History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 26,000,000 | +0 | 0.59% | 164,320,000 |
| 2025-10-13 | 2025-10-09 | 6.310 | 26,000,000 | +0 | 0.59% | 164,060,000 |
| 2025-10-10 | 2025-10-08 | 6.000 | 26,000,000 | +0 | 0.59% | 156,000,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 26,000,000 | +0 | 0.59% | 154,440,000 |
| 2025-10-08 | 2025-10-03 | 6.020 | 26,000,000 | +0 | 0.59% | 156,520,000 |
| 2025-10-06 | 2025-10-02 | 5.930 | 26,000,000 | +0 | 0.59% | 154,180,000 |
| 2025-10-03 | 2025-09-30 | 6.000 | 26,000,000 | +0 | 0.59% | 156,000,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 26,000,000 | +0 | 0.59% | 152,360,000 |
| 2025-09-30 | 2025-09-26 | 5.820 | 26,000,000 | +0 | 0.59% | 151,320,000 |
| 2025-09-29 | 2025-09-25 | 6.063 | 26,000,000 | +0 | 0.59% | 157,634,135 |
| 2025-09-26 | 2025-09-24 | 6.134 | 26,000,000 | +526,837 | 0.59% | 159,491,776 |
| 2025-09-25 | 2025-09-23 | 6.155 | 25,473,163 | +0 | 0.59% | 156,780,000 |
| 2025-09-24 | 2025-09-22 | 6.196 | 25,473,163 | +0 | 0.59% | 157,820,000 |
| 2025-09-23 | 2025-09-19 | 6.206 | 25,473,163 | +0 | 0.59% | 158,080,000 |
| 2025-09-22 | 2025-09-18 | 6.134 | 25,473,163 | +0 | 0.59% | 156,260,000 |
| 2025-09-19 | 2025-09-17 | 6.298 | 25,473,163 | +0 | 0.59% | 160,420,000 |
| 2025-09-18 | 2025-09-16 | 6.236 | 25,473,163 | +0 | 0.59% | 158,860,000 |
| 2025-09-17 | 2025-09-15 | 6.226 | 25,473,163 | +0 | 0.59% | 158,600,000 |
| 2025-09-16 | 2025-09-12 | 6.298 | 25,473,163 | +0 | 0.59% | 160,420,000 |
| 2025-09-15 | 2025-09-11 | 6.359 | 25,473,163 | +0 | 0.59% | 161,980,000 |
| 2025-09-12 | 2025-09-10 | 6.114 | 25,473,163 | +0 | 0.59% | 155,740,000 |
| 2025-09-11 | 2025-09-09 | 6.134 | 25,473,163 | +0 | 0.59% | 156,260,000 |
| 2025-09-10 | 2025-09-08 | 6.185 | 25,473,163 | +0 | 0.59% | 157,560,000 |
| 2025-09-09 | 2025-09-05 | 6.124 | 25,473,163 | +0 | 0.59% | 156,000,000 |
| 2025-09-08 | 2025-09-04 | 6.042 | 25,473,163 | +0 | 0.59% | 153,920,000 |
| 2025-09-05 | 2025-09-03 | 6.053 | 25,473,163 | +0 | 0.59% | 154,180,000 |
| 2025-09-04 | 2025-09-02 | 6.104 | 25,473,163 | +0 | 0.59% | 155,480,000 |
| 2025-09-03 | 2025-09-01 | 6.216 | 25,473,163 | +0 | 0.59% | 158,340,000 |
| 2025-09-02 | 2025-08-29 | 6.400 | 25,473,163 | +0 | 0.59% | 163,020,000 |
| 2025-09-01 | 2025-08-28 | 6.451 | 25,473,163 | +0 | 0.59% | 164,320,000 |
| 2025-08-29 | 2025-08-27 | 6.430 | 25,473,163 | +0 | 0.59% | 163,800,000 |
| 2025-08-28 | 2025-08-26 | 6.512 | 25,473,163 | +0 | 0.59% | 165,880,000 |
| 2025-08-27 | 2025-08-25 | 6.492 | 25,473,163 | +0 | 0.59% | 165,360,000 |
| 2025-08-26 | 2025-08-22 | 6.267 | 25,473,163 | +0 | 0.59% | 159,640,000 |
| 2025-08-25 | 2025-08-21 | 6.277 | 25,473,163 | +0 | 0.59% | 159,900,000 |
| 2025-08-22 | 2025-08-20 | 5.930 | 25,473,163 | +0 | 0.59% | 151,060,000 |
| 2025-08-21 | 2025-08-19 | 5.879 | 25,473,163 | +0 | 0.59% | 149,760,000 |
| 2025-08-20 | 2025-08-18 | 5.859 | 25,473,163 | +0 | 0.59% | 149,240,000 |
| 2025-08-19 | 2025-08-15 | 5.777 | 25,473,163 | +0 | 0.59% | 147,160,000 |
| 2025-08-18 | 2025-08-14 | 5.849 | 25,473,163 | +0 | 0.59% | 148,980,000 |
| 2025-08-15 | 2025-08-13 | 5.838 | 25,473,163 | +0 | 0.59% | 148,720,000 |
| 2025-08-14 | 2025-08-12 | 5.828 | 25,473,163 | +0 | 0.59% | 148,460,000 |
| 2025-08-13 | 2025-08-11 | 5.736 | 25,473,163 | +0 | 0.59% | 146,120,000 |
| 2025-08-12 | 2025-08-08 | 5.757 | 25,473,163 | +0 | 0.59% | 146,640,000 |
| 2025-08-11 | 2025-08-07 | 5.716 | 25,473,163 | +0 | 0.59% | 145,600,000 |
| 2025-08-08 | 2025-08-06 | 5.655 | 25,473,163 | +0 | 0.59% | 144,040,000 |
| 2025-08-07 | 2025-08-05 | 5.614 | 25,473,163 | +0 | 0.59% | 143,000,000 |
| 2025-08-06 | 2025-08-04 | 5.501 | 25,473,163 | +0 | 0.59% | 140,140,000 |
| 2025-08-05 | 2025-08-01 | 5.522 | 25,473,163 | +0 | 0.59% | 140,660,000 |
| 2025-08-04 | 2025-07-31 | 5.553 | 25,473,163 | +0 | 0.59% | 141,440,000 |
| 2025-08-01 | 2025-07-30 | 5.746 | 25,473,163 | +0 | 0.59% | 146,380,000 |
| 2025-07-31 | 2025-07-29 | 5.716 | 25,473,163 | +0 | 0.59% | 145,600,000 |
| 2025-07-30 | 2025-07-28 | 5.726 | 25,473,163 | +0 | 0.59% | 145,860,000 |
| 2025-07-29 | 2025-07-25 | 5.787 | 25,473,163 | +0 | 0.59% | 147,420,000 |
| 2025-07-28 | 2025-07-24 | 5.849 | 25,473,163 | +0 | 0.59% | 148,980,000 |
| 2025-07-25 | 2025-07-23 | 5.889 | 25,473,163 | +0 | 0.59% | 150,020,000 |
| 2025-07-24 | 2025-07-22 | 5.940 | 25,473,163 | +0 | 0.59% | 151,320,000 |
| 2025-07-23 | 2025-07-21 | 5.644 | 25,473,163 | +0 | 0.59% | 143,780,000 |
| 2025-07-22 | 2025-07-18 | 5.522 | 25,473,163 | +0 | 0.59% | 140,660,000 |
| 2025-07-21 | 2025-07-17 | 5.532 | 25,473,163 | +0 | 0.59% | 140,920,000 |
| 2025-07-18 | 2025-07-16 | 5.542 | 25,473,163 | +0 | 0.59% | 141,180,000 |
| 2025-07-17 | 2025-07-15 | 5.420 | 25,473,163 | +0 | 0.59% | 138,060,000 |
| 2025-07-16 | 2025-07-14 | 5.338 | 25,473,163 | +0 | 0.59% | 135,980,000 |
| 2025-07-15 | 2025-07-11 | 5.032 | 25,473,163 | +0 | 0.59% | 128,180,000 |
| 2025-07-14 | 2025-07-10 | 5.042 | 25,473,163 | +0 | 0.59% | 128,440,000 |
| 2025-07-11 | 2025-07-09 | 5.022 | 25,473,163 | +0 | 0.59% | 127,920,000 |
| 2025-07-10 | 2025-07-08 | 4.920 | 25,473,163 | +0 | 0.59% | 125,320,000 |
| 2025-07-09 | 2025-07-07 | 4.920 | 25,473,163 | +0 | 0.59% | 125,320,000 |
| 2025-07-08 | 2025-07-04 | 4.899 | 25,473,163 | +0 | 0.59% | 124,800,000 |
| 2025-07-07 | 2025-07-03 | 4.920 | 25,473,163 | +0 | 0.59% | 125,320,000 |
| 2025-07-04 | 2025-07-02 | 4.920 | 25,473,163 | +0 | 0.59% | 125,320,000 |
| 2025-07-03 | 2025-06-30 | 4.838 | 25,473,163 | +0 | 0.59% | 123,240,000 |
| 2025-07-02 | 2025-06-27 | 4.828 | 25,473,163 | +0 | 0.59% | 122,980,000 |
| 2025-06-30 | 2025-06-26 | 4.879 | 25,473,163 | +0 | 0.59% | 124,280,000 |
| 2025-06-27 | 2025-06-25 | 4.950 | 25,473,163 | +0 | 0.59% | 126,100,000 |
| 2025-06-26 | 2025-06-24 | 4.889 | 25,473,163 | +0 | 0.59% | 124,540,000 |
| 2025-06-25 | 2025-06-23 | 4.889 | 25,473,163 | +0 | 0.59% | 124,540,000 |
| 2025-06-24 | 2025-06-20 | 4.909 | 25,473,163 | +0 | 0.59% | 125,060,000 |
| 2025-06-23 | 2025-06-19 | 5.349 | 25,473,163 | +0 | 0.59% | 136,258,575 |
| 2025-06-20 | 2025-06-18 | 5.477 | 25,473,163 | +1,170,023 | 0.59% | 139,528,780 |
| 2025-06-19 | 2025-06-17 | 5.563 | 24,303,140 | +0 | 0.59% | 135,200,001 |
| 2025-06-18 | 2025-06-16 | 5.542 | 24,303,140 | +0 | 0.59% | 134,680,001 |
| 2025-06-17 | 2025-06-13 | 5.584 | 24,303,140 | +0 | 0.59% | 135,720,001 |
| 2025-06-16 | 2025-06-12 | 5.574 | 24,303,140 | +0 | 0.59% | 135,460,001 |
| 2025-06-13 | 2025-06-11 | 5.563 | 24,303,140 | +0 | 0.59% | 135,200,001 |
| 2025-06-12 | 2025-06-10 | 5.488 | 24,303,140 | +0 | 0.59% | 133,380,001 |
| 2025-06-11 | 2025-06-09 | 5.467 | 24,303,140 | +0 | 0.59% | 132,860,001 |
| 2025-06-10 | 2025-06-06 | 5.467 | 24,303,140 | +0 | 0.59% | 132,860,001 |
| 2025-06-09 | 2025-06-05 | 5.424 | 24,303,140 | +0 | 0.59% | 131,820,001 |
| 2025-06-06 | 2025-06-04 | 5.360 | 24,303,140 | +0 | 0.59% | 130,260,001 |
| 2025-06-05 | 2025-06-03 | 5.413 | 24,303,140 | +0 | 0.59% | 131,560,001 |
| 2025-06-04 | 2025-06-02 | 5.285 | 24,303,140 | +0 | 0.59% | 128,440,001 |
| 2025-06-03 | 2025-05-30 | 5.370 | 24,303,140 | +0 | 0.59% | 130,520,001 |
| 2025-06-02 | 2025-05-29 | 5.445 | 24,303,140 | +0 | 0.59% | 132,340,001 |
| 2025-05-30 | 2025-05-28 | 5.413 | 24,303,140 | +0 | 0.59% | 131,560,001 |
| 2025-05-29 | 2025-05-27 | 5.424 | 24,303,140 | +0 | 0.59% | 131,820,001 |
| 2025-05-28 | 2025-05-26 | 5.392 | 24,303,140 | +0 | 0.59% | 131,040,001 |
| 2025-05-27 | 2025-05-23 | 5.381 | 24,303,140 | +0 | 0.59% | 130,780,001 |
| 2025-05-26 | 2025-05-22 | 5.328 | 24,303,140 | +0 | 0.59% | 129,480,001 |
| 2025-05-23 | 2025-05-21 | 5.328 | 24,303,140 | +0 | 0.59% | 129,480,001 |
| 2025-05-22 | 2025-05-20 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2025-05-21 | 2025-05-19 | 5.264 | 24,303,140 | +0 | 0.59% | 127,920,001 |
| 2025-05-20 | 2025-05-16 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-05-19 | 2025-05-15 | 5.306 | 24,303,140 | +0 | 0.59% | 128,960,001 |
| 2025-05-16 | 2025-05-14 | 5.349 | 24,303,140 | +0 | 0.59% | 130,000,001 |
| 2025-05-15 | 2025-05-13 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2025-05-14 | 2025-05-12 | 5.285 | 24,303,140 | +0 | 0.59% | 128,440,001 |
| 2025-05-13 | 2025-05-09 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2025-05-12 | 2025-05-08 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-05-09 | 2025-05-07 | 5.146 | 24,303,140 | +0 | 0.59% | 125,060,001 |
| 2025-05-08 | 2025-05-06 | 5.167 | 24,303,140 | +0 | 0.59% | 125,580,001 |
| 2025-05-07 | 2025-05-02 | 5.092 | 24,303,140 | +0 | 0.59% | 123,760,001 |
| 2025-05-06 | 2025-04-30 | 5.114 | 24,303,140 | +0 | 0.59% | 124,280,001 |
| 2025-05-02 | 2025-04-29 | 5.124 | 24,303,140 | +0 | 0.59% | 124,540,001 |
| 2025-04-30 | 2025-04-28 | 5.071 | 24,303,140 | +0 | 0.59% | 123,240,001 |
| 2025-04-29 | 2025-04-25 | 5.017 | 24,303,140 | +0 | 0.59% | 121,940,001 |
| 2025-04-28 | 2025-04-24 | 5.071 | 24,303,140 | +0 | 0.59% | 123,240,001 |
| 2025-04-25 | 2025-04-23 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2025-04-24 | 2025-04-22 | 5.050 | 24,303,140 | +0 | 0.59% | 122,720,001 |
| 2025-04-23 | 2025-04-17 | 5.028 | 24,303,140 | +0 | 0.59% | 122,200,001 |
| 2025-04-22 | 2025-04-16 | 5.039 | 24,303,140 | +0 | 0.59% | 122,460,001 |
| 2025-04-17 | 2025-04-15 | 5.017 | 24,303,140 | +0 | 0.59% | 121,940,001 |
| 2025-04-16 | 2025-04-14 | 5.007 | 24,303,140 | +0 | 0.59% | 121,680,001 |
