.879 0 +0
2022-10-14 2022-10-12 2.903 0 +0
2022-10-13 2022-10-11 2.926 0 +0
2022-10-12 2022-10-10 2.973 0 +0
2022-10-11 2022-10-07 3.032 0 +0
2022-10-10 2022-10-06 3.067 0 +0
2022-10-07 2022-10-05 3.079 0 +0
2022-10-06 2022-10-03 2.961 0 +0
2022-10-05 2022-09-30 2.985 0 +0
2022-10-03 2022-09-29 3.032 0 +0
2022-09-30 2022-09-28 3.091 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.196 0 +0
2022-09-27 2022-09-23 3.220 0 +0
2022-09-26 2022-09-22 3.208 0 +0
2022-09-23 2022-09-21 3.243 0 +0
2022-09-22 2022-09-20 3.290 0 +0
2022-09-21 2022-09-19 3.267 0 +0
2022-09-20 2022-09-16 3.314 0 +0
2022-09-19 2022-09-15 3.314 0 +0
2022-09-16 2022-09-14 3.349 0 +0
2022-09-15 2022-09-13 3.420 0 +0
2022-09-14 2022-09-09 3.408 0 +0
2022-09-13 2022-09-08 3.396 0 +0
2022-09-09 2022-09-07 3.396 0 +0
2022-09-08 2022-09-06 3.396 0 +0
2022-09-07 2022-09-05 3.384 0 +0
2022-09-06 2022-09-02 3.384 0 +0
2022-09-05 2022-09-01 3.420 0 +0
2022-09-02 2022-08-31 3.455 0 +0
2022-09-01 2022-08-30 3.396 0 +0
2022-08-31 2022-08-29 3.373 0 +0
2022-08-30 2022-08-26 3.361 0 +0
2022-08-29 2022-08-25 3.314 0 +0
2022-08-26 2022-08-24 3.326 0 +0
2022-08-25 2022-08-23 3.396 0 +0
2022-08-24 2022-08-22 3.420 0 +0
2022-08-23 2022-08-19 3.384 0 +0
2022-08-22 2022-08-18 3.373 0 +0
2022-08-19 2022-08-17 3.396 0 +0
2022-08-18 2022-08-16 3.408 0 +0
2022-08-17 2022-08-15 3.384 0 +0
2022-08-16 2022-08-12 3.384 0 +0
2022-08-15 2022-08-11 3.373 0 +0
2022-08-12 2022-08-10 3.326 0 +0
2022-08-11 2022-08-09 3.349 0 +0
2022-08-10 2022-08-08 3.349 0 +0
2022-08-09 2022-08-05 3.337 0 +0
2022-08-08 2022-08-04 3.302 0 +0
2022-08-05 2022-08-03 3.302 0 +0
2022-08-04 2022-08-02 3.314 0 +0
2022-08-03 2022-08-01 3.396 0 +0
2022-08-02 2022-07-29 3.431 0 +0
2022-08-01 2022-07-28 3.443 0 +0
2022-07-29 2022-07-27 3.420 0 +0
2022-07-28 2022-07-26 3.431 0 +0
2022-07-27 2022-07-25 3.455 0 +0
2022-07-26 2022-07-22 3.467 0 +0
2022-07-25 2022-07-21 3.490 0 +0
2022-07-22 2022-07-20 3.455 0 +0
2022-07-21 2022-07-19 3.455 0 +0
2022-07-20 2022-07-18 3.467 0 +0
2022-07-19 2022-07-15 3.408 0 +0
2022-07-18 2022-07-14 3.478 0 +0
2022-07-15 2022-07-13 3.455 0 +0
2022-07-14 2022-07-12 3.455 0 +0
2022-07-13 2022-07-11 3.467 0 +0
2022-07-12 2022-07-08 3.490 0 +0
2022-07-11 2022-07-07 3.373 0 +0
2022-07-08 2022-07-06 3.384 0 +0
2022-07-07 2022-07-05 3.431 0 +0
2022-07-06 2022-07-04 3.467 0 +0
2022-07-05 2022-06-30 3.431 0 +0
2022-07-04 2022-06-29 3.502 0 +0
2022-06-30 2022-06-28 3.525 0 +0
2022-06-29 2022-06-27 3.408 0 +0
2022-06-28 2022-06-24 3.384 0 +0
2022-06-27 2022-06-23 3.396 0 +0
2022-06-24 2022-06-22 3.408 0 +0
2022-06-23 2022-06-21 4.001 0 +0
2022-06-22 2022-06-20 4.026 0 +0
2022-06-21 2022-06-17 4.026 0 +0
2022-06-20 2022-06-16 3.951 0 +0
2022-06-17 2022-06-15 3.976 0 +0
2022-06-16 2022-06-14 3.850 0 +0
2022-06-15 2022-06-13 3.825 0 +0
2022-06-14 2022-06-10 3.888 0 +0
2022-06-13 2022-06-09 3.938 0 +0
2022-06-10 2022-06-08 4.026 0 +0
2022-06-09 2022-06-07 3.964 0 +0
2022-06-08 2022-06-06 3.976 0 +0
2022-06-07 2022-06-02 3.926 0 +0
2022-06-06 2022-06-01 3.926 0 +0
2022-06-02 2022-05-31 3.964 0 +0
2022-06-01 2022-05-30 3.850 0 +0
2022-05-31 2022-05-27 3.800 0 +0
2022-05-30 2022-05-26 3.800 0 +0
2022-05-27 2022-05-25 3.750 0 +0
2022-05-26 2022-05-24 3.712 0 +0
2022-05-25 2022-05-23 3.762 0 +0
2022-05-24 2022-05-20 3.737 0 +0
2022-05-23 2022-05-19 3.687 0 +0
2022-05-20 2022-05-18 3.687 0 +0
2022-05-19 2022-05-17 3.674 0 +0
2022-05-18 2022-05-16 3.636 0 +0
2022-05-17 2022-05-13 3.624 0 +0
2022-05-16 2022-05-12 3.586 0 +0
2022-05-13 2022-05-11 3.611 0 +0
2022-05-12 2022-05-10 3.599 0 +0
2022-05-11 2022-05-06 3.624 0 +0
2022-05-10 2022-05-05 3.687 0 +0
2022-05-06 2022-05-04 3.712 0 +0
2022-05-05 2022-05-03 3.712 0 +0
2022-05-04 2022-04-29 3.687 0 +0
2022-05-03 2022-04-28 3.674 0 +0
2022-04-29 2022-04-27 3.599 0 +0
2022-04-28 2022-04-26 3.523 0 +0
2022-04-27 2022-04-25 3.511 0 +0
2022-04-26 2022-04-22 3.611 0 +0
2022-04-25 2022-04-21 3.611 0 +0
2022-04-22 2022-04-20 3.649 0 +0
2022-04-21 2022-04-19 3.649 0 +0
2022-04-20 2022-04-14 3.687 0 +0
2022-04-19 2022-04-13 3.674 0 +0
2022-04-14 2022-04-12 3.951 0 +0
2022-04-13 2022-04-11 4.001 0 +0
2022-04-12 2022-04-08 4.102 0 +0
2022-04-11 2022-04-07 3.951 0 +0
2022-04-08 2022-04-06 4.052 0 +0
2022-04-07 2022-04-04 3.989 0 +0
2022-04-06 2022-04-01 4.001 0 +0
2022-04-04 2022-03-31 3.951 0 +0
2022-04-01 2022-03-30 4.064 0 +0
2022-03-31 2022-03-29 3.951 0 +0
2022-03-30 2022-03-28 3.938 0 +0
2022-03-29 2022-03-25 3.976 0 +0
2022-03-28 2022-03-24 4.052 0 +0
2022-03-25 2022-03-23 4.077 0 +0
2022-03-24 2022-03-22 4.102 0 +0
2022-03-23 2022-03-21 4.001 0 +0
2022-03-22 2022-03-18 4.115 0 +0
2022-03-21 2022-03-17 4.001 0 +0
2022-03-18 2022-03-16 3.724 0 +0
2022-03-17 2022-03-15 3.536 0 +0
2022-03-16 2022-03-14 3.825 0 +0
2022-03-15 2022-03-11 3.964 0 +0
2022-03-14 2022-03-10 4.052 0 +0
2022-03-11 2022-03-09 4.001 0 +0
2022-03-10 2022-03-08 4.039 0 +0
2022-03-09 2022-03-07 4.127 0 +0
2022-03-08 2022-03-04 4.303 0 +0
2022-03-07 2022-03-03 4.404 0 +0
2022-03-04 2022-03-02 4.341 0 +0
2022-03-03 2022-03-01 4.429 0 +0
2022-03-02 2022-02-28 4.366 0 +0
2022-03-01 2022-02-25 4.366 0 +0
2022-02-28 2022-02-24 4.404 0 +0
2022-02-25 2022-02-23 4.505 0 +0
2022-02-24 2022-02-22 4.542 0 +0
2022-02-23 2022-02-21 4.580 0 +0
2022-02-22 2022-02-18 4.567 0 +0
2022-02-21 2022-02-17 4.567 0 +0
2022-02-18 2022-02-16 4.593 0 +0
2022-02-17 2022-02-15 4.593 0 +0