| 2025-04-15 | 2025-04-11 | 4.964 | 24,303,140 | +0 | 0.59% | 120,640,001 |
| 2025-04-14 | 2025-04-10 | 4.868 | 24,303,140 | +0 | 0.59% | 118,300,001 |
| 2025-04-11 | 2025-04-09 | 4.868 | 24,303,140 | +0 | 0.59% | 118,300,001 |
| 2025-04-10 | 2025-04-08 | 4.803 | 24,303,140 | +0 | 0.59% | 116,740,001 |
| 2025-04-09 | 2025-04-07 | 4.418 | 24,303,140 | +0 | 0.59% | 107,380,001 |
| 2025-04-08 | 2025-04-03 | 4.953 | 24,303,140 | +0 | 0.59% | 120,380,001 |
| 2025-04-07 | 2025-04-02 | 4.953 | 24,303,140 | +0 | 0.59% | 120,380,001 |
| 2025-04-03 | 2025-04-01 | 4.953 | 24,303,140 | +0 | 0.59% | 120,380,001 |
| 2025-04-02 | 2025-03-31 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2025-04-01 | 2025-03-28 | 5.403 | 24,303,140 | +0 | 0.59% | 131,300,001 |
| 2025-03-31 | 2025-03-27 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2025-03-28 | 2025-03-26 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2025-03-27 | 2025-03-25 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2025-03-26 | 2025-03-24 | 5.477 | 24,303,140 | +0 | 0.59% | 133,120,001 |
| 2025-03-25 | 2025-03-21 | 5.563 | 24,303,140 | +0 | 0.59% | 135,200,001 |
| 2025-03-24 | 2025-03-20 | 5.627 | 24,303,140 | +0 | 0.59% | 136,760,001 |
| 2025-03-21 | 2025-03-19 | 5.681 | 24,303,140 | +0 | 0.59% | 138,060,001 |
| 2025-03-20 | 2025-03-18 | 5.734 | 24,303,140 | +0 | 0.59% | 139,360,001 |
| 2025-03-19 | 2025-03-17 | 5.691 | 24,303,140 | +0 | 0.59% | 138,320,001 |
| 2025-03-18 | 2025-03-14 | 5.713 | 24,303,140 | +0 | 0.59% | 138,840,001 |
| 2025-03-17 | 2025-03-13 | 5.627 | 24,303,140 | +0 | 0.59% | 136,760,001 |
| 2025-03-14 | 2025-03-12 | 5.617 | 24,303,140 | +0 | 0.59% | 136,500,001 |
| 2025-03-13 | 2025-03-11 | 5.574 | 24,303,140 | +0 | 0.59% | 135,460,001 |
| 2025-03-12 | 2025-03-10 | 5.649 | 24,303,140 | +0 | 0.59% | 137,280,001 |
| 2025-03-11 | 2025-03-07 | 5.606 | 24,303,140 | +0 | 0.59% | 136,240,001 |
| 2025-03-10 | 2025-03-06 | 5.649 | 24,303,140 | +0 | 0.59% | 137,280,001 |
| 2025-03-07 | 2025-03-05 | 5.638 | 24,303,140 | +0 | 0.59% | 137,020,001 |
| 2025-03-06 | 2025-03-04 | 5.574 | 24,303,140 | +0 | 0.59% | 135,460,001 |
| 2025-03-05 | 2025-03-03 | 5.584 | 24,303,140 | +0 | 0.59% | 135,720,001 |
| 2025-03-04 | 2025-02-28 | 5.520 | 24,303,140 | +0 | 0.59% | 134,160,001 |
| 2025-03-03 | 2025-02-27 | 5.617 | 24,303,140 | +0 | 0.59% | 136,500,001 |
| 2025-02-28 | 2025-02-26 | 5.520 | 24,303,140 | +0 | 0.59% | 134,160,001 |
| 2025-02-27 | 2025-02-25 | 5.456 | 24,303,140 | +0 | 0.59% | 132,600,001 |
| 2025-02-26 | 2025-02-24 | 5.574 | 24,303,140 | +0 | 0.59% | 135,460,001 |
| 2025-02-25 | 2025-02-21 | 5.392 | 24,303,140 | +0 | 0.59% | 131,040,001 |
| 2025-02-24 | 2025-02-20 | 5.317 | 24,303,140 | +0 | 0.59% | 129,220,001 |
| 2025-02-21 | 2025-02-19 | 5.370 | 24,303,140 | +0 | 0.59% | 130,520,001 |
| 2025-02-20 | 2025-02-18 | 5.360 | 24,303,140 | +0 | 0.59% | 130,260,001 |
| 2025-02-19 | 2025-02-17 | 5.221 | 24,303,140 | +0 | 0.59% | 126,880,001 |
| 2025-02-18 | 2025-02-14 | 5.199 | 24,303,140 | +0 | 0.59% | 126,360,001 |
| 2025-02-17 | 2025-02-13 | 5.114 | 24,303,140 | +0 | 0.59% | 124,280,001 |
| 2025-02-14 | 2025-02-12 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2025-02-13 | 2025-02-11 | 5.103 | 24,303,140 | +0 | 0.59% | 124,020,001 |
| 2025-02-12 | 2025-02-10 | 5.199 | 24,303,140 | +0 | 0.59% | 126,360,001 |
| 2025-02-11 | 2025-02-07 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-02-10 | 2025-02-06 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2025-02-07 | 2025-02-05 | 5.221 | 24,303,140 | +0 | 0.59% | 126,880,001 |
| 2025-02-06 | 2025-02-04 | 5.274 | 24,303,140 | +0 | 0.59% | 128,180,001 |
| 2025-02-05 | 2025-02-03 | 5.242 | 24,303,140 | +0 | 0.59% | 127,400,001 |
| 2025-02-04 | 2025-01-28 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2025-02-03 | 2025-01-24 | 5.274 | 24,303,140 | +0 | 0.59% | 128,180,001 |
| 2025-01-27 | 2025-01-23 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-01-24 | 2025-01-22 | 5.146 | 24,303,140 | +0 | 0.59% | 125,060,001 |
| 2025-01-23 | 2025-01-21 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-01-22 | 2025-01-20 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2025-01-21 | 2025-01-17 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2025-01-20 | 2025-01-16 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2025-01-17 | 2025-01-15 | 5.199 | 24,303,140 | +0 | 0.59% | 126,360,001 |
| 2025-01-16 | 2025-01-14 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2025-01-15 | 2025-01-13 | 5.028 | 24,303,140 | +0 | 0.59% | 122,200,001 |
| 2025-01-14 | 2025-01-10 | 5.071 | 24,303,140 | +0 | 0.59% | 123,240,001 |
| 2025-01-13 | 2025-01-09 | 5.124 | 24,303,140 | +0 | 0.59% | 124,540,001 |
| 2025-01-10 | 2025-01-08 | 5.092 | 24,303,140 | +0 | 0.59% | 123,760,001 |
| 2025-01-09 | 2025-01-07 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2025-01-08 | 2025-01-06 | 5.210 | 24,303,140 | +0 | 0.59% | 126,620,001 |
| 2025-01-07 | 2025-01-03 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2025-01-06 | 2025-01-02 | 5.210 | 24,303,140 | +0 | 0.59% | 126,620,001 |
| 2025-01-03 | 2024-12-31 | 5.360 | 24,303,140 | +0 | 0.59% | 130,260,001 |
| 2025-01-02 | 2024-12-27 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-12-30 | 2024-12-24 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-12-27 | 2024-12-20 | 4.910 | 24,303,140 | +0 | 0.59% | 119,340,001 |
| 2024-12-23 | 2024-12-19 | 5.039 | 24,303,140 | +0 | 0.59% | 122,460,001 |
| 2024-12-20 | 2024-12-18 | 5.082 | 24,303,140 | +0 | 0.59% | 123,500,001 |
| 2024-12-19 | 2024-12-17 | 4.910 | 24,303,140 | +0 | 0.59% | 119,340,001 |
| 2024-12-18 | 2024-12-16 | 4.921 | 24,303,140 | +0 | 0.59% | 119,600,001 |
| 2024-12-17 | 2024-12-13 | 4.943 | 24,303,140 | +0 | 0.59% | 120,120,001 |
| 2024-12-16 | 2024-12-12 | 5.082 | 24,303,140 | +0 | 0.59% | 123,500,001 |
| 2024-12-13 | 2024-12-11 | 5.071 | 24,303,140 | +0 | 0.59% | 123,240,001 |
| 2024-12-12 | 2024-12-10 | 5.071 | 24,303,140 | +0 | 0.59% | 123,240,001 |
| 2024-12-11 | 2024-12-09 | 5.242 | 24,303,140 | +0 | 0.59% | 127,400,001 |
| 2024-12-10 | 2024-12-06 | 5.092 | 24,303,140 | +0 | 0.59% | 123,760,001 |
| 2024-12-09 | 2024-12-05 | 5.060 | 24,303,140 | +0 | 0.59% | 122,980,001 |
| 2024-12-06 | 2024-12-04 | 5.028 | 24,303,140 | +0 | 0.59% | 122,200,001 |
| 2024-12-05 | 2024-12-03 | 5.050 | 24,303,140 | +0 | 0.59% | 122,720,001 |
| 2024-12-04 | 2024-12-02 | 4.964 | 24,303,140 | +0 | 0.59% | 120,640,001 |
| 2024-12-03 | 2024-11-29 | 4.868 | 24,303,140 | +0 | 0.59% | 118,300,001 |
| 2024-12-02 | 2024-11-28 | 4.857 | 24,303,140 | +0 | 0.59% | 118,040,001 |
| 2024-11-29 | 2024-11-27 | 4.953 | 24,303,140 | +0 | 0.59% | 120,380,001 |
| 2024-11-28 | 2024-11-26 | 4.910 | 24,303,140 | +0 | 0.59% | 119,340,001 |
| 2024-11-27 | 2024-11-25 | 4.932 | 24,303,140 | +0 | 0.59% | 119,860,001 |
| 2024-11-26 | 2024-11-22 | 4.985 | 24,303,140 | +0 | 0.59% | 121,160,001 |
| 2024-11-25 | 2024-11-21 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2024-11-22 | 2024-11-20 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-11-21 | 2024-11-19 | 5.167 | 24,303,140 | +0 | 0.59% | 125,580,001 |
| 2024-11-20 | 2024-11-18 | 5.210 | 24,303,140 | +0 | 0.59% | 126,620,001 |
| 2024-11-19 | 2024-11-15 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-11-18 | 2024-11-14 | 5.103 | 24,303,140 | +0 | 0.59% | 124,020,001 |
| 2024-11-15 | 2024-11-13 | 5.242 | 24,303,140 | +0 | 0.59% | 127,400,001 |
| 2024-11-14 | 2024-11-12 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-11-13 | 2024-11-11 | 5.349 | 24,303,140 | +0 | 0.59% | 130,000,001 |
| 2024-11-12 | 2024-11-08 | 5.531 | 24,303,140 | +0 | 0.59% | 134,420,001 |
| 2024-11-11 | 2024-11-07 | 5.670 | 24,303,140 | +0 | 0.59% | 137,800,001 |
| 2024-11-08 | 2024-11-06 | 5.659 | 24,303,140 | +0 | 0.59% | 137,540,001 |
| 2024-11-07 | 2024-11-05 | 5.552 | 24,303,140 | +0 | 0.59% | 134,940,001 |
| 2024-11-06 | 2024-11-04 | 5.467 | 24,303,140 | +0 | 0.59% | 132,860,001 |
| 2024-11-05 | 2024-11-01 | 5.456 | 24,303,140 | +0 | 0.59% | 132,600,001 |
| 2024-11-04 | 2024-10-31 | 5.392 | 24,303,140 | +0 | 0.59% | 131,040,001 |
| 2024-11-01 | 2024-10-30 | 5.424 | 24,303,140 | +0 | 0.59% | 131,820,001 |
| 2024-10-31 | 2024-10-29 | 5.574 | 24,303,140 | +0 | 0.59% | 135,460,001 |
| 2024-10-30 | 2024-10-28 | 5.595 | 24,303,140 | +0 | 0.59% | 135,980,001 |
| 2024-10-29 | 2024-10-25 | 5.520 | 24,303,140 | +0 | 0.59% | 134,160,001 |
| 2024-10-28 | 2024-10-24 | 5.584 | 24,303,140 | +0 | 0.59% | 135,720,001 |
| 2024-10-25 | 2024-10-23 | 5.659 | 24,303,140 | +0 | 0.59% | 137,540,001 |
| 2024-10-24 | 2024-10-22 | 5.638 | 24,303,140 | +0 | 0.59% | 137,020,001 |
| 2024-10-23 | 2024-10-21 | 5.606 | 24,303,140 | +0 | 0.59% | 136,240,001 |
| 2024-10-22 | 2024-10-18 | 5.595 | 24,303,140 | +0 | 0.59% | 135,980,001 |
| 2024-10-21 | 2024-10-17 | 5.338 | 24,303,140 | +0 | 0.59% | 129,740,001 |
| 2024-10-18 | 2024-10-16 | 5.445 | 24,303,140 | +0 | 0.59% | 132,340,001 |
| 2024-10-17 | 2024-10-15 | 5.456 | 24,303,140 | +0 | 0.59% | 132,600,001 |
| 2024-10-16 | 2024-10-14 | 5.681 | 24,303,140 | +0 | 0.59% | 138,060,001 |
| 2024-10-15 | 2024-10-10 | 5.809 | 24,303,140 | +0 | 0.59% | 141,180,001 |
| 2024-10-14 | 2024-10-09 | 5.403 | 24,303,140 | +0 | 0.59% | 131,300,001 |
| 2024-10-10 | 2024-10-08 | 5.788 | 24,303,140 | +0 | 0.59% | 140,660,001 |
| 2024-10-09 | 2024-10-07 | 6.526 | 24,303,140 | +0 | 0.59% | 158,600,001 |
| 2024-10-08 | 2024-10-04 | 6.151 | 24,303,140 | +0 | 0.59% | 149,500,001 |
| 2024-10-07 | 2024-10-03 | 5.777 | 24,303,140 | +0 | 0.59% | 140,400,001 |
| 2024-10-04 | 2024-10-02 | 5.617 | 24,303,140 | +0 | 0.59% | 136,500,001 |
| 2024-10-03 | 2024-09-30 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2024-10-02 | 2024-09-27 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-09-30 | 2024-09-26 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2024-09-27 | 2024-09-25 | 5.221 | 24,303,140 | +0 | 0.59% | 126,880,001 |
| 2024-09-26 | 2024-09-24 | 5.082 | 24,303,140 | +0 | 0.59% | 123,500,001 |
| 2024-09-25 | 2024-09-23 | 4.910 | 24,303,140 | +0 | 0.59% | 119,340,001 |
| 2024-09-24 | 2024-09-20 | 4.825 | 24,303,140 | +0 | 0.59% | 117,260,001 |
| 2024-09-23 | 2024-09-19 | 4.814 | 24,303,140 | +0 | 0.59% | 117,000,001 |
| 2024-09-20 | 2024-09-17 | 4.632 | 24,303,140 | +0 | 0.59% | 112,580,001 |
| 2024-09-19 | 2024-09-16 | 4.590 | 24,303,140 | +0 | 0.59% | 111,540,001 |
| 2024-09-17 | 2024-09-13 | 4.622 | 24,303,140 | +0 | 0.59% | 112,320,001 |
| 2024-09-16 | 2024-09-12 | 4.590 | 24,303,140 | +0 | 0.59% | 111,540,001 |
| 2024-09-13 | 2024-09-11 | 4.515 | 24,303,140 | +0 | 0.59% | 109,720,001 |
| 2024-09-12 | 2024-09-10 | 4.611 | 24,303,140 | +0 | 0.59% | 112,060,001 |
| 2024-09-11 | 2024-09-09 | 4.750 | 24,303,140 | +0 | 0.59% | 115,440,001 |
| 2024-09-10 | 2024-09-05 | 4.910 | 24,303,140 | +0 | 0.59% | 119,340,001 |
| 2024-09-09 | 2024-09-04 | 4.964 | 24,303,140 | +0 | 0.59% | 120,640,001 |
| 2024-09-05 | 2024-09-03 | 5.017 | 24,303,140 | +0 | 0.59% | 121,940,001 |
| 2024-09-04 | 2024-09-02 | 5.114 | 24,303,140 | +0 | 0.59% | 124,280,001 |
| 2024-09-03 | 2024-08-30 | 5.060 | 24,303,140 | +0 | 0.59% | 122,980,001 |
| 2024-09-02 | 2024-08-29 | 5.157 | 24,303,140 | +0 | 0.59% | 125,320,001 |
| 2024-08-30 | 2024-08-28 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2024-08-29 | 2024-08-27 | 5.317 | 24,303,140 | +0 | 0.59% | 129,220,001 |
| 2024-08-28 | 2024-08-26 | 5.370 | 24,303,140 | +0 | 0.59% | 130,520,001 |
| 2024-08-27 | 2024-08-23 | 5.627 | 24,303,140 | +0 | 0.59% | 136,760,001 |
| 2024-08-26 | 2024-08-22 | 5.659 | 24,303,140 | +0 | 0.59% | 137,540,001 |
| 2024-08-23 | 2024-08-21 | 5.649 | 24,303,140 | +0 | 0.59% | 137,280,001 |
| 2024-08-22 | 2024-08-20 | 5.638 | 24,303,140 | +0 | 0.59% | 137,020,001 |
| 2024-08-21 | 2024-08-19 | 5.606 | 24,303,140 | +0 | 0.59% | 136,240,001 |
| 2024-08-20 | 2024-08-16 | 5.403 | 24,303,140 | +0 | 0.59% | 131,300,001 |
| 2024-08-19 | 2024-08-15 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2024-08-16 | 2024-08-14 | 5.124 | 24,303,140 | +0 | 0.59% | 124,540,001 |
| 2024-08-15 | 2024-08-13 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2024-08-14 | 2024-08-12 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2024-08-13 | 2024-08-09 | 5.210 | 24,303,140 | +0 | 0.59% | 126,620,001 |
| 2024-08-12 | 2024-08-08 | 5.124 | 24,303,140 | +0 | 0.59% | 124,540,001 |
| 2024-08-09 | 2024-08-07 | 5.242 | 24,303,140 | +0 | 0.59% | 127,400,001 |
| 2024-08-08 | 2024-08-06 | 5.221 | 24,303,140 | +0 | 0.59% | 126,880,001 |
| 2024-08-07 | 2024-08-05 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2024-08-06 | 2024-08-02 | 5.445 | 24,303,140 | +0 | 0.59% | 132,340,001 |
| 2024-08-05 | 2024-08-01 | 5.424 | 24,303,140 | +0 | 0.59% | 131,820,001 |
| 2024-08-02 | 2024-07-31 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2024-08-01 | 2024-07-30 | 5.199 | 24,303,140 | +0 | 0.59% | 126,360,001 |
| 2024-07-31 | 2024-07-29 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2024-07-30 | 2024-07-26 | 5.221 | 24,303,140 | +0 | 0.59% | 126,880,001 |
| 2024-07-29 | 2024-07-25 | 5.178 | 24,303,140 | +0 | 0.59% | 125,840,001 |
| 2024-07-26 | 2024-07-24 | 5.445 | 24,303,140 | +0 | 0.59% | 132,340,001 |
| 2024-07-25 | 2024-07-23 | 5.264 | 24,303,140 | +0 | 0.59% | 127,920,001 |
| 2024-07-24 | 2024-07-22 | 5.381 | 24,303,140 | +0 | 0.59% | 130,780,001 |
| 2024-07-23 | 2024-07-19 | 5.317 | 24,303,140 | +0 | 0.59% | 129,220,001 |
| 2024-07-22 | 2024-07-18 | 5.231 | 24,303,140 | +0 | 0.59% | 127,140,001 |
| 2024-07-19 | 2024-07-17 | 5.092 | 24,303,140 | +0 | 0.59% | 123,760,001 |
| 2024-07-18 | 2024-07-16 | 5.189 | 24,303,140 | +0 | 0.59% | 126,100,001 |
| 2024-07-17 | 2024-07-15 | 5.264 | 24,303,140 | +0 | 0.59% | 127,920,001 |
| 2024-07-16 | 2024-07-12 | 5.296 | 24,303,140 | +0 | 0.59% | 128,700,001 |
| 2024-07-15 | 2024-07-11 | 5.370 | 24,303,140 | +0 | 0.59% | 130,520,001 |
| 2024-07-12 | 2024-07-10 | 5.360 | 24,303,140 | +0 | 0.59% | 130,260,001 |
| 2024-07-11 | 2024-07-09 | 5.488 | 24,303,140 | +0 | 0.59% | 133,380,001 |
| 2024-07-10 | 2024-07-08 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2024-07-09 | 2024-07-05 | 5.456 | 24,303,140 | +0 | 0.59% | 132,600,001 |
| 2024-07-08 | 2024-07-04 | 5.510 | 24,303,140 | +0 | 0.59% | 133,900,001 |
| 2024-07-05 | 2024-07-03 | 5.531 | 24,303,140 | +0 | 0.59% | 134,420,001 |
| 2024-07-04 | 2024-07-02 | 5.435 | 24,303,140 | +0 | 0.59% | 132,080,001 |
| 2024-07-03 | 2024-06-28 | 5.392 | 24,303,140 | +0 | 0.59% | 131,040,001 |
| 2024-07-02 | 2024-06-27 | 5.082 | 24,303,140 | +0 | 0.59% | 123,500,001 |
| 2024-06-28 | 2024-06-26 | 5.135 | 24,303,140 | +0 | 0.59% | 124,800,001 |
| 2024-06-27 | 2024-06-25 | 5.017 | 24,303,140 | +0 | 0.59% | 121,940,001 |
| 2024-06-26 | 2024-06-24 | 4.878 | 24,303,140 | +0 | 0.59% | 118,560,001 |
| 2024-06-25 | 2024-06-21 | 4.985 | 24,303,140 | +0 | 0.59% | 121,160,001 |
| 2024-06-24 | 2024-06-20 | 5.028 | 24,303,140 | +0 | 0.59% | 122,200,001 |
| 2024-06-21 | 2024-06-19 | 5.499 | 24,303,140 | +0 | 0.59% | 133,636,093 |
| 2024-06-20 | 2024-06-18 | 5.476 | 24,303,140 | +1,086,816 | 0.59% | 133,091,750 |
| 2024-06-19 | 2024-06-17 | 5.185 | 23,216,324 | +0 | 0.59% | 120,379,999 |
| 2024-06-18 | 2024-06-14 | 5.297 | 23,216,324 | +0 | 0.59% | 122,979,999 |
| 2024-06-17 | 2024-06-13 | 5.320 | 23,216,324 | +0 | 0.59% | 123,499,999 |
| 2024-06-14 | 2024-06-12 | 5.286 | 23,216,324 | +0 | 0.59% | 122,719,999 |
| 2024-06-13 | 2024-06-11 | 5.331 | 23,216,324 | +0 | 0.59% | 123,759,999 |
| 2024-06-12 | 2024-06-07 | 5.611 | 23,216,324 | +0 | 0.59% | 130,259,999 |
| 2024-06-11 | 2024-06-06 | 5.555 | 23,216,324 | +0 | 0.59% | 128,959,999 |
| 2024-06-07 | 2024-06-05 | 5.320 | 23,216,324 | +0 | 0.59% | 123,499,999 |
| 2024-06-06 | 2024-06-04 | 5.443 | 23,216,324 | +0 | 0.59% | 126,359,999 |
| 2024-06-05 | 2024-06-03 | 5.398 | 23,216,324 | +0 | 0.59% | 125,319,999 |
| 2024-06-04 | 2024-05-31 | 5.241 | 23,216,324 | +0 | 0.59% | 121,679,999 |
| 2024-06-03 | 2024-05-30 | 5.353 | 23,216,324 | +0 | 0.59% | 124,279,999 |
| 2024-05-31 | 2024-05-29 | 5.353 | 23,216,324 | +0 | 0.59% | 124,279,999 |
| 2024-05-30 | 2024-05-28 | 5.465 | 23,216,324 | +0 | 0.59% | 126,879,999 |
| 2024-05-29 | 2024-05-27 | 5.376 | 23,216,324 | +0 | 0.59% | 124,799,999 |
| 2024-05-28 | 2024-05-24 | 5.196 | 23,216,324 | +0 | 0.59% | 120,639,999 |
| 2024-05-27 | 2024-05-23 | 5.264 | 23,216,324 | +0 | 0.59% | 122,199,999 |
| 2024-05-24 | 2024-05-22 | 5.420 | 23,216,324 | +0 | 0.59% | 125,839,999 |
| 2024-05-23 | 2024-05-21 | 5.364 | 23,216,324 | +0 | 0.59% | 124,539,999 |
| 2024-05-22 | 2024-05-20 | 5.432 | 23,216,324 | +0 | 0.59% | 126,099,999 |
| 2024-05-21 | 2024-05-17 | 5.510 | 23,216,324 | +0 | 0.59% | 127,919,999 |
| 2024-05-20 | 2024-05-16 | 5.454 | 23,216,324 | +0 | 0.59% | 126,619,999 |
| 2024-05-17 | 2024-05-14 | 5.521 | 23,216,324 | +0 | 0.59% | 128,179,999 |
| 2024-05-16 | 2024-05-13 | 5.611 | 23,216,324 | +0 | 0.59% | 130,259,999 |
| 2024-05-14 | 2024-05-10 | 5.230 | 23,216,324 | +0 | 0.59% | 121,419,999 |
| 2024-05-13 | 2024-05-09 | 5.062 | 23,216,324 | +0 | 0.59% | 117,519,999 |
| 2024-05-10 | 2024-05-08 | 4.894 | 23,216,324 | +0 | 0.59% | 113,619,999 |
| 2024-05-09 | 2024-05-07 | 4.916 | 23,216,324 | +0 | 0.59% | 114,139,999 |
| 2024-05-08 | 2024-05-06 | 4.905 | 23,216,324 | +0 | 0.59% | 113,879,999 |
| 2024-05-07 | 2024-05-03 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2024-05-06 | 2024-05-02 | 4.827 | 23,216,324 | +0 | 0.59% | 112,059,999 |
| 2024-05-03 | 2024-04-30 | 4.860 | 23,216,324 | +0 | 0.59% | 112,839,999 |
| 2024-05-02 | 2024-04-29 | 4.928 | 23,216,324 | +0 | 0.59% | 114,399,999 |
| 2024-04-30 | 2024-04-26 | 4.972 | 23,216,324 | +0 | 0.59% | 115,439,999 |
| 2024-04-29 | 2024-04-25 | 4.972 | 23,216,324 | +0 | 0.59% | 115,439,999 |
| 2024-04-26 | 2024-04-24 | 4.984 | 23,216,324 | +0 | 0.59% | 115,699,999 |
| 2024-04-25 | 2024-04-23 | 4.894 | 23,216,324 | +0 | 0.59% | 113,619,999 |
| 2024-04-24 | 2024-04-22 | 4.950 | 23,216,324 | +0 | 0.59% | 114,919,999 |
| 2024-04-23 | 2024-04-19 | 5.140 | 23,216,324 | +0 | 0.59% | 119,339,999 |
| 2024-04-22 | 2024-04-18 | 5.118 | 23,216,324 | +0 | 0.59% | 118,819,999 |
| 2024-04-19 | 2024-04-17 | 5.208 | 23,216,324 | +0 | 0.59% | 120,899,999 |
| 2024-04-18 | 2024-04-16 | 5.040 | 23,216,324 | +0 | 0.59% | 116,999,999 |
| 2024-04-17 | 2024-04-15 | 5.028 | 23,216,324 | +0 | 0.59% | 116,739,999 |
| 2024-04-16 | 2024-04-12 | 4.547 | 23,216,324 | +0 | 0.59% | 105,559,999 |
| 2024-04-15 | 2024-04-11 | 4.547 | 23,216,324 | +0 | 0.59% | 105,559,999 |
| 2024-04-12 | 2024-04-10 | 4.513 | 23,216,324 | +0 | 0.59% | 104,779,999 |
| 2024-04-11 | 2024-04-09 | 4.636 | 23,216,324 | +0 | 0.59% | 107,639,999 |
| 2024-04-10 | 2024-04-08 | 4.827 | 23,216,324 | +0 | 0.59% | 112,059,999 |