2022-02-16 2022-02-14 4.630 0 +0
2022-02-15 2022-02-11 4.656 0 +0
2022-02-14 2022-02-10 4.681 0 +0
2022-02-11 2022-02-09 4.618 0 +0
2022-02-10 2022-02-08 4.643 0 +0
2022-02-09 2022-02-07 4.643 0 +0
2022-02-08 2022-02-04 4.542 0 +0
2022-02-07 2022-01-31 4.479 0 +0
2022-02-04 2022-01-27 4.505 0 +0
2022-01-28 2022-01-26 4.442 0 +0
2022-01-27 2022-01-25 4.417 0 +0
2022-01-26 2022-01-24 4.505 0 +0
2022-01-25 2022-01-21 4.492 0 +0
2022-01-24 2022-01-20 4.505 0 +0
2022-01-21 2022-01-19 4.479 0 +0
2022-01-20 2022-01-18 4.404 0 +0
2022-01-19 2022-01-17 4.354 0 +0
2022-01-18 2022-01-14 4.379 0 +0
2022-01-17 2022-01-13 4.404 0 +0
2022-01-14 2022-01-12 4.442 0 +0
2022-01-13 2022-01-11 4.442 0 +0
2022-01-12 2022-01-10 4.391 0 +0
2022-01-11 2022-01-07 4.404 0 +0
2022-01-10 2022-01-06 4.328 0 +0
2022-01-07 2022-01-05 4.278 0 +0
2022-01-06 2022-01-04 4.303 0 +0
2022-01-05 2022-01-03 4.303 0 +0
2022-01-04 2021-12-31 4.215 0 +0
2022-01-03 2021-12-29 4.278 0 +0
2021-12-30 2021-12-28 4.291 0 +0
2021-12-29 2021-12-24 4.291 0 +0
2021-12-28 2021-12-22 4.278 0 +0
2021-12-23 2021-12-21 4.253 0 +0
2021-12-22 2021-12-20 4.215 0 +0
2021-12-21 2021-12-17 4.278 0 +0
2021-12-20 2021-12-16 4.278 0 +0
2021-12-17 2021-12-15 4.303 0 +0
2021-12-16 2021-12-14 4.328 0 +0
2021-12-15 2021-12-13 4.442 0 +0
2021-12-14 2021-12-10 4.479 0 +0
2021-12-13 2021-12-09 4.517 0 +0
2021-12-10 2021-12-08 4.517 0 +0
2021-12-09 2021-12-07 4.505 0 +0
2021-12-08 2021-12-06 4.391 0 +0
2021-12-07 2021-12-03 4.467 0 +0
2021-12-06 2021-12-02 4.429 0 +0
2021-12-03 2021-12-01 4.391 0 +0
2021-12-02 2021-11-30 4.354 0 +0
2021-12-01 2021-11-29 4.517 0 +0
2021-11-30 2021-11-26 4.630 0 +0
2021-11-29 2021-11-25 4.718 0 +0
2021-11-26 2021-11-24 4.693 0 +0
2021-11-25 2021-11-23 4.718 0 +0
2021-11-24 2021-11-22 4.656 0 +0
2021-11-23 2021-11-19 4.681 0 +0
2021-11-22 2021-11-18 4.643 0 +0
2021-11-19 2021-11-17 4.693 0 +0
2021-11-18 2021-11-16 4.656 0 +0
2021-11-17 2021-11-15 4.593 0 +0
2021-11-16 2021-11-12 4.492 0 +0
2021-11-15 2021-11-11 4.442 0 +0
2021-11-12 2021-11-10 4.404 0 +0
2021-11-11 2021-11-09 4.404 0 +0
2021-11-10 2021-11-08 4.467 0 +0
2021-11-09 2021-11-05 4.467 0 +0
2021-11-08 2021-11-04 4.530 0 +0
2021-11-05 2021-11-03 4.429 0 +0
2021-11-04 2021-11-02 4.429 0 +0
2021-11-03 2021-11-01 4.391 0 +0
2021-11-02 2021-10-29 4.429 0 +0
2021-11-01 2021-10-28 4.442 0 +0
2021-10-29 2021-10-27 4.555 0 +0
2021-10-28 2021-10-26 4.618 0 +0
2021-10-27 2021-10-25 4.605 0 +0
2021-10-26 2021-10-22 4.630 0 +0
2021-10-25 2021-10-21 4.542 0 +0
2021-10-22 2021-10-20 4.555 0 +0
2021-10-21 2021-10-19 4.555 0 +0
2021-10-20 2021-10-18 4.505 0 +0
2021-10-19 2021-10-15 4.517 0 +0
2021-10-18 2021-10-12 4.567 0 +0
2021-10-15 2021-10-11 4.605 0 +0
2021-10-12 2021-10-08 4.706 0 +0
2021-10-11 2021-10-07 4.693 0 +0
2021-10-08 2021-10-06 4.580 0 +0
2021-10-07 2021-10-05 4.530 0 +0
2021-10-06 2021-10-04 4.517 0 +0
2021-10-05 2021-09-30 4.479 0 +0
2021-10-04 2021-09-29 4.429 0 +0
2021-09-30 2021-09-28 4.442 0 +0
2021-09-29 2021-09-27 4.479 0 +0
2021-09-28 2021-09-24 4.567 0 +0
2021-09-27 2021-09-23 4.656 0 +0
2021-09-24 2021-09-21 4.555 0 +0
2021-09-23 2021-09-20 4.593 0 +0
2021-09-21 2021-09-17 4.706 0 +0
2021-09-20 2021-09-16 4.668 0 +0
2021-09-17 2021-09-15 4.756 0 +0
2021-09-16 2021-09-14 4.718 0 +0
2021-09-15 2021-09-13 4.832 0 +0
2021-09-14 2021-09-10 4.907 0 +0
2021-09-13 2021-09-09 4.932 0 +0
2021-09-10 2021-09-08 4.907 0 +0
2021-09-09 2021-09-07 4.932 0 +0
2021-09-08 2021-09-06 4.932 0 +0
2021-09-07 2021-09-03 4.781 0 +0
2021-09-06 2021-09-02 4.819 0 +0
2021-09-03 2021-09-01 4.593 0 +0
2021-09-02 2021-08-31 4.454 0 +0
2021-09-01 2021-08-30 4.366 0 +0
2021-08-31 2021-08-27 4.391 0 +0
2021-08-30 2021-08-26 4.240 0 +0
2021-08-27 2021-08-25 4.215 0 +0
2021-08-26 2021-08-24 4.152 0 +0
2021-08-25 2021-08-23 4.102 0 +0
2021-08-24 2021-08-20 4.102 0 +0
2021-08-23 2021-08-19 4.152 0 +0
2021-08-20 2021-08-18 4.215 0 +0
2021-08-19 2021-08-17 4.203 0 +0
2021-08-18 2021-08-16 4.240 0 +0
2021-08-17 2021-08-13 4.228 0 +0
2021-08-16 2021-08-12 4.266 0 +0
2021-08-13 2021-08-11 4.303 0 +0
2021-08-12 2021-08-10 4.366 0 +0
2021-08-11 2021-08-09 4.341 0 +0
2021-08-10 2021-08-06 4.328 0 +0
2021-08-09 2021-08-05 4.328 0 +0
2021-08-06 2021-08-04 4.303 0 +0
2021-08-05 2021-08-03 4.291 0 +0
2021-08-04 2021-08-02 4.303 0 +0
2021-08-03 2021-07-30 4.190 0 +0
2021-08-02 2021-07-29 4.165 0 +0
2021-07-30 2021-07-28 4.127 0 +0
2021-07-29 2021-07-27 4.190 0 +0
2021-07-28 2021-07-26 4.366 0 +0
2021-07-27 2021-07-23 4.492 0 +0
2021-07-26 2021-07-22 4.291 0 +0
2021-07-23 2021-07-21 4.291 0 +0
2021-07-22 2021-07-20 4.240 0 +0
2021-07-21 2021-07-19 4.266 0 +0
2021-07-20 2021-07-16 4.278 0 +0
2021-07-19 2021-07-15 4.303 0 +0
2021-07-16 2021-07-14 4.316 0 +0
2021-07-15 2021-07-13 4.303 0 +0
2021-07-14 2021-07-12 4.228 0 +0
2021-07-13 2021-07-09 4.190 0 +0
2021-07-12 2021-07-08 4.115 0 +0
2021-07-09 2021-07-07 4.253 0 +0
2021-07-08 2021-07-06 4.203 0 +0
2021-07-07 2021-07-05 4.240 0 +0
2021-07-06 2021-07-02 4.253 0 +0
2021-07-05 2021-06-30 4.316 0 +0
2021-07-02 2021-06-29 4.328 0 +0
2021-06-30 2021-06-28 4.379 0 +0
2021-06-29 2021-06-25 4.379 0 +0
2021-06-28 2021-06-24 4.404 0 +0
2021-06-25 2021-06-23 4.404 0 +0
2021-06-24 2021-06-22 4.844 0 +0
2021-06-23 2021-06-21 4.911 0 +0
2021-06-22 2021-06-18 4.965 0 +0
2021-06-21 2021-06-17 5.031 0 +0
2021-06-18 2021-06-16 4.991 0 +0
2021-06-17 2021-06-15 4.884 0 +0
2021-06-16 2021-06-11 4.938 0 +0