| 2024-04-09 | 2024-04-05 | 4.782 | 23,216,324 | +0 | 0.59% | 111,019,999 |
| 2024-04-08 | 2024-04-03 | 4.883 | 23,216,324 | +0 | 0.59% | 113,359,999 |
| 2024-04-05 | 2024-04-02 | 4.950 | 23,216,324 | +0 | 0.59% | 114,919,999 |
| 2024-04-03 | 2024-03-28 | 4.726 | 23,216,324 | +0 | 0.59% | 109,719,999 |
| 2024-04-02 | 2024-03-27 | 4.726 | 23,216,324 | +0 | 0.59% | 109,719,999 |
| 2024-03-28 | 2024-03-26 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2024-03-27 | 2024-03-25 | 4.659 | 23,216,324 | +0 | 0.59% | 108,159,999 |
| 2024-03-26 | 2024-03-22 | 4.692 | 23,216,324 | +0 | 0.59% | 108,939,999 |
| 2024-03-25 | 2024-03-21 | 4.715 | 23,216,324 | +0 | 0.59% | 109,459,999 |
| 2024-03-22 | 2024-03-20 | 4.636 | 23,216,324 | +0 | 0.59% | 107,639,999 |
| 2024-03-21 | 2024-03-19 | 4.659 | 23,216,324 | +0 | 0.59% | 108,159,999 |
| 2024-03-20 | 2024-03-18 | 4.737 | 23,216,324 | +0 | 0.59% | 109,979,999 |
| 2024-03-19 | 2024-03-15 | 4.771 | 23,216,324 | +0 | 0.59% | 110,759,999 |
| 2024-03-18 | 2024-03-14 | 4.782 | 23,216,324 | +0 | 0.59% | 111,019,999 |
| 2024-03-15 | 2024-03-13 | 4.782 | 23,216,324 | +0 | 0.59% | 111,019,999 |
| 2024-03-14 | 2024-03-12 | 4.737 | 23,216,324 | +0 | 0.59% | 109,979,999 |
| 2024-03-13 | 2024-03-11 | 4.883 | 23,216,324 | +0 | 0.59% | 113,359,999 |
| 2024-03-12 | 2024-03-08 | 4.972 | 23,216,324 | +0 | 0.59% | 115,439,999 |
| 2024-03-11 | 2024-03-07 | 4.860 | 23,216,324 | +0 | 0.59% | 112,839,999 |
| 2024-03-08 | 2024-03-06 | 4.771 | 23,216,324 | +0 | 0.59% | 110,759,999 |
| 2024-03-07 | 2024-03-05 | 4.715 | 23,216,324 | +0 | 0.59% | 109,459,999 |
| 2024-03-06 | 2024-03-04 | 4.726 | 23,216,324 | +0 | 0.59% | 109,719,999 |
| 2024-03-05 | 2024-03-01 | 4.603 | 23,216,324 | +0 | 0.59% | 106,859,999 |
| 2024-03-04 | 2024-02-29 | 4.524 | 23,216,324 | +0 | 0.59% | 105,039,999 |
| 2024-03-01 | 2024-02-28 | 4.446 | 23,216,324 | +0 | 0.59% | 103,219,999 |
| 2024-02-29 | 2024-02-27 | 4.592 | 23,216,324 | +0 | 0.59% | 106,599,999 |
| 2024-02-28 | 2024-02-26 | 4.558 | 23,216,324 | +0 | 0.59% | 105,819,999 |
| 2024-02-27 | 2024-02-23 | 4.390 | 23,216,324 | +0 | 0.59% | 101,919,999 |
| 2024-02-26 | 2024-02-22 | 4.401 | 23,216,324 | +0 | 0.59% | 102,179,999 |
| 2024-02-23 | 2024-02-21 | 4.345 | 23,216,324 | +0 | 0.59% | 100,879,999 |
| 2024-02-22 | 2024-02-20 | 4.278 | 23,216,324 | +0 | 0.59% | 99,319,999 |
| 2024-02-21 | 2024-02-19 | 4.211 | 23,216,324 | +0 | 0.59% | 97,759,999 |
| 2024-02-20 | 2024-02-16 | 4.222 | 23,216,324 | +0 | 0.59% | 98,019,999 |
| 2024-02-19 | 2024-02-15 | 4.188 | 23,216,324 | +0 | 0.59% | 97,239,999 |
| 2024-02-16 | 2024-02-14 | 4.188 | 23,216,324 | +0 | 0.59% | 97,239,999 |
| 2024-02-15 | 2024-02-09 | 4.177 | 23,216,324 | +0 | 0.59% | 96,979,999 |
| 2024-02-14 | 2024-02-07 | 4.211 | 23,216,324 | +0 | 0.59% | 97,759,999 |
| 2024-02-08 | 2024-02-06 | 4.188 | 23,216,324 | +0 | 0.59% | 97,239,999 |
| 2024-02-07 | 2024-02-05 | 4.110 | 23,216,324 | +0 | 0.59% | 95,419,999 |
| 2024-02-06 | 2024-02-02 | 4.132 | 23,216,324 | +0 | 0.59% | 95,939,999 |
| 2024-02-05 | 2024-02-01 | 4.020 | 23,216,324 | +0 | 0.59% | 93,339,999 |
| 2024-02-02 | 2024-01-31 | 4.065 | 23,216,324 | +0 | 0.59% | 94,379,999 |
| 2024-02-01 | 2024-01-30 | 4.099 | 23,216,324 | +0 | 0.59% | 95,159,999 |
| 2024-01-31 | 2024-01-29 | 4.188 | 23,216,324 | +0 | 0.59% | 97,239,999 |
| 2024-01-30 | 2024-01-26 | 4.088 | 23,216,324 | +0 | 0.59% | 94,899,999 |
| 2024-01-29 | 2024-01-25 | 4.088 | 23,216,324 | +0 | 0.59% | 94,899,999 |
| 2024-01-26 | 2024-01-24 | 3.785 | 23,216,324 | +0 | 0.59% | 87,879,999 |
| 2024-01-25 | 2024-01-23 | 3.606 | 23,216,324 | +0 | 0.59% | 83,719,999 |
| 2024-01-24 | 2024-01-22 | 3.584 | 23,216,324 | +0 | 0.59% | 83,199,999 |
| 2024-01-23 | 2024-01-19 | 3.696 | 23,216,324 | +0 | 0.59% | 85,799,999 |
| 2024-01-22 | 2024-01-18 | 3.729 | 23,216,324 | +0 | 0.59% | 86,579,999 |
| 2024-01-19 | 2024-01-17 | 3.696 | 23,216,324 | +0 | 0.59% | 85,799,999 |
| 2024-01-18 | 2024-01-16 | 3.830 | 23,216,324 | +0 | 0.59% | 88,919,999 |
| 2024-01-17 | 2024-01-15 | 3.864 | 23,216,324 | +0 | 0.59% | 89,699,999 |
| 2024-01-16 | 2024-01-12 | 3.774 | 23,216,324 | +0 | 0.59% | 87,619,999 |
| 2024-01-15 | 2024-01-11 | 3.673 | 23,216,324 | +0 | 0.59% | 85,279,999 |
| 2024-01-12 | 2024-01-10 | 3.684 | 23,216,324 | +0 | 0.59% | 85,539,999 |
| 2024-01-11 | 2024-01-09 | 3.707 | 23,216,324 | +0 | 0.59% | 86,059,999 |
| 2024-01-10 | 2024-01-08 | 3.729 | 23,216,324 | +0 | 0.59% | 86,579,999 |
| 2024-01-09 | 2024-01-05 | 3.774 | 23,216,324 | +0 | 0.59% | 87,619,999 |
| 2024-01-08 | 2024-01-04 | 3.819 | 23,216,324 | +0 | 0.59% | 88,659,999 |
| 2024-01-05 | 2024-01-03 | 3.819 | 23,216,324 | +0 | 0.59% | 88,659,999 |
| 2024-01-04 | 2024-01-02 | 3.819 | 23,216,324 | +0 | 0.59% | 88,659,999 |
| 2024-01-03 | 2023-12-29 | 3.852 | 23,216,324 | +0 | 0.59% | 89,439,999 |
| 2024-01-02 | 2023-12-28 | 3.808 | 23,216,324 | +0 | 0.59% | 88,399,999 |
| 2023-12-29 | 2023-12-27 | 3.740 | 23,216,324 | +0 | 0.59% | 86,839,999 |
| 2023-12-28 | 2023-12-22 | 3.729 | 23,216,324 | +0 | 0.59% | 86,579,999 |
| 2023-12-27 | 2023-12-21 | 3.718 | 23,216,324 | +0 | 0.59% | 86,319,999 |
| 2023-12-22 | 2023-12-20 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-12-21 | 2023-12-19 | 3.651 | 23,216,324 | +0 | 0.59% | 84,759,999 |
| 2023-12-20 | 2023-12-18 | 3.673 | 23,216,324 | +0 | 0.59% | 85,279,999 |
| 2023-12-19 | 2023-12-15 | 3.740 | 23,216,324 | +0 | 0.59% | 86,839,999 |
| 2023-12-18 | 2023-12-14 | 3.606 | 23,216,324 | +0 | 0.59% | 83,719,999 |
| 2023-12-15 | 2023-12-13 | 3.640 | 23,216,324 | +0 | 0.59% | 84,499,999 |
| 2023-12-14 | 2023-12-12 | 3.673 | 23,216,324 | +0 | 0.59% | 85,279,999 |
| 2023-12-13 | 2023-12-11 | 3.617 | 23,216,324 | +0 | 0.59% | 83,979,999 |
| 2023-12-12 | 2023-12-08 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-12-11 | 2023-12-07 | 3.684 | 23,216,324 | +0 | 0.59% | 85,539,999 |
| 2023-12-08 | 2023-12-06 | 3.561 | 23,216,324 | +0 | 0.59% | 82,679,999 |
| 2023-12-07 | 2023-12-05 | 3.539 | 23,216,324 | +0 | 0.59% | 82,159,999 |
| 2023-12-06 | 2023-12-04 | 3.539 | 23,216,324 | +0 | 0.59% | 82,159,999 |
| 2023-12-05 | 2023-12-01 | 3.595 | 23,216,324 | +0 | 0.59% | 83,459,999 |
| 2023-12-04 | 2023-11-30 | 3.528 | 23,216,324 | +0 | 0.59% | 81,899,999 |
| 2023-12-01 | 2023-11-29 | 3.539 | 23,216,324 | +0 | 0.59% | 82,159,999 |
| 2023-11-30 | 2023-11-28 | 3.584 | 23,216,324 | +0 | 0.59% | 83,199,999 |
| 2023-11-29 | 2023-11-27 | 3.550 | 23,216,324 | +0 | 0.59% | 82,419,999 |
| 2023-11-28 | 2023-11-24 | 3.617 | 23,216,324 | +0 | 0.59% | 83,979,999 |
| 2023-11-27 | 2023-11-23 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-11-24 | 2023-11-22 | 3.628 | 23,216,324 | +0 | 0.59% | 84,239,999 |
| 2023-11-23 | 2023-11-21 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-11-22 | 2023-11-20 | 3.696 | 23,216,324 | +0 | 0.59% | 85,799,999 |
| 2023-11-21 | 2023-11-17 | 3.617 | 23,216,324 | +0 | 0.59% | 83,979,999 |
| 2023-11-20 | 2023-11-16 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-11-17 | 2023-11-15 | 3.718 | 23,216,324 | +0 | 0.59% | 86,319,999 |
| 2023-11-16 | 2023-11-14 | 3.617 | 23,216,324 | +0 | 0.59% | 83,979,999 |
| 2023-11-15 | 2023-11-13 | 3.584 | 23,216,324 | +0 | 0.59% | 83,199,999 |
| 2023-11-14 | 2023-11-10 | 3.561 | 23,216,324 | +0 | 0.59% | 82,679,999 |
| 2023-11-13 | 2023-11-09 | 3.617 | 23,216,324 | +0 | 0.59% | 83,979,999 |
| 2023-11-10 | 2023-11-08 | 3.640 | 23,216,324 | +0 | 0.59% | 84,499,999 |
| 2023-11-09 | 2023-11-07 | 3.662 | 23,216,324 | +0 | 0.59% | 85,019,999 |
| 2023-11-08 | 2023-11-06 | 3.729 | 23,216,324 | +0 | 0.59% | 86,579,999 |
| 2023-11-07 | 2023-11-03 | 3.707 | 23,216,324 | +0 | 0.59% | 86,059,999 |
| 2023-11-06 | 2023-11-02 | 3.595 | 23,216,324 | +0 | 0.59% | 83,459,999 |
| 2023-11-03 | 2023-11-01 | 3.640 | 23,216,324 | +0 | 0.59% | 84,499,999 |
| 2023-11-02 | 2023-10-31 | 3.651 | 23,216,324 | +0 | 0.59% | 84,759,999 |
| 2023-11-01 | 2023-10-30 | 3.707 | 23,216,324 | +0 | 0.59% | 86,059,999 |
| 2023-10-31 | 2023-10-27 | 3.852 | 23,216,324 | +0 | 0.59% | 89,439,999 |
| 2023-10-30 | 2023-10-26 | 3.763 | 23,216,324 | +0 | 0.59% | 87,359,999 |
| 2023-10-27 | 2023-10-25 | 3.774 | 23,216,324 | +0 | 0.59% | 87,619,999 |
| 2023-10-26 | 2023-10-24 | 3.673 | 23,216,324 | +0 | 0.59% | 85,279,999 |
| 2023-10-25 | 2023-10-20 | 3.752 | 23,216,324 | +0 | 0.59% | 87,099,999 |
| 2023-10-24 | 2023-10-19 | 3.796 | 23,216,324 | +0 | 0.59% | 88,139,999 |
| 2023-10-20 | 2023-10-18 | 3.908 | 23,216,324 | +0 | 0.59% | 90,739,999 |
| 2023-10-19 | 2023-10-17 | 3.976 | 23,216,324 | +0 | 0.59% | 92,299,999 |
| 2023-10-18 | 2023-10-16 | 3.964 | 23,216,324 | +0 | 0.59% | 92,039,999 |
| 2023-10-17 | 2023-10-13 | 4.020 | 23,216,324 | +0 | 0.59% | 93,339,999 |
| 2023-10-16 | 2023-10-12 | 4.144 | 23,216,324 | +0 | 0.59% | 96,199,999 |
| 2023-10-13 | 2023-10-11 | 4.032 | 23,216,324 | +0 | 0.59% | 93,599,999 |
| 2023-10-12 | 2023-10-10 | 3.976 | 23,216,324 | +0 | 0.59% | 92,299,999 |
| 2023-10-11 | 2023-10-09 | 4.088 | 23,216,324 | +0 | 0.59% | 94,899,999 |
| 2023-10-10 | 2023-10-06 | 4.132 | 23,216,324 | +0 | 0.59% | 95,939,999 |
| 2023-10-09 | 2023-10-05 | 4.032 | 23,216,324 | +0 | 0.59% | 93,599,999 |
| 2023-10-06 | 2023-10-04 | 4.065 | 23,216,324 | +0 | 0.59% | 94,379,999 |
| 2023-10-05 | 2023-10-03 | 4.144 | 23,216,324 | +0 | 0.59% | 96,199,999 |
| 2023-10-04 | 2023-09-29 | 4.233 | 23,216,324 | +0 | 0.59% | 98,279,999 |
| 2023-10-03 | 2023-09-28 | 4.211 | 23,216,324 | +0 | 0.59% | 97,759,999 |
| 2023-09-29 | 2023-09-27 | 4.166 | 23,216,324 | +0 | 0.59% | 96,719,999 |
| 2023-09-28 | 2023-09-26 | 4.121 | 23,216,324 | +0 | 0.59% | 95,679,999 |
| 2023-09-27 | 2023-09-25 | 4.222 | 23,216,324 | +0 | 0.59% | 98,019,999 |
| 2023-09-26 | 2023-09-22 | 4.278 | 23,216,324 | +0 | 0.59% | 99,319,999 |
| 2023-09-25 | 2023-09-21 | 4.155 | 23,216,324 | +0 | 0.59% | 96,459,999 |
| 2023-09-22 | 2023-09-20 | 4.222 | 23,216,324 | +0 | 0.59% | 98,019,999 |
| 2023-09-21 | 2023-09-19 | 4.244 | 23,216,324 | +0 | 0.59% | 98,539,999 |
| 2023-09-20 | 2023-09-18 | 4.233 | 23,216,324 | +0 | 0.59% | 98,279,999 |
| 2023-09-19 | 2023-09-15 | 4.300 | 23,216,324 | +0 | 0.59% | 99,839,999 |
| 2023-09-18 | 2023-09-14 | 4.278 | 23,216,324 | +0 | 0.59% | 99,319,999 |
| 2023-09-15 | 2023-09-13 | 4.278 | 23,216,324 | +0 | 0.59% | 99,319,999 |
| 2023-09-14 | 2023-09-12 | 4.244 | 23,216,324 | +0 | 0.59% | 98,539,999 |
| 2023-09-13 | 2023-09-11 | 4.334 | 23,216,324 | +0 | 0.59% | 100,619,999 |
| 2023-09-12 | 2023-09-07 | 4.334 | 23,216,324 | +0 | 0.59% | 100,619,999 |
| 2023-09-11 | 2023-09-06 | 4.368 | 23,216,324 | +0 | 0.59% | 101,399,999 |
| 2023-09-07 | 2023-09-05 | 4.379 | 23,216,324 | +0 | 0.59% | 101,659,999 |
| 2023-09-06 | 2023-09-04 | 4.513 | 23,216,324 | +0 | 0.59% | 104,779,999 |
| 2023-09-05 | 2023-08-31 | 4.323 | 23,216,324 | +0 | 0.59% | 100,359,999 |
| 2023-09-04 | 2023-08-30 | 4.323 | 23,216,324 | +0 | 0.59% | 100,359,999 |
| 2023-08-31 | 2023-08-29 | 4.412 | 23,216,324 | +0 | 0.59% | 102,439,999 |
| 2023-08-30 | 2023-08-28 | 4.334 | 23,216,324 | +0 | 0.59% | 100,619,999 |
| 2023-08-29 | 2023-08-25 | 4.256 | 23,216,324 | +0 | 0.59% | 98,799,999 |
| 2023-08-28 | 2023-08-24 | 4.300 | 23,216,324 | +0 | 0.59% | 99,839,999 |
| 2023-08-25 | 2023-08-23 | 4.401 | 23,216,324 | +0 | 0.59% | 102,179,999 |
| 2023-08-24 | 2023-08-22 | 4.424 | 23,216,324 | +0 | 0.59% | 102,699,999 |
| 2023-08-23 | 2023-08-21 | 4.323 | 23,216,324 | +0 | 0.59% | 100,359,999 |
| 2023-08-22 | 2023-08-18 | 4.401 | 23,216,324 | +0 | 0.59% | 102,179,999 |
| 2023-08-21 | 2023-08-17 | 4.558 | 23,216,324 | +0 | 0.59% | 105,819,999 |
| 2023-08-18 | 2023-08-16 | 4.524 | 23,216,324 | +0 | 0.59% | 105,039,999 |
| 2023-08-17 | 2023-08-15 | 4.648 | 23,216,324 | +0 | 0.59% | 107,899,999 |
| 2023-08-16 | 2023-08-14 | 4.569 | 23,216,324 | +0 | 0.59% | 106,079,999 |
| 2023-08-15 | 2023-08-11 | 4.771 | 23,216,324 | +0 | 0.59% | 110,759,999 |
| 2023-08-14 | 2023-08-10 | 4.726 | 23,216,324 | +0 | 0.59% | 109,719,999 |
| 2023-08-11 | 2023-08-09 | 4.715 | 23,216,324 | +0 | 0.59% | 109,459,999 |
| 2023-08-10 | 2023-08-08 | 4.715 | 23,216,324 | +0 | 0.59% | 109,459,999 |
| 2023-08-09 | 2023-08-07 | 4.681 | 23,216,324 | +0 | 0.59% | 108,679,999 |
| 2023-08-08 | 2023-08-04 | 4.670 | 23,216,324 | +0 | 0.59% | 108,419,999 |
| 2023-08-07 | 2023-08-03 | 4.704 | 23,216,324 | +0 | 0.59% | 109,199,999 |
| 2023-08-04 | 2023-08-02 | 4.782 | 23,216,324 | +0 | 0.59% | 111,019,999 |
| 2023-08-03 | 2023-08-01 | 4.838 | 23,216,324 | +0 | 0.59% | 112,319,999 |
| 2023-08-02 | 2023-07-31 | 4.804 | 23,216,324 | +0 | 0.59% | 111,539,999 |
| 2023-08-01 | 2023-07-28 | 4.760 | 23,216,324 | +0 | 0.59% | 110,499,999 |
| 2023-07-31 | 2023-07-27 | 4.704 | 23,216,324 | +0 | 0.59% | 109,199,999 |
| 2023-07-28 | 2023-07-26 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2023-07-27 | 2023-07-25 | 4.816 | 23,216,324 | +0 | 0.59% | 111,799,999 |
| 2023-07-26 | 2023-07-24 | 4.704 | 23,216,324 | +0 | 0.59% | 109,199,999 |
| 2023-07-25 | 2023-07-21 | 4.771 | 23,216,324 | +0 | 0.59% | 110,759,999 |
| 2023-07-24 | 2023-07-20 | 4.760 | 23,216,324 | +0 | 0.59% | 110,499,999 |
| 2023-07-21 | 2023-07-19 | 4.816 | 23,216,324 | +0 | 0.59% | 111,799,999 |
| 2023-07-20 | 2023-07-18 | 4.838 | 23,216,324 | +0 | 0.59% | 112,319,999 |
| 2023-07-19 | 2023-07-14 | 4.928 | 23,216,324 | +0 | 0.59% | 114,399,999 |
| 2023-07-18 | 2023-07-13 | 4.849 | 23,216,324 | +0 | 0.59% | 112,579,999 |
| 2023-07-14 | 2023-07-12 | 4.681 | 23,216,324 | +0 | 0.59% | 108,679,999 |
| 2023-07-13 | 2023-07-11 | 4.782 | 23,216,324 | +0 | 0.59% | 111,019,999 |
| 2023-07-12 | 2023-07-10 | 4.726 | 23,216,324 | +0 | 0.59% | 109,719,999 |
| 2023-07-11 | 2023-07-07 | 4.659 | 23,216,324 | +0 | 0.59% | 108,159,999 |
| 2023-07-10 | 2023-07-06 | 4.692 | 23,216,324 | +0 | 0.59% | 108,939,999 |
| 2023-07-07 | 2023-07-05 | 4.838 | 23,216,324 | +0 | 0.59% | 112,319,999 |
| 2023-07-06 | 2023-07-04 | 4.860 | 23,216,324 | +0 | 0.59% | 112,839,999 |
| 2023-07-05 | 2023-07-03 | 4.872 | 23,216,324 | +0 | 0.59% | 113,099,999 |
| 2023-07-04 | 2023-06-30 | 4.804 | 23,216,324 | +0 | 0.59% | 111,539,999 |
| 2023-07-03 | 2023-06-29 | 4.804 | 23,216,324 | +0 | 0.59% | 111,539,999 |
| 2023-06-30 | 2023-06-28 | 4.816 | 23,216,324 | +0 | 0.59% | 111,799,999 |
| 2023-06-29 | 2023-06-27 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2023-06-28 | 2023-06-26 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2023-06-27 | 2023-06-23 | 4.793 | 23,216,324 | +0 | 0.59% | 111,279,999 |
| 2023-06-26 | 2023-06-21 | 4.849 | 23,216,324 | +0 | 0.59% | 112,579,999 |
| 2023-06-23 | 2023-06-20 | 5.488 | 23,216,324 | +0 | 0.59% | 127,408,642 |
| 2023-06-21 | 2023-06-19 | 5.617 | 23,216,324 | +1,091,247 | 0.59% | 130,409,702 |
| 2023-06-20 | 2023-06-16 | 5.652 | 22,125,077 | +0 | 0.59% | 125,059,998 |
| 2023-06-19 | 2023-06-15 | 5.488 | 22,125,077 | +0 | 0.59% | 121,419,998 |
| 2023-06-16 | 2023-06-14 | 5.605 | 22,125,077 | +0 | 0.59% | 124,019,998 |
| 2023-06-15 | 2023-06-13 | 5.617 | 22,125,077 | +0 | 0.59% | 124,279,998 |
| 2023-06-14 | 2023-06-12 | 5.711 | 22,125,077 | +0 | 0.59% | 126,359,998 |
| 2023-06-13 | 2023-06-09 | 5.735 | 22,125,077 | +0 | 0.59% | 126,879,998 |
| 2023-06-12 | 2023-06-08 | 5.711 | 22,125,077 | +0 | 0.59% | 126,359,998 |
| 2023-06-09 | 2023-06-07 | 5.629 | 22,125,077 | +0 | 0.59% | 124,539,998 |
| 2023-06-08 | 2023-06-06 | 5.617 | 22,125,077 | +0 | 0.59% | 124,279,998 |
| 2023-06-07 | 2023-06-05 | 5.629 | 22,125,077 | +0 | 0.59% | 124,539,998 |
| 2023-06-06 | 2023-06-02 | 5.641 | 22,125,077 | +0 | 0.59% | 124,799,998 |
| 2023-06-05 | 2023-06-01 | 5.605 | 22,125,077 | +0 | 0.59% | 124,019,998 |
| 2023-06-02 | 2023-05-31 | 5.699 | 22,125,077 | +0 | 0.59% | 126,099,998 |
| 2023-06-01 | 2023-05-30 | 5.723 | 22,125,077 | +0 | 0.59% | 126,619,998 |
| 2023-05-31 | 2023-05-29 | 5.441 | 22,125,077 | +0 | 0.59% | 120,379,998 |
| 2023-05-30 | 2023-05-25 | 5.406 | 22,125,077 | +0 | 0.59% | 119,599,998 |
| 2023-05-29 | 2023-05-24 | 5.523 | 22,125,077 | +0 | 0.59% | 122,199,998 |
| 2023-05-25 | 2023-05-23 | 5.688 | 22,125,077 | +0 | 0.59% | 125,839,998 |
| 2023-05-24 | 2023-05-22 | 5.805 | 22,125,077 | +0 | 0.59% | 128,439,998 |
| 2023-05-23 | 2023-05-19 | 5.711 | 22,125,077 | +0 | 0.59% | 126,359,998 |
| 2023-05-22 | 2023-05-18 | 5.852 | 22,125,077 | +0 | 0.59% | 129,479,998 |
| 2023-05-19 | 2023-05-17 | 5.641 | 22,125,077 | +0 | 0.59% | 124,799,998 |
| 2023-05-18 | 2023-05-16 | 5.629 | 22,125,077 | +0 | 0.59% | 124,539,998 |
| 2023-05-17 | 2023-05-15 | 5.594 | 22,125,077 | +0 | 0.59% | 123,759,998 |
| 2023-05-16 | 2023-05-12 | 5.511 | 22,125,077 | +0 | 0.59% | 121,939,998 |
| 2023-05-15 | 2023-05-11 | 5.688 | 22,125,077 | +0 | 0.59% | 125,839,998 |
| 2023-05-12 | 2023-05-10 | 5.793 | 22,125,077 | +0 | 0.59% | 128,179,998 |
| 2023-05-11 | 2023-05-09 | 5.876 | 22,125,077 | +0 | 0.59% | 129,999,997 |
| 2023-05-10 | 2023-05-08 | 6.087 | 22,125,077 | +0 | 0.59% | 134,679,997 |
| 2023-05-09 | 2023-05-05 | 6.005 | 22,125,077 | +0 | 0.59% | 132,859,997 |
| 2023-05-08 | 2023-05-04 | 5.993 | 22,125,077 | +0 | 0.59% | 132,599,997 |
| 2023-05-05 | 2023-05-03 | 5.958 | 22,125,077 | +0 | 0.59% | 131,819,997 |
| 2023-05-04 | 2023-05-02 | 5.887 | 22,125,077 | +0 | 0.59% | 130,259,997 |
| 2023-05-03 | 2023-04-28 | 5.958 | 22,125,077 | +0 | 0.59% | 131,819,997 |
| 2023-05-02 | 2023-04-27 | 5.758 | 22,125,077 | +0 | 0.59% | 127,399,998 |
| 2023-04-28 | 2023-04-26 | 5.864 | 22,125,077 | +0 | 0.59% | 129,739,997 |
| 2023-04-27 | 2023-04-25 | 5.840 | 22,125,077 | +0 | 0.59% | 129,219,998 |
| 2023-04-26 | 2023-04-24 | 5.864 | 22,125,077 | +0 | 0.59% | 129,739,997 |
| 2023-04-25 | 2023-04-21 | 5.852 | 22,125,077 | +0 | 0.59% | 129,479,998 |
| 2023-04-24 | 2023-04-20 | 5.899 | 22,125,077 | +0 | 0.59% | 130,519,997 |
| 2023-04-21 | 2023-04-19 | 5.688 | 22,125,077 | +0 | 0.59% | 125,839,998 |
| 2023-04-20 | 2023-04-18 | 5.805 | 22,125,077 | +0 | 0.59% | 128,439,998 |
| 2023-04-19 | 2023-04-17 | 5.723 | 22,125,077 | +0 | 0.59% | 126,619,998 |
| 2023-04-18 | 2023-04-14 | 5.805 | 22,125,077 | +0 | 0.59% | 128,439,998 |
| 2023-04-17 | 2023-04-13 | 5.676 | 22,125,077 | +0 | 0.59% | 125,579,998 |
| 2023-04-14 | 2023-04-12 | 5.723 | 22,125,077 | +0 | 0.59% | 126,619,998 |
| 2023-04-13 | 2023-04-11 | 5.711 | 22,125,077 | +0 | 0.59% | 126,359,998 |
| 2023-04-12 | 2023-04-06 | 5.464 | 22,125,077 | +0 | 0.59% | 120,899,998 |
| 2023-04-11 | 2023-04-04 | 5.370 | 22,125,077 | +0 | 0.59% | 118,819,998 |
| 2023-04-06 | 2023-04-03 | 5.182 | 22,125,077 | +0 | 0.59% | 114,659,998 |
| 2023-04-04 | 2023-03-31 | 5.030 | 22,125,077 | +0 | 0.59% | 111,279,998 |
| 2023-04-03 | 2023-03-30 | 4.771 | 22,125,077 | +0 | 0.59% | 105,559,998 |
| 2023-03-31 | 2023-03-29 | 4.889 | 22,125,077 | +0 | 0.59% | 108,159,998 |