2021-06-15 2021-06-10 4.911 0 +0
2021-06-11 2021-06-09 4.710 0 +0
2021-06-10 2021-06-08 4.630 0 +0
2021-06-09 2021-06-07 4.724 0 +0
2021-06-08 2021-06-04 4.523 0 +0
2021-06-07 2021-06-03 4.456 0 +0
2021-06-04 2021-06-02 4.469 0 +0
2021-06-03 2021-06-01 4.469 0 +0
2021-06-02 2021-05-31 4.443 0 +0
2021-06-01 2021-05-28 4.469 0 +0
2021-05-31 2021-05-27 4.496 0 +0
2021-05-28 2021-05-26 4.496 0 +0
2021-05-27 2021-05-25 4.483 0 +0
2021-05-26 2021-05-24 4.483 0 +0
2021-05-25 2021-05-21 4.469 0 +0
2021-05-24 2021-05-20 4.469 0 +0
2021-05-21 2021-05-18 4.483 0 +0
2021-05-20 2021-05-17 4.483 0 +0
2021-05-18 2021-05-14 4.469 0 +0
2021-05-17 2021-05-13 4.456 0 +0
2021-05-14 2021-05-12 4.443 0 +0
2021-05-13 2021-05-11 4.456 0 +0
2021-05-12 2021-05-10 4.536 0 +0
2021-05-11 2021-05-07 4.536 0 +0
2021-05-10 2021-05-06 4.536 0 +0
2021-05-07 2021-05-05 4.510 0 +0
2021-05-06 2021-05-04 4.483 0 +0
2021-05-05 2021-05-03 4.469 0 +0
2021-05-04 2021-04-30 4.510 0 +0
2021-05-03 2021-04-29 4.510 0 +0
2021-04-30 2021-04-28 4.483 0 +0
2021-04-29 2021-04-27 4.483 0 +0
2021-04-28 2021-04-26 4.483 0 +0
2021-04-27 2021-04-23 4.523 0 +0
2021-04-26 2021-04-22 4.536 0 +0
2021-04-23 2021-04-21 4.550 0 +0
2021-04-22 2021-04-20 4.563 0 +0
2021-04-21 2021-04-19 4.576 0 +0
2021-04-20 2021-04-16 4.536 0 +0
2021-04-19 2021-04-15 4.483 0 +0
2021-04-16 2021-04-14 4.496 0 +0
2021-04-15 2021-04-13 4.483 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.483 0 +0
2021-04-12 2021-04-08 4.483 0 +0
2021-04-09 2021-04-07 4.563 0 +0
2021-04-08 2021-04-01 4.563 0 +0
2021-04-07 2021-03-31 4.617 0 +0
2021-04-01 2021-03-30 4.576 0 +0
2021-03-31 2021-03-29 4.496 0 +0
2021-03-30 2021-03-26 4.563 0 +0
2021-03-29 2021-03-25 4.510 0 +0
2021-03-26 2021-03-24 4.523 0 +0
2021-03-25 2021-03-23 4.617 0 +0
2021-03-24 2021-03-22 4.697 0 +0
2021-03-23 2021-03-19 4.670 0 +0
2021-03-22 2021-03-18 4.737 0 +0
2021-03-19 2021-03-17 4.777 0 +0
2021-03-18 2021-03-16 4.831 0 +0
2021-03-17 2021-03-15 4.871 0 +0
2021-03-16 2021-03-12 4.777 0 +0
2021-03-15 2021-03-11 4.750 0 +0
2021-03-12 2021-03-10 4.563 0 +0
2021-03-11 2021-03-09 4.590 0 +0
2021-03-10 2021-03-08 4.657 0 +0
2021-03-09 2021-03-05 4.831 0 +0
2021-03-08 2021-03-04 4.831 0 +0
2021-03-05 2021-03-03 4.978 0 +0
2021-03-04 2021-03-02 4.924 0 +0
2021-03-03 2021-03-01 5.072 0 +0
2021-03-02 2021-02-26 4.965 0 +0
2021-03-01 2021-02-25 5.219 0 +0
2021-02-26 2021-02-24 5.058 0 +0
2021-02-25 2021-02-23 5.031 0 +0
2021-02-24 2021-02-22 5.112 0 +0
2021-02-23 2021-02-19 5.192 0 +0
2021-02-22 2021-02-18 4.857 0 +0
2021-02-19 2021-02-17 5.085 0 +0
2021-02-18 2021-02-16 4.697 0 +0
2021-02-17 2021-02-11 4.469 0 +0
2021-02-16 2021-02-09 4.456 0 +0
2021-02-10 2021-02-08 4.362 0 +0
2021-02-09 2021-02-05 4.362 0 +0
2021-02-08 2021-02-04 4.362 0 +0
2021-02-05 2021-02-03 4.389 0 +0
2021-02-04 2021-02-02 4.536 0 +0
2021-02-03 2021-02-01 4.456 0 +0
2021-02-02 2021-01-29 4.403 0 +0
2021-02-01 2021-01-28 4.496 0 +0
2021-01-29 2021-01-27 4.710 0 +0
2021-01-28 2021-01-26 4.536 0 +0
2021-01-27 2021-01-25 4.670 0 +0
2021-01-26 2021-01-22 4.710 0 +0
2021-01-25 2021-01-21 5.098 0 +0
2021-01-22 2021-01-20 5.232 0 +0
2021-01-21 2021-01-19 5.232 0 +0
2021-01-20 2021-01-18 5.326 0 +0
2021-01-19 2021-01-15 4.951 0 +0
2021-01-18 2021-01-14 5.259 0 +0
2021-01-15 2021-01-13 5.018 0 +0
2021-01-14 2021-01-12 4.416 0 +0
2021-01-13 2021-01-11 4.269 0 +0
2021-01-12 2021-01-08 4.014 0 +0
2021-01-11 2021-01-07 4.282 0 +0
2021-01-08 2021-01-06 4.483 0 +0
2021-01-07 2021-01-05 3.747 0 +0
2021-01-06 2021-01-04 3.559 0 +0
2021-01-05 2020-12-31 3.573 0 +0
2021-01-04 2020-12-29 3.693 0 +0
2020-12-30 2020-12-28 3.800 0 +0
2020-12-29 2020-12-24 3.747 0 +0
2020-12-28 2020-12-22 3.693 0 +0
2020-12-23 2020-12-21 3.747 0 +0
2020-12-22 2020-12-18 3.680 0 +0
2020-12-21 2020-12-17 3.774 0 +0
2020-12-18 2020-12-16 3.747 0 +0
2020-12-17 2020-12-15 3.800 0 +0
2020-12-16 2020-12-14 3.867 0 +0
2020-12-15 2020-12-11 3.840 0 +0
2020-12-14 2020-12-10 3.867 0 +0
2020-12-11 2020-12-09 3.934 0 +0
2020-12-10 2020-12-08 4.014 0 +0
2020-12-09 2020-12-07 4.108 0 +0
2020-12-08 2020-12-04 4.095 0 +0
2020-12-07 2020-12-03 4.121 0 +0
2020-12-04 2020-12-02 4.188 0 +0
2020-12-03 2020-12-01 4.255 0 +0
2020-12-02 2020-11-30 4.162 0 +0
2020-12-01 2020-11-27 4.295 0 +0
2020-11-30 2020-11-26 4.269 0 +0
2020-11-27 2020-11-25 4.269 0 +0
2020-11-26 2020-11-24 4.295 0 +0
2020-11-25 2020-11-23 4.349 0 +0
2020-11-24 2020-11-20 4.255 0 +0
2020-11-23 2020-11-19 4.295 0 +0
2020-11-20 2020-11-18 4.389 0 +0
2020-11-19 2020-11-17 4.416 0 +0
2020-11-18 2020-11-16 4.376 0 +0
2020-11-17 2020-11-13 4.362 0 +0
2020-11-16 2020-11-12 4.536 0 +0
2020-11-13 2020-11-11 4.630 0 +0
2020-11-12 2020-11-10 4.376 0 +0
2020-11-11 2020-11-09 4.215 0 +0
2020-11-10 2020-11-06 4.148 0 +0
2020-11-09 2020-11-05 4.108 0 +0
2020-11-06 2020-11-04 4.068 0 +0
2020-11-05 2020-11-03 4.081 0 +0
2020-11-04 2020-11-02 3.974 0 +0
2020-11-03 2020-10-30 4.014 0 +0
2020-11-02 2020-10-29 4.068 0 +0
2020-10-30 2020-10-28 4.108 0 +0
2020-10-29 2020-10-27 4.188 0 +0
2020-10-28 2020-10-23 4.295 0 +0
2020-10-27 2020-10-22 4.215 0 +0
2020-10-23 2020-10-21 4.242 0 +0
2020-10-22 2020-10-20 4.229 0 +0
2020-10-21 2020-10-19 4.309 0 +0
2020-10-20 2020-10-16 4.282 0 +0
2020-10-19 2020-10-15 4.282 0 +0
2020-10-16 2020-10-14 4.322 0 +0
2020-10-15 2020-10-12 4.376 0 +0
2020-10-14 2020-10-09 4.269 0 +0
2020-10-12 2020-10-08 4.403 0 +0
2020-10-09 2020-10-07 4.269 0 +0