| 2023-03-30 | 2023-03-28 | 4.877 | 22,125,077 | +0 | 0.59% | 107,899,998 |
| 2023-03-29 | 2023-03-27 | 4.818 | 22,125,077 | +0 | 0.59% | 106,599,998 |
| 2023-03-28 | 2023-03-24 | 4.830 | 22,125,077 | +0 | 0.59% | 106,859,998 |
| 2023-03-27 | 2023-03-23 | 4.947 | 22,125,077 | +0 | 0.59% | 109,459,998 |
| 2023-03-24 | 2023-03-22 | 4.936 | 22,125,077 | +0 | 0.59% | 109,199,998 |
| 2023-03-23 | 2023-03-21 | 4.924 | 22,125,077 | +0 | 0.59% | 108,939,998 |
| 2023-03-22 | 2023-03-20 | 4.889 | 22,125,077 | +0 | 0.59% | 108,159,998 |
| 2023-03-21 | 2023-03-17 | 4.983 | 22,125,077 | +0 | 0.59% | 110,239,998 |
| 2023-03-20 | 2023-03-16 | 4.865 | 22,125,077 | +0 | 0.59% | 107,639,998 |
| 2023-03-17 | 2023-03-15 | 4.947 | 22,125,077 | +0 | 0.59% | 109,459,998 |
| 2023-03-16 | 2023-03-14 | 4.830 | 22,125,077 | +0 | 0.59% | 106,859,998 |
| 2023-03-15 | 2023-03-13 | 4.994 | 22,125,077 | +0 | 0.59% | 110,499,998 |
| 2023-03-14 | 2023-03-10 | 4.865 | 22,125,077 | +0 | 0.59% | 107,639,998 |
| 2023-03-13 | 2023-03-09 | 5.006 | 22,125,077 | +0 | 0.59% | 110,759,998 |
| 2023-03-10 | 2023-03-08 | 5.030 | 22,125,077 | +0 | 0.59% | 111,279,998 |
| 2023-03-09 | 2023-03-07 | 4.994 | 22,125,077 | +0 | 0.59% | 110,499,998 |
| 2023-03-08 | 2023-03-06 | 5.006 | 22,125,077 | +0 | 0.59% | 110,759,998 |
| 2023-03-07 | 2023-03-03 | 4.936 | 22,125,077 | +0 | 0.59% | 109,199,998 |
| 2023-03-06 | 2023-03-02 | 4.630 | 22,125,077 | +0 | 0.59% | 102,439,998 |
| 2023-03-03 | 2023-03-01 | 4.360 | 22,125,077 | +0 | 0.59% | 96,459,998 |
| 2023-03-02 | 2023-02-28 | 4.219 | 22,125,077 | +0 | 0.59% | 93,339,998 |
| 2023-03-01 | 2023-02-27 | 4.230 | 22,125,077 | +0 | 0.59% | 93,599,998 |
| 2023-02-28 | 2023-02-24 | 4.242 | 22,125,077 | +0 | 0.59% | 93,859,998 |
| 2023-02-27 | 2023-02-23 | 4.254 | 22,125,077 | +0 | 0.59% | 94,119,998 |
| 2023-02-24 | 2023-02-22 | 4.254 | 22,125,077 | +0 | 0.59% | 94,119,998 |
| 2023-02-23 | 2023-02-21 | 4.254 | 22,125,077 | +0 | 0.59% | 94,119,998 |
| 2023-02-22 | 2023-02-20 | 4.313 | 22,125,077 | +0 | 0.59% | 95,419,998 |
| 2023-02-21 | 2023-02-17 | 4.230 | 22,125,077 | +0 | 0.59% | 93,599,998 |
| 2023-02-20 | 2023-02-16 | 4.160 | 22,125,077 | +0 | 0.59% | 92,039,998 |
| 2023-02-17 | 2023-02-15 | 4.230 | 22,125,077 | +0 | 0.59% | 93,599,998 |
| 2023-02-16 | 2023-02-14 | 4.289 | 22,125,077 | +0 | 0.59% | 94,899,998 |
| 2023-02-15 | 2023-02-13 | 4.289 | 22,125,077 | +0 | 0.59% | 94,899,998 |
| 2023-02-14 | 2023-02-10 | 4.219 | 22,125,077 | +0 | 0.59% | 93,339,998 |
| 2023-02-13 | 2023-02-09 | 4.160 | 22,125,077 | +0 | 0.59% | 92,039,998 |
| 2023-02-10 | 2023-02-08 | 4.183 | 22,125,077 | +0 | 0.59% | 92,559,998 |
| 2023-02-09 | 2023-02-07 | 4.172 | 22,125,077 | +0 | 0.59% | 92,299,998 |
| 2023-02-08 | 2023-02-06 | 4.148 | 22,125,077 | +0 | 0.59% | 91,779,998 |
| 2023-02-07 | 2023-02-03 | 4.183 | 22,125,077 | +0 | 0.59% | 92,559,998 |
| 2023-02-06 | 2023-02-02 | 4.172 | 22,125,077 | +0 | 0.59% | 92,299,998 |
| 2023-02-03 | 2023-02-01 | 4.195 | 22,125,077 | +0 | 0.59% | 92,819,998 |
| 2023-02-02 | 2023-01-31 | 4.172 | 22,125,077 | +0 | 0.59% | 92,299,998 |
| 2023-02-01 | 2023-01-30 | 4.160 | 22,125,077 | +0 | 0.59% | 92,039,998 |
| 2023-01-31 | 2023-01-27 | 4.195 | 22,125,077 | +0 | 0.59% | 92,819,998 |
| 2023-01-30 | 2023-01-26 | 4.195 | 22,125,077 | +0 | 0.59% | 92,819,998 |
| 2023-01-27 | 2023-01-20 | 4.172 | 22,125,077 | +0 | 0.59% | 92,299,998 |
| 2023-01-26 | 2023-01-19 | 4.066 | 22,125,077 | +0 | 0.59% | 89,959,998 |
| 2023-01-20 | 2023-01-18 | 4.078 | 22,125,077 | +0 | 0.59% | 90,219,998 |
| 2023-01-19 | 2023-01-17 | 4.054 | 22,125,077 | +0 | 0.59% | 89,699,998 |
| 2023-01-18 | 2023-01-16 | 4.054 | 22,125,077 | +0 | 0.59% | 89,699,998 |
| 2023-01-17 | 2023-01-13 | 4.031 | 22,125,077 | +0 | 0.59% | 89,179,998 |
| 2023-01-16 | 2023-01-12 | 3.984 | 22,125,077 | +0 | 0.59% | 88,139,998 |
| 2023-01-13 | 2023-01-11 | 3.901 | 22,125,077 | +0 | 0.59% | 86,319,998 |
| 2023-01-12 | 2023-01-10 | 3.937 | 22,125,077 | +0 | 0.59% | 87,099,998 |
| 2023-01-11 | 2023-01-09 | 3.925 | 22,125,077 | +0 | 0.59% | 86,839,998 |
| 2023-01-10 | 2023-01-06 | 3.913 | 22,125,077 | +0 | 0.59% | 86,579,998 |
| 2023-01-09 | 2023-01-05 | 3.807 | 22,125,077 | +0 | 0.59% | 84,239,998 |
| 2023-01-06 | 2023-01-04 | 3.749 | 22,125,077 | +0 | 0.59% | 82,939,998 |
| 2023-01-05 | 2023-01-03 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2023-01-04 | 2022-12-30 | 3.702 | 22,125,077 | +0 | 0.59% | 81,899,998 |
| 2023-01-03 | 2022-12-29 | 3.666 | 22,125,077 | +0 | 0.59% | 81,119,998 |
| 2022-12-30 | 2022-12-28 | 3.690 | 22,125,077 | +0 | 0.59% | 81,639,998 |
| 2022-12-29 | 2022-12-23 | 3.655 | 22,125,077 | +0 | 0.59% | 80,859,998 |
| 2022-12-28 | 2022-12-22 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2022-12-23 | 2022-12-21 | 3.713 | 22,125,077 | +0 | 0.59% | 82,159,998 |
| 2022-12-22 | 2022-12-20 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2022-12-21 | 2022-12-19 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2022-12-20 | 2022-12-16 | 3.807 | 22,125,077 | +0 | 0.59% | 84,239,998 |
| 2022-12-19 | 2022-12-15 | 3.784 | 22,125,077 | +0 | 0.59% | 83,719,998 |
| 2022-12-16 | 2022-12-14 | 3.749 | 22,125,077 | +0 | 0.59% | 82,939,998 |
| 2022-12-15 | 2022-12-13 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2022-12-14 | 2022-12-12 | 3.713 | 22,125,077 | +0 | 0.59% | 82,159,998 |
| 2022-12-13 | 2022-12-09 | 3.725 | 22,125,077 | +0 | 0.59% | 82,419,998 |
| 2022-12-12 | 2022-12-08 | 3.760 | 22,125,077 | +0 | 0.59% | 83,199,998 |
| 2022-12-09 | 2022-12-07 | 3.655 | 22,125,077 | +0 | 0.59% | 80,859,998 |
| 2022-12-08 | 2022-12-06 | 3.690 | 22,125,077 | +0 | 0.59% | 81,639,998 |
| 2022-12-07 | 2022-12-05 | 3.749 | 22,125,077 | +0 | 0.59% | 82,939,998 |
| 2022-12-06 | 2022-12-02 | 3.631 | 22,125,077 | +0 | 0.59% | 80,339,998 |
| 2022-12-05 | 2022-12-01 | 3.678 | 22,125,077 | +0 | 0.59% | 81,379,998 |
| 2022-12-02 | 2022-11-30 | 3.760 | 22,125,077 | +0 | 0.59% | 83,199,998 |
| 2022-12-01 | 2022-11-29 | 3.643 | 22,125,077 | +0 | 0.59% | 80,599,998 |
| 2022-11-30 | 2022-11-28 | 3.608 | 22,125,077 | +0 | 0.59% | 79,819,998 |
| 2022-11-29 | 2022-11-25 | 3.596 | 22,125,077 | +0 | 0.59% | 79,559,998 |
| 2022-11-28 | 2022-11-24 | 3.549 | 22,125,077 | +0 | 0.59% | 78,519,998 |
| 2022-11-25 | 2022-11-23 | 3.549 | 22,125,077 | +0 | 0.59% | 78,519,998 |
| 2022-11-24 | 2022-11-22 | 3.478 | 22,125,077 | +0 | 0.59% | 76,959,999 |
| 2022-11-23 | 2022-11-21 | 3.361 | 22,125,077 | +0 | 0.59% | 74,359,999 |
| 2022-11-22 | 2022-11-18 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-11-21 | 2022-11-17 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-11-18 | 2022-11-16 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-11-17 | 2022-11-15 | 3.431 | 22,125,077 | +0 | 0.59% | 75,919,999 |
| 2022-11-16 | 2022-11-14 | 3.349 | 22,125,077 | +0 | 0.59% | 74,099,999 |
| 2022-11-15 | 2022-11-11 | 3.279 | 22,125,077 | +0 | 0.59% | 72,539,999 |
| 2022-11-14 | 2022-11-10 | 3.173 | 22,125,077 | +0 | 0.59% | 70,199,999 |
| 2022-11-11 | 2022-11-09 | 3.232 | 22,125,077 | +0 | 0.59% | 71,499,999 |
| 2022-11-10 | 2022-11-08 | 3.196 | 22,125,077 | +0 | 0.59% | 70,719,999 |
| 2022-11-09 | 2022-11-07 | 3.185 | 22,125,077 | +0 | 0.59% | 70,459,999 |
| 2022-11-08 | 2022-11-04 | 3.114 | 22,125,077 | +0 | 0.59% | 68,899,999 |
| 2022-11-07 | 2022-11-03 | 3.032 | 22,125,077 | +0 | 0.59% | 67,079,999 |
| 2022-11-04 | 2022-11-02 | 2.973 | 22,125,077 | +0 | 0.59% | 65,779,999 |
| 2022-11-03 | 2022-11-01 | 2.903 | 22,125,077 | +0 | 0.59% | 64,219,999 |
| 2022-11-02 | 2022-10-31 | 2.797 | 22,125,077 | +0 | 0.59% | 61,879,999 |
| 2022-11-01 | 2022-10-28 | 2.867 | 22,125,077 | +0 | 0.59% | 63,439,999 |
| 2022-10-31 | 2022-10-27 | 2.950 | 22,125,077 | +0 | 0.59% | 65,259,999 |
| 2022-10-28 | 2022-10-26 | 2.914 | 22,125,077 | +0 | 0.59% | 64,479,999 |
| 2022-10-27 | 2022-10-25 | 2.914 | 22,125,077 | +0 | 0.59% | 64,479,999 |
| 2022-10-26 | 2022-10-24 | 2.961 | 22,125,077 | +0 | 0.59% | 65,519,999 |
| 2022-10-25 | 2022-10-21 | 3.102 | 22,125,077 | +0 | 0.59% | 68,639,999 |
| 2022-10-24 | 2022-10-20 | 3.079 | 22,125,077 | +0 | 0.59% | 68,119,999 |
| 2022-10-21 | 2022-10-19 | 3.067 | 22,125,077 | +0 | 0.59% | 67,859,999 |
| 2022-10-20 | 2022-10-18 | 3.055 | 22,125,077 | +0 | 0.59% | 67,599,999 |
| 2022-10-19 | 2022-10-17 | 2.938 | 22,125,077 | +0 | 0.59% | 64,999,999 |
| 2022-10-18 | 2022-10-14 | 2.926 | 22,125,077 | +0 | 0.59% | 64,739,999 |
| 2022-10-17 | 2022-10-13 | 2.879 | 22,125,077 | +0 | 0.59% | 63,699,999 |
| 2022-10-14 | 2022-10-12 | 2.903 | 22,125,077 | +0 | 0.59% | 64,219,999 |
| 2022-10-13 | 2022-10-11 | 2.926 | 22,125,077 | +0 | 0.59% | 64,739,999 |
| 2022-10-12 | 2022-10-10 | 2.973 | 22,125,077 | +0 | 0.59% | 65,779,999 |
| 2022-10-11 | 2022-10-07 | 3.032 | 22,125,077 | +0 | 0.59% | 67,079,999 |
| 2022-10-10 | 2022-10-06 | 3.067 | 22,125,077 | +0 | 0.59% | 67,859,999 |
| 2022-10-07 | 2022-10-05 | 3.079 | 22,125,077 | +0 | 0.59% | 68,119,999 |
| 2022-10-06 | 2022-10-03 | 2.961 | 22,125,077 | +0 | 0.59% | 65,519,999 |
| 2022-10-05 | 2022-09-30 | 2.985 | 22,125,077 | +0 | 0.59% | 66,039,999 |
| 2022-10-03 | 2022-09-29 | 3.032 | 22,125,077 | +0 | 0.59% | 67,079,999 |
| 2022-09-30 | 2022-09-28 | 3.091 | 22,125,077 | +0 | 0.59% | 68,379,999 |
| 2022-09-29 | 2022-09-27 | 3.173 | 22,125,077 | +0 | 0.59% | 70,199,999 |
| 2022-09-28 | 2022-09-26 | 3.196 | 22,125,077 | +0 | 0.59% | 70,719,999 |
| 2022-09-27 | 2022-09-23 | 3.220 | 22,125,077 | +0 | 0.59% | 71,239,999 |
| 2022-09-26 | 2022-09-22 | 3.208 | 22,125,077 | +0 | 0.59% | 70,979,999 |
| 2022-09-23 | 2022-09-21 | 3.243 | 22,125,077 | +0 | 0.59% | 71,759,999 |
| 2022-09-22 | 2022-09-20 | 3.290 | 22,125,077 | +0 | 0.59% | 72,799,999 |
| 2022-09-21 | 2022-09-19 | 3.267 | 22,125,077 | +0 | 0.59% | 72,279,999 |
| 2022-09-20 | 2022-09-16 | 3.314 | 22,125,077 | +0 | 0.59% | 73,319,999 |
| 2022-09-19 | 2022-09-15 | 3.314 | 22,125,077 | +0 | 0.59% | 73,319,999 |
| 2022-09-16 | 2022-09-14 | 3.349 | 22,125,077 | +0 | 0.59% | 74,099,999 |
| 2022-09-15 | 2022-09-13 | 3.420 | 22,125,077 | +0 | 0.59% | 75,659,999 |
| 2022-09-14 | 2022-09-09 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-09-13 | 2022-09-08 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-09-09 | 2022-09-07 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-09-08 | 2022-09-06 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-09-07 | 2022-09-05 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-09-06 | 2022-09-02 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-09-05 | 2022-09-01 | 3.420 | 22,125,077 | +0 | 0.59% | 75,659,999 |
| 2022-09-02 | 2022-08-31 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-09-01 | 2022-08-30 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-08-31 | 2022-08-29 | 3.373 | 22,125,077 | +0 | 0.59% | 74,619,999 |
| 2022-08-30 | 2022-08-26 | 3.361 | 22,125,077 | +0 | 0.59% | 74,359,999 |
| 2022-08-29 | 2022-08-25 | 3.314 | 22,125,077 | +0 | 0.59% | 73,319,999 |
| 2022-08-26 | 2022-08-24 | 3.326 | 22,125,077 | +0 | 0.59% | 73,579,999 |
| 2022-08-25 | 2022-08-23 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-08-24 | 2022-08-22 | 3.420 | 22,125,077 | +0 | 0.59% | 75,659,999 |
| 2022-08-23 | 2022-08-19 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-08-22 | 2022-08-18 | 3.373 | 22,125,077 | +0 | 0.59% | 74,619,999 |
| 2022-08-19 | 2022-08-17 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-08-18 | 2022-08-16 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-08-17 | 2022-08-15 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-08-16 | 2022-08-12 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-08-15 | 2022-08-11 | 3.373 | 22,125,077 | +0 | 0.59% | 74,619,999 |
| 2022-08-12 | 2022-08-10 | 3.326 | 22,125,077 | +0 | 0.59% | 73,579,999 |
| 2022-08-11 | 2022-08-09 | 3.349 | 22,125,077 | +0 | 0.59% | 74,099,999 |
| 2022-08-10 | 2022-08-08 | 3.349 | 22,125,077 | +0 | 0.59% | 74,099,999 |
| 2022-08-09 | 2022-08-05 | 3.337 | 22,125,077 | +0 | 0.59% | 73,839,999 |
| 2022-08-08 | 2022-08-04 | 3.302 | 22,125,077 | +0 | 0.59% | 73,059,999 |
| 2022-08-05 | 2022-08-03 | 3.302 | 22,125,077 | +0 | 0.59% | 73,059,999 |
| 2022-08-04 | 2022-08-02 | 3.314 | 22,125,077 | +0 | 0.59% | 73,319,999 |
| 2022-08-03 | 2022-08-01 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-08-02 | 2022-07-29 | 3.431 | 22,125,077 | +0 | 0.59% | 75,919,999 |
| 2022-08-01 | 2022-07-28 | 3.443 | 22,125,077 | +0 | 0.59% | 76,179,999 |
| 2022-07-29 | 2022-07-27 | 3.420 | 22,125,077 | +0 | 0.59% | 75,659,999 |
| 2022-07-28 | 2022-07-26 | 3.431 | 22,125,077 | +0 | 0.59% | 75,919,999 |
| 2022-07-27 | 2022-07-25 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-07-26 | 2022-07-22 | 3.467 | 22,125,077 | +0 | 0.59% | 76,699,999 |
| 2022-07-25 | 2022-07-21 | 3.490 | 22,125,077 | +0 | 0.59% | 77,219,999 |
| 2022-07-22 | 2022-07-20 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-07-21 | 2022-07-19 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-07-20 | 2022-07-18 | 3.467 | 22,125,077 | +0 | 0.59% | 76,699,999 |
| 2022-07-19 | 2022-07-15 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-07-18 | 2022-07-14 | 3.478 | 22,125,077 | +0 | 0.59% | 76,959,999 |
| 2022-07-15 | 2022-07-13 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-07-14 | 2022-07-12 | 3.455 | 22,125,077 | +0 | 0.59% | 76,439,999 |
| 2022-07-13 | 2022-07-11 | 3.467 | 22,125,077 | +0 | 0.59% | 76,699,999 |
| 2022-07-12 | 2022-07-08 | 3.490 | 22,125,077 | +0 | 0.59% | 77,219,999 |
| 2022-07-11 | 2022-07-07 | 3.373 | 22,125,077 | +0 | 0.59% | 74,619,999 |
| 2022-07-08 | 2022-07-06 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-07-07 | 2022-07-05 | 3.431 | 22,125,077 | +0 | 0.59% | 75,919,999 |
| 2022-07-06 | 2022-07-04 | 3.467 | 22,125,077 | +0 | 0.59% | 76,699,999 |
| 2022-07-05 | 2022-06-30 | 3.431 | 22,125,077 | +0 | 0.59% | 75,919,999 |
| 2022-07-04 | 2022-06-29 | 3.502 | 22,125,077 | +0 | 0.59% | 77,479,999 |
| 2022-06-30 | 2022-06-28 | 3.525 | 22,125,077 | +0 | 0.59% | 77,999,998 |
| 2022-06-29 | 2022-06-27 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-06-28 | 2022-06-24 | 3.384 | 22,125,077 | +0 | 0.59% | 74,879,999 |
| 2022-06-27 | 2022-06-23 | 3.396 | 22,125,077 | +0 | 0.59% | 75,139,999 |
| 2022-06-24 | 2022-06-22 | 3.408 | 22,125,077 | +0 | 0.59% | 75,399,999 |
| 2022-06-23 | 2022-06-21 | 4.001 | 22,125,077 | +0 | 0.59% | 88,528,533 |
| 2022-06-22 | 2022-06-20 | 4.026 | 22,125,077 | +1,461,667 | 0.59% | 89,085,316 |
| 2022-06-21 | 2022-06-17 | 4.026 | 20,663,410 | +0 | 0.59% | 83,200,000 |
| 2022-06-20 | 2022-06-16 | 3.951 | 20,663,410 | +0 | 0.59% | 81,640,000 |
| 2022-06-17 | 2022-06-15 | 3.976 | 20,663,410 | +0 | 0.59% | 82,160,000 |
| 2022-06-16 | 2022-06-14 | 3.850 | 20,663,410 | +0 | 0.59% | 79,560,000 |
| 2022-06-15 | 2022-06-13 | 3.825 | 20,663,410 | +0 | 0.59% | 79,040,000 |
| 2022-06-14 | 2022-06-10 | 3.888 | 20,663,410 | +0 | 0.59% | 80,340,000 |
| 2022-06-13 | 2022-06-09 | 3.938 | 20,663,410 | +0 | 0.59% | 81,380,000 |
| 2022-06-10 | 2022-06-08 | 4.026 | 20,663,410 | +0 | 0.59% | 83,200,000 |
| 2022-06-09 | 2022-06-07 | 3.964 | 20,663,410 | +0 | 0.59% | 81,900,000 |
| 2022-06-08 | 2022-06-06 | 3.976 | 20,663,410 | +0 | 0.59% | 82,160,000 |
| 2022-06-07 | 2022-06-02 | 3.926 | 20,663,410 | +0 | 0.59% | 81,120,000 |
| 2022-06-06 | 2022-06-01 | 3.926 | 20,663,410 | +0 | 0.59% | 81,120,000 |
| 2022-06-02 | 2022-05-31 | 3.964 | 20,663,410 | +0 | 0.59% | 81,900,000 |
| 2022-06-01 | 2022-05-30 | 3.850 | 20,663,410 | +0 | 0.59% | 79,560,000 |
| 2022-05-31 | 2022-05-27 | 3.800 | 20,663,410 | +0 | 0.59% | 78,520,000 |
| 2022-05-30 | 2022-05-26 | 3.800 | 20,663,410 | +0 | 0.59% | 78,520,000 |
| 2022-05-27 | 2022-05-25 | 3.750 | 20,663,410 | +0 | 0.59% | 77,480,000 |
| 2022-05-26 | 2022-05-24 | 3.712 | 20,663,410 | +0 | 0.59% | 76,700,000 |
| 2022-05-25 | 2022-05-23 | 3.762 | 20,663,410 | +0 | 0.59% | 77,740,000 |
| 2022-05-24 | 2022-05-20 | 3.737 | 20,663,410 | +0 | 0.59% | 77,220,000 |
| 2022-05-23 | 2022-05-19 | 3.687 | 20,663,410 | +0 | 0.59% | 76,180,000 |
| 2022-05-20 | 2022-05-18 | 3.687 | 20,663,410 | +0 | 0.59% | 76,180,000 |
| 2022-05-19 | 2022-05-17 | 3.674 | 20,663,410 | +0 | 0.59% | 75,920,000 |
| 2022-05-18 | 2022-05-16 | 3.636 | 20,663,410 | +0 | 0.59% | 75,140,000 |
| 2022-05-17 | 2022-05-13 | 3.624 | 20,663,410 | +0 | 0.59% | 74,880,000 |
| 2022-05-16 | 2022-05-12 | 3.586 | 20,663,410 | +0 | 0.59% | 74,100,000 |
| 2022-05-13 | 2022-05-11 | 3.611 | 20,663,410 | +0 | 0.59% | 74,620,000 |
| 2022-05-12 | 2022-05-10 | 3.599 | 20,663,410 | +0 | 0.59% | 74,360,000 |
| 2022-05-11 | 2022-05-06 | 3.624 | 20,663,410 | +0 | 0.59% | 74,880,000 |
| 2022-05-10 | 2022-05-05 | 3.687 | 20,663,410 | +0 | 0.59% | 76,180,000 |
| 2022-05-06 | 2022-05-04 | 3.712 | 20,663,410 | +0 | 0.59% | 76,700,000 |
| 2022-05-05 | 2022-05-03 | 3.712 | 20,663,410 | +0 | 0.59% | 76,700,000 |
| 2022-05-04 | 2022-04-29 | 3.687 | 20,663,410 | +0 | 0.59% | 76,180,000 |
| 2022-05-03 | 2022-04-28 | 3.674 | 20,663,410 | +0 | 0.59% | 75,920,000 |
| 2022-04-29 | 2022-04-27 | 3.599 | 20,663,410 | +0 | 0.59% | 74,360,000 |
| 2022-04-28 | 2022-04-26 | 3.523 | 20,663,410 | +0 | 0.59% | 72,800,000 |
| 2022-04-27 | 2022-04-25 | 3.511 | 20,663,410 | +0 | 0.59% | 72,540,000 |
| 2022-04-26 | 2022-04-22 | 3.611 | 20,663,410 | +0 | 0.59% | 74,620,000 |
| 2022-04-25 | 2022-04-21 | 3.611 | 20,663,410 | +0 | 0.59% | 74,620,000 |
| 2022-04-22 | 2022-04-20 | 3.649 | 20,663,410 | +0 | 0.59% | 75,400,000 |
| 2022-04-21 | 2022-04-19 | 3.649 | 20,663,410 | +0 | 0.59% | 75,400,000 |
| 2022-04-20 | 2022-04-14 | 3.687 | 20,663,410 | +0 | 0.59% | 76,180,000 |
| 2022-04-19 | 2022-04-13 | 3.674 | 20,663,410 | +0 | 0.59% | 75,920,000 |
| 2022-04-14 | 2022-04-12 | 3.951 | 20,663,410 | +0 | 0.59% | 81,640,000 |
| 2022-04-13 | 2022-04-11 | 4.001 | 20,663,410 | +0 | 0.59% | 82,680,000 |
| 2022-04-12 | 2022-04-08 | 4.102 | 20,663,410 | +0 | 0.59% | 84,760,000 |
| 2022-04-11 | 2022-04-07 | 3.951 | 20,663,410 | +0 | 0.59% | 81,640,000 |
| 2022-04-08 | 2022-04-06 | 4.052 | 20,663,410 | +0 | 0.59% | 83,720,000 |
| 2022-04-07 | 2022-04-04 | 3.989 | 20,663,410 | +0 | 0.59% | 82,420,000 |
| 2022-04-06 | 2022-04-01 | 4.001 | 20,663,410 | +0 | 0.59% | 82,680,000 |
| 2022-04-04 | 2022-03-31 | 3.951 | 20,663,410 | +0 | 0.59% | 81,640,000 |
| 2022-04-01 | 2022-03-30 | 4.064 | 20,663,410 | +0 | 0.59% | 83,980,000 |
| 2022-03-31 | 2022-03-29 | 3.951 | 20,663,410 | +0 | 0.59% | 81,640,000 |
| 2022-03-30 | 2022-03-28 | 3.938 | 20,663,410 | +0 | 0.59% | 81,380,000 |
| 2022-03-29 | 2022-03-25 | 3.976 | 20,663,410 | +0 | 0.59% | 82,160,000 |
| 2022-03-28 | 2022-03-24 | 4.052 | 20,663,410 | +0 | 0.59% | 83,720,000 |
| 2022-03-25 | 2022-03-23 | 4.077 | 20,663,410 | +0 | 0.59% | 84,240,000 |
| 2022-03-24 | 2022-03-22 | 4.102 | 20,663,410 | +0 | 0.59% | 84,760,000 |