2020-10-08 2020-10-06 4.295 0 +0
2020-10-07 2020-10-05 4.229 0 +0
2020-10-06 2020-09-30 4.121 0 +0
2020-10-05 2020-09-29 4.135 0 +0
2020-09-30 2020-09-28 4.175 0 +0
2020-09-29 2020-09-25 4.081 0 +0
2020-09-28 2020-09-24 4.081 0 +0
2020-09-25 2020-09-23 4.188 0 +0
2020-09-24 2020-09-22 4.255 0 +0
2020-09-23 2020-09-21 4.349 0 +0
2020-09-22 2020-09-18 4.429 0 +0
2020-09-21 2020-09-17 4.336 0 +0
2020-09-18 2020-09-16 4.349 0 +0
2020-09-17 2020-09-15 4.255 0 +0
2020-09-16 2020-09-14 4.295 0 +0
2020-09-15 2020-09-11 4.349 0 +0
2020-09-14 2020-09-10 4.336 0 +0
2020-09-11 2020-09-09 4.322 0 +0
2020-09-10 2020-09-08 4.336 0 +0
2020-09-09 2020-09-07 4.309 0 +0
2020-09-08 2020-09-04 4.295 0 +0
2020-09-07 2020-09-03 4.403 0 +0
2020-09-04 2020-09-02 4.483 0 +0
2020-09-03 2020-09-01 4.563 0 +0
2020-09-02 2020-08-31 4.684 0 +0
2020-09-01 2020-08-28 4.750 0 +0
2020-08-31 2020-08-27 4.724 0 +0
2020-08-28 2020-08-26 4.844 0 +0
2020-08-27 2020-08-25 4.884 0 +0
2020-08-26 2020-08-24 4.857 0 +0
2020-08-25 2020-08-21 4.844 0 +0
2020-08-24 2020-08-20 4.791 0 +0
2020-08-21 2020-08-19 4.857 0 +0
2020-08-20 2020-08-18 4.911 0 +0
2020-08-19 2020-08-17 4.911 0 +0
2020-08-18 2020-08-14 4.764 0 +0
2020-08-17 2020-08-13 4.630 0 +0
2020-08-14 2020-08-12 4.643 0 +0
2020-08-13 2020-08-11 4.617 0 +0
2020-08-12 2020-08-10 4.563 0 +0
2020-08-11 2020-08-07 4.536 0 +0
2020-08-10 2020-08-06 4.550 0 +0
2020-08-07 2020-08-05 4.576 0 +0
2020-08-06 2020-08-04 4.576 0 +0
2020-08-05 2020-08-03 4.550 0 +0
2020-08-04 2020-07-31 4.510 0 +0
2020-08-03 2020-07-30 4.563 0 +0
2020-07-31 2020-07-29 4.563 0 +0
2020-07-30 2020-07-28 4.496 0 +0
2020-07-29 2020-07-27 4.510 0 +0
2020-07-28 2020-07-24 4.590 0 +0
2020-07-27 2020-07-23 4.657 0 +0
2020-07-24 2020-07-22 4.777 0 +0
2020-07-23 2020-07-21 4.898 0 +0
2020-07-22 2020-07-20 4.938 0 +0
2020-07-21 2020-07-17 4.750 0 +0
2020-07-20 2020-07-16 4.750 0 +0
2020-07-17 2020-07-15 4.844 0 +0
2020-07-16 2020-07-14 4.898 0 +0
2020-07-15 2020-07-13 5.018 0 +0
2020-07-14 2020-07-10 4.898 0 +0
2020-07-13 2020-07-09 5.085 0 +0
2020-07-10 2020-07-08 4.965 0 +0
2020-07-09 2020-07-07 4.924 0 +0
2020-07-08 2020-07-06 5.058 0 +0
2020-07-07 2020-07-03 4.630 0 +0
2020-07-06 2020-07-02 4.576 0 +0
2020-07-03 2020-06-30 4.376 0 +0
2020-07-02 2020-06-29 4.282 0 +0
2020-06-30 2020-06-26 4.229 0 +0
2020-06-29 2020-06-24 4.336 0 +0
2020-06-26 2020-06-23 4.483 0 +0
2020-06-24 2020-06-22 5.047 0 +0
2020-06-23 2020-06-19 5.047 0 +0
2020-06-22 2020-06-18 5.061 0 +0
2020-06-19 2020-06-17 4.991 0 +0
2020-06-18 2020-06-16 5.075 0 +0
2020-06-17 2020-06-15 5.033 0 +0
2020-06-16 2020-06-12 5.117 0 +0
2020-06-15 2020-06-11 5.258 0 +0
2020-06-12 2020-06-10 5.356 0 +0
2020-06-11 2020-06-09 5.468 0 +0
2020-06-10 2020-06-08 5.440 0 +0
2020-06-09 2020-06-05 5.356 0 +0
2020-06-08 2020-06-04 5.230 0 +0
2020-06-05 2020-06-03 5.230 0 +0
2020-06-04 2020-06-02 5.174 0 +0
2020-06-03 2020-06-01 5.216 0 +0
2020-06-02 2020-05-29 5.075 0 +0
2020-06-01 2020-05-28 5.202 0 +0
2020-05-29 2020-05-27 5.342 0 +0
2020-05-28 2020-05-26 5.370 0 +0
2020-05-27 2020-05-25 5.328 0 +0
2020-05-26 2020-05-22 5.342 0 +0
2020-05-25 2020-05-21 5.510 0 +0
2020-05-22 2020-05-20 5.566 0 +0
2020-05-21 2020-05-19 5.594 0 +0
2020-05-20 2020-05-18 5.482 0 +0
2020-05-19 2020-05-15 5.426 0 +0
2020-05-18 2020-05-14 5.454 0 +0
2020-05-15 2020-05-13 5.552 0 +0
2020-05-14 2020-05-12 5.594 0 +0
2020-05-13 2020-05-11 5.734 0 +0
2020-05-12 2020-05-08 5.664 0 +0
2020-05-11 2020-05-07 5.566 0 +0
2020-05-08 2020-05-06 5.594 0 +0
2020-05-07 2020-05-05 5.538 0 +0
2020-05-06 2020-05-04 5.552 0 +0
2020-05-05 2020-04-29 5.762 0 +0
2020-05-04 2020-04-28 5.748 0 +0
2020-04-29 2020-04-27 5.692 0 +0
2020-04-28 2020-04-24 5.608 0 +0
2020-04-27 2020-04-23 5.678 0 +0
2020-04-24 2020-04-22 5.664 0 +0
2020-04-23 2020-04-21 5.608 0 +0
2020-04-22 2020-04-20 5.748 0 +0
2020-04-21 2020-04-17 5.748 0 +0
2020-04-20 2020-04-16 5.608 0 +0
2020-04-17 2020-04-15 5.748 0 +0
2020-04-16 2020-04-14 5.720 0 +0
2020-04-15 2020-04-09 5.762 0 +0
2020-04-14 2020-04-08 5.720 0 +0
2020-04-09 2020-04-07 5.706 0 +0
2020-04-08 2020-04-06 5.454 0 +0
2020-04-07 2020-04-03 5.468 0 +0
2020-04-06 2020-04-02 5.510 0 +0
2020-04-03 2020-04-01 5.566 0 +0
2020-04-02 2020-03-31 5.524 0 +0
2020-04-01 2020-03-30 5.720 0 +0
2020-03-31 2020-03-27 5.776 0 +0
2020-03-30 2020-03-26 5.566 0 +0
2020-03-27 2020-03-25 5.496 0 +0
2020-03-26 2020-03-24 5.230 0 +0
2020-03-25 2020-03-23 5.117 0 +0
2020-03-24 2020-03-20 5.426 0 +0
2020-03-23 2020-03-19 5.146 0 +0
2020-03-20 2020-03-18 5.370 0 +0
2020-03-19 2020-03-17 5.678 0 +0
2020-03-18 2020-03-16 5.847 0 +0
2020-03-17 2020-03-13 6.043 0 +0
2020-03-16 2020-03-12 6.169 0 +0
2020-03-13 2020-03-11 6.477 0 +0
2020-03-12 2020-03-10 6.520 0 +0
2020-03-11 2020-03-09 6.646 0 +0
2020-03-10 2020-03-06 7.192 0 +0
2020-03-09 2020-03-05 7.192 0 +0
2020-03-06 2020-03-04 7.192 0 +0
2020-03-05 2020-03-03 7.249 0 +0
2020-03-04 2020-03-02 7.305 0 +0
2020-03-03 2020-02-28 7.010 0 +0
2020-03-02 2020-02-27 7.277 0 +0
2020-02-28 2020-02-26 7.080 0 +0
2020-02-27 2020-02-25 7.038 0 +0
2020-02-26 2020-02-24 7.178 0 +0
2020-02-25 2020-02-21 7.403 0 +0
2020-02-24 2020-02-20 7.459 0 +0
2020-02-21 2020-02-19 7.487 0 +0
2020-02-20 2020-02-18 7.501 0 +0
2020-02-19 2020-02-17 7.529 0 +0
2020-02-18 2020-02-14 7.417 0 +0
2020-02-17 2020-02-13 7.431 0 +0
2020-02-14 2020-02-12 7.473 0 +0
2020-02-13 2020-02-11 7.445 0 +0
2020-02-12 2020-02-10 7.375 0 +0
2020-02-11 2020-02-07 7.389 0 +0
2020-02-10 2020-02-06 7.431 0 +0
2020-02-07 2020-02-05 7.136 0 +0
2020-02-06 2020-02-04 7.150 0 +0
2020-02-05 2020-02-03 7.164 0 +0
2020-02-04 2020-01-31 7.221 0 +0
2020-02-03 2020-01-30 7.235 0 +0
2020-01-31 2020-01-29 7.431 0 +0
2020-01-30 2020-01-24 7.725 0 +0
2020-01-29 2020-01-22 8.006 0 +0
2020-01-23 2020-01-21 7.879 0 +0
2020-01-22 2020-01-20 8.160 0 +0
2020-01-21 2020-01-17 8.202 0 +0
2020-01-20 2020-01-16 8.160 0 +0
2020-01-17 2020-01-15 8.244 0 +0
2020-01-16 2020-01-14 8.258 0 +0
2020-01-15 2020-01-13 8.188 0 +0
2020-01-14 2020-01-10 8.188 0 +0
2020-01-13 2020-01-09 8.146 0 +0
2020-01-10 2020-01-08 8.020 0 +0
2020-01-09 2020-01-07 8.188 0 +0
2020-01-08 2020-01-06 8.244 0 +0
2020-01-07 2020-01-03 8.398 0 +0
2020-01-06 2020-01-02 8.370 0 +0
2020-01-03 2019-12-31 7.964 0 +0
2020-01-02 2019-12-27 8.034 0 -254,200
2019-11-18 2019-11-14 7.178 254,200 -92,972 0.01% 1,824,766
2019-10-03 2019-09-30 7.669 347,172 -21,397 0.01% 2,662,524
2019-09-30 2019-09-26 7.711 368,569 -1,427 0.01% 2,842,124
2019-09-16 2019-09-12 8.034 369,996 +21,398 0.01% 2,972,441
2019-09-09 2019-09-05 7.655 348,598 +14,265 0.01% 2,668,573
2019-07-02 2019-06-27 9.611 334,333 -607 0.01% 3,213,400
2019-06-28 2019-06-26 9.539 334,940 +8,563 0.01% 3,195,138
2018-09-04 2018-08-31 9.352 326,377 -6,950 0.01% 3,052,404
2018-08-02 2018-07-31 9.899 333,327 -3,475 0.01% 3,299,651
2018-07-31 2018-07-27 9.410 336,802 -20,850 0.01% 3,169,286
2018-06-05 2018-06-01 10.412 357,652 +9,205 0.01% 3,723,774
2018-05-21 2018-05-17 10.426 348,447 +4,063 0.01% 3,633,080
2018-05-08 2018-05-04 10.323 344,384 +3,386 0.01% 3,555,115
2018-04-16 2018-04-12 9.806 340,998 +10,157 0.01% 3,343,901
2018-04-06 2018-04-03 9.747 330,841 +2,031 0.01% 3,224,755
2018-02-28 2018-02-26 10.884 328,810 +10,157 0.01% 3,578,871
2018-01-24 2018-01-22 11.564 318,653 -33,856 0.01% 3,684,794
2018-01-23 2018-01-19 11.697 352,509 +2,031 0.01% 4,123,148
2018-01-19 2018-01-17 11.711 350,478 +4,740 0.01% 4,104,568
2018-01-05 2018-01-03 12.657 345,738 -7,448 0.01% 4,375,840
2018-01-04 2018-01-02 12.834 353,186 +21,667 0.01% 4,532,698
2018-01-03 2017-12-29 12.346 331,519 -677 0.01% 4,093,061
2018-01-02 2017-12-28 12.110 332,196 -45,367 0.01% 4,022,923
2017-12-27 2017-12-21 11.638 377,563 +1,354 0.01% 4,393,890
2017-12-22 2017-12-20 11.815 376,209 +8,126 0.01% 4,444,804
2017-12-21 2017-12-19 11.711 368,083 +74,483 0.01% 4,310,746
2017-12-18 2017-12-14 11.298 293,600 -372 0.01% 3,317,042
2017-12-08 2017-12-06 10.530 293,972 -8,803 0.01% 3,095,487
2017-12-04 2017-11-30 10.515 302,775 -33,856 0.01% 3,183,710
2017-11-28 2017-11-24 10.973 336,631 -13,542 0.01% 3,693,826
2017-11-16 2017-11-14 10.958 350,173 -16,928 0.01% 3,837,250
2017-11-10 2017-11-08 11.091 367,101 -3,386 0.01% 4,071,543
2017-10-30 2017-10-26 11.298 370,487 -3,386 0.01% 4,185,698
2017-09-21 2017-09-19 10.220 373,873 -20,313 0.01% 3,820,883
2017-08-29 2017-08-25 10.116 394,186 -14,220 0.01% 3,987,726
2017-08-10 2017-08-08 10.486 408,406 -3,385 0.01% 4,282,368
2017-08-09 2017-08-07 10.486 411,791 +677 0.01% 4,317,861
2017-08-07 2017-08-03 10.412 411,114 +14,219 0.01% 4,280,405
2017-08-02 2017-07-31 10.308 396,895 -6,771 0.01% 4,091,330
2017-08-01 2017-07-28 10.205 403,666 -6,771 0.01% 4,119,398
2017-07-18 2017-07-14 10.515 410,437 +13,542 0.01% 4,315,787
2017-06-26 2017-06-22 10.338 396,895 -3,385 0.01% 4,103,053
2017-06-22 2017-06-20 10.957 400,280 +13,452 0.01% 4,385,944
2017-06-16 2017-06-14 11.095 386,828 -654 0.01% 4,291,752
2017-06-05 2017-06-01 11.125 387,482 -360 0.01% 4,310,851
2017-05-26 2017-05-24 10.988 387,842 -13,087 0.01% 4,261,513
2017-05-22 2017-05-18 11.202 400,929 -6,544 0.01% 4,491,087
2017-05-11 2017-05-09 11.217 407,473 -32,718 0.01% 4,570,618
2017-04-13 2017-04-11 11.706 440,191 -655 0.02% 5,152,880
2017-03-29 2017-03-27 11.691 440,846 +655 0.02% 5,153,810
2017-03-22 2017-03-20 11.905 440,191 -7,198 0.02% 5,240,330
2017-03-17 2017-03-15 11.431 447,389 +654 0.02% 5,114,073
2017-03-08 2017-03-06 11.461 446,735 +53,004 0.02% 5,120,252
2017-03-01 2017-02-27 11.416 393,731 +35,335 0.01% 4,494,695
2017-02-28 2017-02-24 11.492 358,396 +17,668 0.01% 4,118,708
2017-02-21 2017-02-17 11.355 340,728 -19,631 0.01% 3,868,804
2017-02-14 2017-02-10 11.477 360,359 -3,272 0.01% 4,135,760
2017-02-06 2017-02-02 11.355 363,631 +19,631 0.01% 4,128,856
2017-01-26 2017-01-24 11.599 344,000 -3,271 0.01% 3,990,068
2016-12-02 2016-11-30 11.706 347,271 +3,271 0.01% 4,065,157
2016-12-01 2016-11-29 11.905 344,000 -6,543 0.01% 4,095,208
2016-11-16 2016-11-14 10.713 350,543 -39,262 0.01% 3,755,255
2016-10-28 2016-10-26 10.911 389,805 -6,544 0.01% 4,253,297
2016-09-27 2016-09-23 11.217 396,349 -3,272 0.01% 4,445,841
2016-09-26 2016-09-22 11.293 399,621 +3,927 0.01% 4,513,078
2016-08-31 2016-08-29 10.529 395,694 -3,272 0.01% 4,166,379
2016-08-29 2016-08-25 10.514 398,966 -6,544 0.01% 4,194,734
2016-08-26 2016-08-24 10.590 405,510 +3,272 0.01% 4,294,522
2016-08-25 2016-08-23 10.590 402,238 +6,544 0.01% 4,259,870
2016-08-23 2016-08-19 11.293 395,694 -6,544 0.01% 4,468,728
2016-08-22 2016-08-18 11.355 402,238 +6,544 0.01% 4,567,220
2016-08-18 2016-08-16 11.553 395,694 +654 0.01% 4,571,527
2016-08-17 2016-08-15 11.523 395,040 +5,889 0.01% 4,551,898
2016-08-11 2016-08-09 11.248 389,151 -9,815 0.01% 4,376,995
2016-07-25 2016-07-21 11.003 398,966 -39,262 0.01% 4,389,837
2016-07-15 2016-07-13 11.064 438,228 -3,926 0.02% 4,848,627
2016-07-05 2016-06-30 10.560 442,154 -6,544 0.02% 4,669,084
2016-06-30 2016-06-28 10.208 448,698 -3,272 0.02% 4,580,476
2016-06-28 2016-06-24 10.132 451,970 +9,816 0.02% 4,579,343
2016-06-20 2016-06-16 10.788 442,154 +8,023 0.02% 4,769,766
2016-06-14 2016-06-10 11.101 434,131 -31,888 0.02% 4,819,357
2016-06-01 2016-05-30 11.556 466,019 +6,377 0.02% 5,385,254
2016-05-10 2016-05-06 11.274 459,642 +6,378 0.02% 5,181,836
2016-04-28 2016-04-26 12.058 453,264 +6,378 0.02% 5,465,283
2016-04-20 2016-04-18 12.575 446,886 -6,378 0.02% 5,619,610
2016-04-18 2016-04-14 12.653 453,264 -6,378 0.02% 5,735,349
2016-04-15 2016-04-13 12.857 459,642 +6,378 0.02% 5,909,743
2016-04-14 2016-04-12 12.246 453,264 -6,378 0.02% 5,550,567
2016-04-11 2016-04-07 11.791 459,642 +6,378 0.02% 5,419,667
2016-04-08 2016-04-06 11.775 453,264 +3,189 0.02% 5,337,357
2016-03-30 2016-03-24 11.901 450,075 +6,378 0.02% 5,356,261
2016-03-24 2016-03-22 12.575 443,697 -6,378 0.02% 5,579,508
2016-03-16 2016-03-14 12.810 450,075 -6,378 0.02% 5,765,567
2016-03-15 2016-03-11 12.575 456,453 +3,189 0.02% 5,739,915
2016-03-09 2016-03-07 11.760 453,264 -3,827 0.02% 5,330,250
2016-03-08 2016-03-04 11.775 457,091 +3,827 0.02% 5,382,421
2016-02-26 2016-02-24 11.509 453,264 -3,189 0.02% 5,216,538
2016-02-22 2016-02-18 11.603 456,453 -638 0.02% 5,296,181
2016-02-19 2016-02-17 10.976 457,091 +6,378 0.02% 5,016,904
2016-02-18 2016-02-16 11.038 450,713 -3,827 0.02% 4,975,169
2016-02-16 2016-02-12 10.537 454,540 +3,189 0.02% 4,789,349
2016-02-15 2016-02-11 10.741 451,351 +3,827 0.02% 4,847,748
2016-02-05 2016-02-03 11.133 447,524 +1,275 0.02% 4,982,069
2016-02-02 2016-01-29 11.258 446,249 -6,377 0.02% 5,023,851
2016-01-29 2016-01-27 10.615 452,626 -12,118 0.02% 4,804,666
2016-01-28 2016-01-26 10.631 464,744 +8,291 0.02% 4,940,587
2016-01-27 2016-01-25 11.446 456,453 -3,189 0.02% 5,224,611
2016-01-26 2016-01-22 11.352 459,642 +19,771 0.02% 5,217,871
2016-01-25 2016-01-21 10.819 439,871 -10,842 0.02% 4,758,932
2016-01-22 2016-01-20 11.336 450,713 -6,378 0.02% 5,109,442
2016-01-21 2016-01-19 12.089 457,091 +14,031 0.02% 5,525,761
2016-01-20 2016-01-18 11.556 443,060 -14,668 0.02% 5,119,943
2016-01-19 2016-01-15 11.258 457,728 -638 0.02% 5,153,081
2016-01-18 2016-01-14 11.728 458,366 +15,306 0.02% 5,375,874
2016-01-15 2016-01-13 12.058 443,060 +1,276 0.02% 5,342,247
2016-01-14 2016-01-12 11.979 441,784 +638 0.02% 5,292,226
2016-01-13 2016-01-11 12.324 441,146 +1,275 0.02% 5,436,757
2016-01-12 2016-01-08 12.998 439,871 -108,421 0.02% 5,717,615
2016-01-08 2016-01-06 13.673 548,292 +6,378 0.02% 7,496,585
2016-01-06 2016-01-04 14.237 541,914 +6,377 0.02% 7,715,273
2015-12-28 2015-12-22 15.209 535,537 +3,189 0.02% 8,145,097
2015-12-15 2015-12-11 14.880 532,348 +19,133 0.02% 7,921,308
2015-12-04 2015-12-02 16.401 513,215 +10,843 0.02% 8,417,170
2015-12-03 2015-12-01 15.962 502,372 +21,046 0.02% 8,018,779
2015-12-02 2015-11-30 15.554 481,326 +12,755 0.02% 7,486,625
2015-11-30 2015-11-26 15.774 468,571 +95,028 0.02% 7,391,089
2015-11-27 2015-11-25 15.993 373,543 +12,756 0.01% 5,974,146
2015-11-26 2015-11-24 15.962 360,787 -6,378 0.01% 5,758,823
2015-11-24 2015-11-20 15.868 367,165 -6,378 0.01% 5,826,085
2015-11-13 2015-11-11 15.068 373,543 +6,378 0.01% 5,628,583
2015-11-12 2015-11-10 15.178 367,165 +6,378 0.01% 5,572,777
2015-11-11 2015-11-09 15.523 360,787 -2,551 0.01% 5,600,427
2015-11-09 2015-11-05 15.930 363,338 -15,307 0.01% 5,788,148
2015-11-06 2015-11-04 15.601 378,645 +6,378 0.01% 5,907,318
2015-11-05 2015-11-03 15.099 372,267 +11,480 0.01% 5,621,030
2015-11-04 2015-11-02 15.699 360,787 -11,480 0.01% 5,663,927
2015-11-03 2015-10-30 16.055 372,267 +22,371 0.01% 5,976,561
2015-11-02 2015-10-29 15.909 349,896 +3,093 0.01% 5,566,493
2015-10-30 2015-10-28 16.103 346,803 -4,948 0.01% 5,584,570
2015-10-26 2015-10-22 16.523 351,751 -1,237 0.01% 5,812,110
2015-10-23 2015-10-20 17.073 352,988 +11,133 0.01% 6,026,587
2015-10-22 2015-10-19 16.814 341,855 -11,133 0.01% 5,748,081
2015-10-20 2015-10-16 16.976 352,988 -8,041 0.01% 5,992,345
2015-10-19 2015-10-15 16.976 361,029 +14,226 0.01% 6,128,850
2015-10-16 2015-10-14 16.653 346,803 -14,845 0.01% 5,775,208
2015-10-14 2015-10-12 16.491 361,648 +1,856 0.01% 5,963,948
2015-10-12 2015-10-08 16.523 359,792 -12,370 0.01% 5,944,974
2015-10-09 2015-10-07 16.976 372,162 +8,040 0.01% 6,317,844
2015-10-06 2015-10-02 16.556 364,122 +619 0.01% 6,028,294
2015-10-02 2015-09-29 15.101 363,503 -12,370 0.01% 5,489,117
2015-09-30 2015-09-25 15.618 375,873 -1,856 0.01% 5,870,375
2015-09-29 2015-09-24 15.683 377,729 +12,370 0.01% 5,923,790
2015-09-25 2015-09-23 15.763 365,359 +16,700 0.01% 5,759,330
2015-09-24 2015-09-22 16.297 348,659 +2,474 0.01% 5,682,101
2015-09-23 2015-09-21 16.750 346,185 +6,680 0.01% 5,798,499
2015-09-22 2015-09-18 17.170 339,505 -6,185 0.01% 5,829,325
2015-09-21 2015-09-17 16.055 345,690 -12,370 0.01% 5,549,881
2015-09-18 2015-09-16 15.844 358,060 +5,567 0.01% 5,673,218
2015-09-16 2015-09-14 15.505 352,493 +20,411 0.01% 5,465,334
2015-09-15 2015-09-11 15.699 332,082 +29,688 0.01% 5,213,293
2015-09-14 2015-09-10 15.634 302,394 +3,712 0.01% 4,727,671
2015-09-11 2015-09-09 14.874 298,682 -3,093 0.01% 4,442,674
2015-09-10 2015-09-08 14.373 301,775 +3,093 0.01% 4,337,431
2015-09-09 2015-09-07 13.985 298,682 +18,555 0.01% 4,177,079
2015-09-07 2015-09-02 13.937 280,127 -13,607 0.01% 3,904,000
2015-09-04 2015-09-01 14.098 293,734 +13,607 0.01% 4,141,124
2015-09-01 2015-08-28 15.569 280,127 -11,133 0.01% 4,361,429
2015-08-27 2015-08-25 13.743 291,260 +12,370 0.01% 4,002,647
2015-08-13 2015-08-11 16.685 278,890 -3,092 0.01% 4,653,291
2015-07-30 2015-07-28 16.071 281,982 +6,185 0.01% 4,531,639
2015-07-16 2015-07-14 17.105 275,797 +3,092 0.01% 4,717,618
2015-07-15 2015-07-13 17.526 272,705 -1,855 0.01% 4,779,362
2015-07-14 2015-07-10 17.396 274,560 +12,989 0.01% 4,776,361
2015-07-13 2015-07-09 17.041 261,571 -3,711 0.01% 4,457,361
2015-07-10 2015-07-08 13.823 265,282 +2,474 0.01% 3,667,089
2015-07-09 2015-07-07 15.343 262,808 +2,474 0.01% 4,032,296
2015-07-07 2015-07-03 17.623 260,334 +3,092 0.01% 4,587,805
2015-07-06 2015-07-02 18.334 257,242 -1,855 0.01% 4,716,312
2015-07-03 2015-06-30 19.240 259,097 -10,515 0.01% 4,984,905
2015-07-02 2015-06-29 18.172 269,612 -1,856 0.01% 4,899,515
2015-06-30 2015-06-26 18.755 271,468 +3,093 0.01% 5,091,247
2015-06-29 2015-06-25 18.949 268,375 -3,093 0.01% 5,085,308
2015-06-25 2015-06-23 20.048 271,468 +9,897 0.01% 5,442,368
2015-06-24 2015-06-22 19.078 261,571 -3,093 0.01% 4,990,214
2015-06-23 2015-06-19 18.755 264,664 -8,659 0.01% 4,963,642
2015-06-22 2015-06-18 18.916 273,323 +6,185 0.01% 5,170,227
2015-06-18 2015-06-16 17.849 267,138 +10,515 0.01% 4,768,176
2015-06-17 2015-06-15 19.919 256,623 -21,030 0.01% 5,111,565
2015-06-16 2015-06-12 20.986 277,653 -9,896 0.01% 5,826,727
2015-06-15 2015-06-11 20.824 287,549 +9,278 0.01% 5,987,910
2015-06-12 2015-06-10 21.050 278,271 -6,185 0.01% 5,857,692
2015-06-11 2015-06-09 22.182 284,456 -52,575 0.01% 6,309,817
2015-06-10 2015-06-08 25.351 337,031 +38,349 0.01% 8,544,044
2015-06-05 2015-06-03 24.252 298,682 +176,215 0.01% 7,243,490
2015-06-03 2015-06-01 24.252 122,467 -1,855 0.00% 2,970,010
2015-05-08 2015-05-06 24.252 124,322 +27,833 0.01% 3,014,997
2015-05-07 2015-05-05 22.732 96,489 +6,185 0.01% 2,193,364
2015-05-06 2015-05-04 22.829 90,304 +11,752 0.01% 2,061,528
2015-05-05 2015-04-30 24.252 78,552 +1,856 0.01% 1,905,005
2015-05-04 2015-04-29 25.125 76,696 -1,856 0.01% 1,926,954
2015-04-30 2015-04-28 25.319 78,552 -4,329 0.01% 1,988,825
2015-04-29 2015-04-27 26.192 82,881 -3,093 0.01% 2,170,789
2015-04-28 2015-04-24 26.935 85,974 -4,330 0.01% 2,315,739
2015-04-27 2015-04-23 25.836 90,304 +3,093 0.01% 2,333,089
2015-04-24 2015-04-22 26.289 87,211 +9,896 0.01% 2,292,659
2015-04-23 2015-04-21 25.092 77,315 +11,134 0.01% 1,940,006
2015-04-22 2015-04-20 28.617 66,181 -81,026 0.01% 1,893,887
2015-04-21 2015-04-17 32.109 147,207 -6,804 0.01% 4,726,670
2015-04-20 2015-04-16 30.040 154,011 +84,118 0.01% 4,626,420
2015-04-17 2015-04-15 29.716 69,893 +5,567 0.01% 2,076,953
2015-04-16 2015-04-14 28.455 64,326 -618 0.01% 1,830,403
2015-04-15 2015-04-13 29.619 64,944 -17,937 0.01% 1,923,588
2015-04-13 2015-04-09 25.157 82,881 +618 0.01% 2,085,029
2015-04-10 2015-04-08 23.928 82,263 +1,856 0.01% 1,968,402
2015-03-31 2015-03-27 16.556 80,407 -37,111 0.01% 1,331,194
2015-03-24 2015-03-20 16.022 117,518 -3,093 0.01% 1,882,893
2015-03-20 2015-03-18 15.683 120,611 -5,567 0.01% 1,891,499
2015-03-19 2015-03-17 15.327 126,178 -9,277 0.01% 1,933,925
2015-03-18 2015-03-16 15.068 135,455 +6,185 0.01% 2,041,073
2015-03-16 2015-03-12 15.230 129,270 +9,277 0.01% 1,968,776
2015-03-12 2015-03-10 15.117 119,993 +6,186 0.01% 1,813,907
2015-03-10 2015-03-06 15.780 113,807 +3,092 0.01% 1,795,835
2015-03-09 2015-03-05 15.715 110,715 -58,759 0.01% 1,739,884
2015-03-06 2015-03-04 15.004 169,474 -30,926 0.01% 2,542,721
2015-03-05 2015-03-03 15.020 200,400 +77,315 0.02% 3,009,962
2015-02-23 2015-02-16 15.683 123,085 +18,555 0.01% 1,930,298
2015-02-17 2015-02-13 15.731 104,530 -24,740 0.01% 1,644,377
2015-02-16 2015-02-12 15.505 129,270 -58,760 0.01% 2,004,306
2015-02-13 2015-02-11 15.052 188,030 +19,175 0.02% 2,830,247
2015-02-12 2015-02-10 14.438 168,855 -5,567 0.01% 2,437,884
2015-02-10 2015-02-06 14.632 174,422 +11,752 0.01% 2,552,098
2015-02-05 2015-02-03 15.117 162,670 -15,463 0.01% 2,459,046
2015-02-04 2015-02-02 14.535 178,133 +21,648 0.01% 2,589,117
2015-02-03 2015-01-30 15.246 156,485 +40,204 0.01% 2,385,789
2015-01-30 2015-01-28 15.860 116,281 +19,174 0.01% 1,844,274
2015-01-28 2015-01-26 16.103 97,107 +9,277 0.01% 1,563,714
2015-01-23 2015-01-21 17.105 87,830 -16,081 0.01% 1,502,367
2015-01-22 2015-01-20 16.653 103,911 -1,237 0.01% 1,730,399
2015-01-21 2015-01-19 16.038 105,148 +53,811 0.01% 1,686,399
2015-01-16 2015-01-14 16.426 51,337 -39,585 0.00% 843,280
2015-01-15 2015-01-13 16.055 90,922 +34,637 0.01% 1,459,707
2015-01-13 2015-01-09 16.362 56,285 +3,092 0.00% 920,918
2015-01-12 2015-01-08 16.750 53,193 -43,296 0.00% 890,967
2015-01-09 2015-01-07 16.620 96,489 +45,771 0.01% 1,603,683
2015-01-08 2015-01-06 17.041 50,718 +6,803 0.00% 864,272
2015-01-07 2015-01-05 18.884 43,915 +13,608 0.00% 829,284
2015-01-05 2014-12-31 16.879 30,307 -5,567 0.00% 511,553
2014-10-17 2014-10-15 11.463 35,874 +2,474 0.00% 411,219
2014-09-11 2014-09-08 11.366 33,400 +1,237 0.00% 379,620
2014-07-28 2014-07-24 11.431 32,163 -3,093 0.00% 367,641
2014-06-18 2014-06-16 10.148 35,256 +657 0.00% 357,784
2014-06-13 2014-06-11 9.983 34,599 -7,891 0.00% 345,417
2014-05-29 2014-05-27 9.605 42,490 -16,997 0.00% 408,096
2014-05-23 2014-05-21 9.489 59,487 +16,997 0.00% 564,484
2014-04-29 2014-04-25 9.621 42,490 -2,428 0.00% 408,796
2014-04-22 2014-04-16 9.983 44,918 -41,884 0.00% 448,436
2014-04-17 2014-04-15 10.165 86,802 -1,821 0.01% 882,312
2014-04-07 2014-04-03 10.988 88,623 +4,249 0.01% 973,822
2014-03-20 2014-03-18 10.379 84,374 -12,140 0.01% 875,703
2014-03-17 2014-03-13 9.028 96,514 +6,070 0.01% 871,321
2014-03-12 2014-03-10 8.830 90,444 -7,284 0.01% 798,642
2014-03-05 2014-03-03 9.456 97,728 +7,284 0.01% 924,141
2014-03-03 2014-02-27 9.588 90,444 -6,070 0.01% 867,182
2014-02-28 2014-02-26 9.605 96,514 -261,012 0.01% 926,971
2014-02-26 2014-02-24 9.572 357,526 +6,070 0.03% 3,422,088
2014-02-19 2014-02-17 9.967 351,456 +6,070 0.03% 3,502,948
2013-12-23 2013-12-19 10.445 345,386 +3,035 0.03% 3,607,459
2013-12-18 2013-12-16 10.560 342,351 +7,891 0.03% 3,615,239
2013-11-18 2013-11-14 10.939 334,460 -6,070 0.03% 3,658,640
2013-10-25 2013-10-23 10.412 340,530 +32,778 0.03% 3,545,519
2013-10-23 2013-10-21 9.736 307,752 +6,070 0.03% 2,996,372
2013-10-17 2013-10-15 9.522 301,682 -48,560 0.02% 2,872,663
2013-10-11 2013-10-09 8.995 350,242 +6,070 0.03% 3,150,419
2013-10-07 2013-10-03 8.913 344,172 +9,105 0.03% 3,067,469
2013-09-25 2013-09-23 9.292 335,067 +12,140 0.03% 3,113,280
2013-09-24 2013-09-19 9.324 322,927 +30,350 0.03% 3,011,121
2013-09-05 2013-09-03 9.539 292,577 -6,070 0.02% 2,790,784
2013-09-02 2013-08-29 9.456 298,647 +6,070 0.02% 2,824,083
2013-08-22 2013-08-20 9.852 292,577 -12,140 0.02% 2,882,364
2013-08-21 2013-08-19 9.736 304,717 +6,070 0.02% 2,966,823
2013-08-20 2013-08-16 9.753 298,647 +6,070 0.02% 2,912,643
2013-07-02 2013-06-27 7.413 292,577 -3,035 0.02% 2,169,003
2013-06-26 2013-06-24 7.529 295,612 -2,428 0.02% 2,225,593
2013-06-03 2013-05-30 9.600 298,040 +5,993 0.02% 2,861,139
2013-04-15 2013-04-11 9.264 292,047 -29,740 0.02% 2,705,407
2013-03-22 2013-03-20 9.533 321,787 -8,328 0.03% 3,067,466
2013-03-20 2013-03-18 9.432 330,115 +8,328 0.03% 3,113,554
2013-02-28 2013-02-26 10.222 321,787 -5,948 0.03% 3,289,276
2013-02-26 2013-02-22 10.457 327,735 -29,740 0.03% 3,427,216
2013-02-14 2013-02-07 10.928 357,475 +35,688 0.03% 3,906,495
2013-02-07 2013-02-05 11.079 321,787 -120,150 0.03% 3,565,186
2013-02-05 2013-02-01 10.777 441,937 +66,618 0.04% 4,762,628
2013-02-01 2013-01-30 10.844 375,319 -62,455 0.03% 4,069,945
2013-01-25 2013-01-23 10.995 437,774 +115,987 0.04% 4,813,444
2012-12-17 2012-12-13 11.315 321,787 -2,380 0.03% 3,640,926
2012-12-13 2012-12-11 11.500 324,167 +2,380 0.03% 3,727,805
2012-12-10 2012-12-06 11.365 321,787 -29,740 0.03% 3,657,156
2012-12-07 2012-12-05 11.533 351,527 +29,740 0.03% 4,054,255
2012-12-06 2012-12-04 11.063 321,787 -65,429 0.03% 3,559,776
2012-12-04 2012-11-30 11.012 387,216 +11,897 0.03% 4,264,055
2012-12-03 2012-11-29 10.878 375,319 +53,532 0.03% 4,082,565
2012-11-27 2012-11-23 11.281 321,787 -95,763 0.03% 3,630,106
2012-11-22 2012-11-20 10.911 417,550 +86,246 0.03% 4,555,976
2012-11-21 2012-11-19 11.416 331,304 +9,517 0.03% 3,782,028
2012-10-30 2012-10-26 8.995 321,787 -29,740 0.03% 2,894,347
2012-10-26 2012-10-24 9.516 351,527 -23,792 0.03% 3,345,056
2012-10-25 2012-10-22 9.583 375,319 +23,792 0.03% 3,596,695
2012-10-19 2012-10-17 9.633 351,527 -5,948 0.03% 3,386,426
2012-10-17 2012-10-15 9.264 357,475 +5,948 0.03% 3,311,506
2012-10-16 2012-10-12 9.516 351,527 +29,740 0.03% 3,345,056
2012-08-20 2012-08-16 9.364 321,787 +1,784 0.03% 3,013,366
2012-08-17 2012-08-15 9.331 320,003 -31,524 0.03% 2,985,900
2012-08-10 2012-08-08 9.381 351,527 +1,784 0.03% 3,297,776
2012-08-09 2012-08-07 9.633 349,743 +29,740 0.03% 3,369,240
2012-07-23 2012-07-19 9.650 320,003 -41,041 0.03% 3,088,120
2012-07-19 2012-07-17 9.381 361,044 +41,041 0.03% 3,387,058
2012-07-12 2012-07-10 9.180 320,003 +5,948 0.03% 2,937,480
2012-06-05 2012-06-01 9.650 314,055 -11,896 0.03% 3,030,720
2012-06-04 2012-05-31 10.422 325,951 +11,896 0.03% 3,396,964
2012-06-01 2012-05-30 10.771 314,055 +11,594 0.03% 3,382,636
2012-05-30 2012-05-28 10.684 302,461 -25,778 0.03% 3,231,359
2012-05-29 2012-05-25 10.544 328,239 -8,593 0.03% 3,460,919
2012-05-28 2012-05-24 10.614 336,832 +34,371 0.03% 3,575,043
2012-05-11 2012-05-09 10.090 302,461 -425,050 0.03% 3,051,839
2012-03-20 2012-03-16 9.287 727,511 +174,717 0.06% 6,756,403
2012-01-05 2012-01-03 7.856 552,794 -4,009 0.05% 4,342,504
2011-12-29 2011-12-23 9.008 556,803 +425,049 0.05% 5,015,516
2011-12-15 2011-12-13 8.816 131,754 -443,380 0.01% 1,161,501
2011-12-06 2011-12-02 9.043 575,134 -3,437 0.05% 5,200,716
2011-12-05 2011-12-01 9.043 578,571 -5,729 0.05% 5,231,796
2011-11-08 2011-11-04 8.606 584,300 +2,291 0.05% 5,028,601
2011-11-04 2011-11-02 9.357 582,009 +10,884 0.05% 5,445,764
2011-11-02 2011-10-31 8.205 571,125 -1,145 0.05% 4,685,904
2011-10-28 2011-10-26 7.629 572,270 -286,422 0.05% 4,365,628
2011-10-27 2011-10-25 6.686 858,692 +1,146 0.07% 5,741,172
2011-10-04 2011-09-30 4.888 857,546 +71,605 0.07% 4,191,600
2011-09-20 2011-09-16 6.703 785,941 +57,285 0.07% 5,268,482
2011-09-16 2011-09-14 6.424 728,656 +171,853 0.06% 4,680,958
2011-09-09 2011-09-07 7.157 556,803 +443,380 0.05% 3,985,197
2011-09-08 2011-09-06 7.122 113,423 +57,284 0.01% 807,841
2011-07-25 2011-07-21 11.958 56,139 +28,643 0.00% 671,305
2011-04-28 2011-04-26 15.536 27,496 +153 0.00% 427,177
2010-11-10 2010-11-08 15.834 27,343 +27,343 0.00% 432,960
2010-11-08 2010-11-04 15.992 0 -27,343
2010-11-05 2010-11-03 15.167 27,343 +27,343 0.00% 414,720
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top