| 2022-03-23 | 2022-03-21 | 4.001 | 20,663,410 | +0 | 0.59% | 82,680,000 |
| 2022-03-22 | 2022-03-18 | 4.115 | 20,663,410 | +0 | 0.59% | 85,020,000 |
| 2022-03-21 | 2022-03-17 | 4.001 | 20,663,410 | +0 | 0.59% | 82,680,000 |
| 2022-03-18 | 2022-03-16 | 3.724 | 20,663,410 | +0 | 0.59% | 76,960,000 |
| 2022-03-17 | 2022-03-15 | 3.536 | 20,663,410 | +0 | 0.59% | 73,060,000 |
| 2022-03-16 | 2022-03-14 | 3.825 | 20,663,410 | +0 | 0.59% | 79,040,000 |
| 2022-03-15 | 2022-03-11 | 3.964 | 20,663,410 | +0 | 0.59% | 81,900,000 |
| 2022-03-14 | 2022-03-10 | 4.052 | 20,663,410 | +0 | 0.59% | 83,720,000 |
| 2022-03-11 | 2022-03-09 | 4.001 | 20,663,410 | +0 | 0.59% | 82,680,000 |
| 2022-03-10 | 2022-03-08 | 4.039 | 20,663,410 | +0 | 0.59% | 83,460,000 |
| 2022-03-09 | 2022-03-07 | 4.127 | 20,663,410 | +0 | 0.59% | 85,280,000 |
| 2022-03-08 | 2022-03-04 | 4.303 | 20,663,410 | +0 | 0.59% | 88,920,000 |
| 2022-03-07 | 2022-03-03 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2022-03-04 | 2022-03-02 | 4.341 | 20,663,410 | +0 | 0.59% | 89,700,000 |
| 2022-03-03 | 2022-03-01 | 4.429 | 20,663,410 | +0 | 0.59% | 91,520,000 |
| 2022-03-02 | 2022-02-28 | 4.366 | 20,663,410 | +0 | 0.59% | 90,220,000 |
| 2022-03-01 | 2022-02-25 | 4.366 | 20,663,410 | +0 | 0.59% | 90,220,000 |
| 2022-02-28 | 2022-02-24 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2022-02-25 | 2022-02-23 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2022-02-24 | 2022-02-22 | 4.542 | 20,663,410 | +0 | 0.59% | 93,860,000 |
| 2022-02-23 | 2022-02-21 | 4.580 | 20,663,410 | +0 | 0.59% | 94,640,000 |
| 2022-02-22 | 2022-02-18 | 4.567 | 20,663,410 | +0 | 0.59% | 94,380,000 |
| 2022-02-21 | 2022-02-17 | 4.567 | 20,663,410 | +0 | 0.59% | 94,380,000 |
| 2022-02-18 | 2022-02-16 | 4.593 | 20,663,410 | +0 | 0.59% | 94,900,000 |
| 2022-02-17 | 2022-02-15 | 4.593 | 20,663,410 | +0 | 0.59% | 94,900,000 |
| 2022-02-16 | 2022-02-14 | 4.630 | 20,663,410 | +0 | 0.59% | 95,680,000 |
| 2022-02-15 | 2022-02-11 | 4.656 | 20,663,410 | +0 | 0.59% | 96,200,000 |
| 2022-02-14 | 2022-02-10 | 4.681 | 20,663,410 | +0 | 0.59% | 96,720,000 |
| 2022-02-11 | 2022-02-09 | 4.618 | 20,663,410 | +0 | 0.59% | 95,420,000 |
| 2022-02-10 | 2022-02-08 | 4.643 | 20,663,410 | +0 | 0.59% | 95,940,000 |
| 2022-02-09 | 2022-02-07 | 4.643 | 20,663,410 | +0 | 0.59% | 95,940,000 |
| 2022-02-08 | 2022-02-04 | 4.542 | 20,663,410 | +0 | 0.59% | 93,860,000 |
| 2022-02-07 | 2022-01-31 | 4.479 | 20,663,410 | +0 | 0.59% | 92,560,000 |
| 2022-02-04 | 2022-01-27 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2022-01-28 | 2022-01-26 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2022-01-27 | 2022-01-25 | 4.417 | 20,663,410 | +0 | 0.59% | 91,260,000 |
| 2022-01-26 | 2022-01-24 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2022-01-25 | 2022-01-21 | 4.492 | 20,663,410 | +0 | 0.59% | 92,820,000 |
| 2022-01-24 | 2022-01-20 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2022-01-21 | 2022-01-19 | 4.479 | 20,663,410 | +0 | 0.59% | 92,560,000 |
| 2022-01-20 | 2022-01-18 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2022-01-19 | 2022-01-17 | 4.354 | 20,663,410 | +0 | 0.59% | 89,960,000 |
| 2022-01-18 | 2022-01-14 | 4.379 | 20,663,410 | +0 | 0.59% | 90,480,000 |
| 2022-01-17 | 2022-01-13 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2022-01-14 | 2022-01-12 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2022-01-13 | 2022-01-11 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2022-01-12 | 2022-01-10 | 4.391 | 20,663,410 | +0 | 0.59% | 90,740,000 |
| 2022-01-11 | 2022-01-07 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2022-01-10 | 2022-01-06 | 4.328 | 20,663,410 | +0 | 0.59% | 89,440,000 |
| 2022-01-07 | 2022-01-05 | 4.278 | 20,663,410 | +0 | 0.59% | 88,400,000 |
| 2022-01-06 | 2022-01-04 | 4.303 | 20,663,410 | +0 | 0.59% | 88,920,000 |
| 2022-01-05 | 2022-01-03 | 4.303 | 20,663,410 | +0 | 0.59% | 88,920,000 |
| 2022-01-04 | 2021-12-31 | 4.215 | 20,663,410 | +0 | 0.59% | 87,100,000 |
| 2022-01-03 | 2021-12-29 | 4.278 | 20,663,410 | +0 | 0.59% | 88,400,000 |
| 2021-12-30 | 2021-12-28 | 4.291 | 20,663,410 | +0 | 0.59% | 88,660,000 |
| 2021-12-29 | 2021-12-24 | 4.291 | 20,663,410 | +0 | 0.59% | 88,660,000 |
| 2021-12-28 | 2021-12-22 | 4.278 | 20,663,410 | +0 | 0.59% | 88,400,000 |
| 2021-12-23 | 2021-12-21 | 4.253 | 20,663,410 | +0 | 0.59% | 87,880,000 |
| 2021-12-22 | 2021-12-20 | 4.215 | 20,663,410 | +0 | 0.59% | 87,100,000 |
| 2021-12-21 | 2021-12-17 | 4.278 | 20,663,410 | +0 | 0.59% | 88,400,000 |
| 2021-12-20 | 2021-12-16 | 4.278 | 20,663,410 | +0 | 0.59% | 88,400,000 |
| 2021-12-17 | 2021-12-15 | 4.303 | 20,663,410 | +0 | 0.59% | 88,920,000 |
| 2021-12-16 | 2021-12-14 | 4.328 | 20,663,410 | +0 | 0.59% | 89,440,000 |
| 2021-12-15 | 2021-12-13 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2021-12-14 | 2021-12-10 | 4.479 | 20,663,410 | +0 | 0.59% | 92,560,000 |
| 2021-12-13 | 2021-12-09 | 4.517 | 20,663,410 | +0 | 0.59% | 93,340,000 |
| 2021-12-10 | 2021-12-08 | 4.517 | 20,663,410 | +0 | 0.59% | 93,340,000 |
| 2021-12-09 | 2021-12-07 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2021-12-08 | 2021-12-06 | 4.391 | 20,663,410 | +0 | 0.59% | 90,740,000 |
| 2021-12-07 | 2021-12-03 | 4.467 | 20,663,410 | +0 | 0.59% | 92,300,000 |
| 2021-12-06 | 2021-12-02 | 4.429 | 20,663,410 | +0 | 0.59% | 91,520,000 |
| 2021-12-03 | 2021-12-01 | 4.391 | 20,663,410 | +0 | 0.59% | 90,740,000 |
| 2021-12-02 | 2021-11-30 | 4.354 | 20,663,410 | +0 | 0.59% | 89,960,000 |
| 2021-12-01 | 2021-11-29 | 4.517 | 20,663,410 | +0 | 0.59% | 93,340,000 |
| 2021-11-30 | 2021-11-26 | 4.630 | 20,663,410 | +0 | 0.59% | 95,680,000 |
| 2021-11-29 | 2021-11-25 | 4.718 | 20,663,410 | +0 | 0.59% | 97,500,000 |
| 2021-11-26 | 2021-11-24 | 4.693 | 20,663,410 | +0 | 0.59% | 96,980,000 |
| 2021-11-25 | 2021-11-23 | 4.718 | 20,663,410 | +0 | 0.59% | 97,500,000 |
| 2021-11-24 | 2021-11-22 | 4.656 | 20,663,410 | +0 | 0.59% | 96,200,000 |
| 2021-11-23 | 2021-11-19 | 4.681 | 20,663,410 | +0 | 0.59% | 96,720,000 |
| 2021-11-22 | 2021-11-18 | 4.643 | 20,663,410 | +0 | 0.59% | 95,940,000 |
| 2021-11-19 | 2021-11-17 | 4.693 | 20,663,410 | +0 | 0.59% | 96,980,000 |
| 2021-11-18 | 2021-11-16 | 4.656 | 20,663,410 | +0 | 0.59% | 96,200,000 |
| 2021-11-17 | 2021-11-15 | 4.593 | 20,663,410 | +0 | 0.59% | 94,900,000 |
| 2021-11-16 | 2021-11-12 | 4.492 | 20,663,410 | +0 | 0.59% | 92,820,000 |
| 2021-11-15 | 2021-11-11 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2021-11-12 | 2021-11-10 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2021-11-11 | 2021-11-09 | 4.404 | 20,663,410 | +0 | 0.59% | 91,000,000 |
| 2021-11-10 | 2021-11-08 | 4.467 | 20,663,410 | +0 | 0.59% | 92,300,000 |
| 2021-11-09 | 2021-11-05 | 4.467 | 20,663,410 | +0 | 0.59% | 92,300,000 |
| 2021-11-08 | 2021-11-04 | 4.530 | 20,663,410 | +0 | 0.59% | 93,600,000 |
| 2021-11-05 | 2021-11-03 | 4.429 | 20,663,410 | +0 | 0.59% | 91,520,000 |
| 2021-11-04 | 2021-11-02 | 4.429 | 20,663,410 | +0 | 0.59% | 91,520,000 |
| 2021-11-03 | 2021-11-01 | 4.391 | 20,663,410 | +0 | 0.59% | 90,740,000 |
| 2021-11-02 | 2021-10-29 | 4.429 | 20,663,410 | +0 | 0.59% | 91,520,000 |
| 2021-11-01 | 2021-10-28 | 4.442 | 20,663,410 | +0 | 0.59% | 91,780,000 |
| 2021-10-29 | 2021-10-27 | 4.555 | 20,663,410 | +0 | 0.59% | 94,120,000 |
| 2021-10-28 | 2021-10-26 | 4.618 | 20,663,410 | +0 | 0.59% | 95,420,000 |
| 2021-10-27 | 2021-10-25 | 4.605 | 20,663,410 | +0 | 0.59% | 95,160,000 |
| 2021-10-26 | 2021-10-22 | 4.630 | 20,663,410 | +0 | 0.59% | 95,680,000 |
| 2021-10-25 | 2021-10-21 | 4.542 | 20,663,410 | +0 | 0.59% | 93,860,000 |
| 2021-10-22 | 2021-10-20 | 4.555 | 20,663,410 | +0 | 0.59% | 94,120,000 |
| 2021-10-21 | 2021-10-19 | 4.555 | 20,663,410 | +0 | 0.59% | 94,120,000 |
| 2021-10-20 | 2021-10-18 | 4.505 | 20,663,410 | +0 | 0.59% | 93,080,000 |
| 2021-10-19 | 2021-10-15 | 4.517 | 20,663,410 | +0 | 0.59% | 93,340,000 |
| 2021-10-18 | 2021-10-12 | 4.567 | 20,663,410 | +0 | 0.59% | 94,380,000 |
| 2021-10-15 | 2021-10-11 | 4.605 | 20,663,410 | +0 | 0.59% | 95,160,000 |
| 2021-10-12 | 2021-10-08 | 4.706 | 20,663,410 | +0 | 0.59% | 97,240,000 |
| 2021-10-11 | 2021-10-07 | 4.693 | 20,663,410 | +0 | 0.59% | 96,980,000 |
| 2021-10-08 | 2021-10-06 | 4.580 | 20,663,410 | +0 | 0.59% | 94,640,000 |
| 2021-10-07 | 2021-10-05 | 4.530 | 20,663,410 | +0 | 0.59% | 93,600,000 |
| 2021-10-06 | 2021-10-04 | 4.517 | 20,663,410 | +1,589,493 | 0.59% | 93,340,000 |
| 2021-06-23 | 2021-06-21 | 4.911 | 19,073,917 | +1,138,681 | 0.55% | 93,672,068 |
| 2021-06-10 | 2021-06-08 | 4.630 | 17,935,236 | +1,868,254 | 0.55% | 83,040,002 |
| 2021-03-16 | 2021-03-12 | 4.777 | 16,066,982 | +2,167,174 | 0.49% | 76,755,000 |
| 2020-06-23 | 2020-06-19 | 5.047 | 13,899,808 | +633,461 | 0.43% | 70,157,302 |
| 2019-11-04 | 2019-10-31 | 7.361 | 13,266,347 | +1,141,191 | 0.43% | 97,649,996 |
| 2019-06-28 | 2019-06-26 | 9.539 | 12,125,156 | +309,989 | 0.39% | 115,667,124 |
| 2019-03-06 | 2019-03-04 | 11.942 | 11,815,167 | -1,723,624 | 0.39% | 141,100,006 |
| 2018-06-05 | 2018-06-01 | 10.412 | 13,538,791 | +348,467 | 0.45% | 140,962,142 |
| 2018-01-19 | 2018-01-17 | 11.711 | 13,190,324 | +677,121 | 0.45% | 154,476,400 |
| 2018-01-17 | 2018-01-15 | 11.549 | 12,513,203 | +677,122 | 0.42% | 144,513,604 |
| 2018-01-16 | 2018-01-12 | 12.066 | 11,836,081 | +1,015,682 | 0.40% | 142,811,597 |
| 2018-01-15 | 2018-01-11 | 12.258 | 10,820,399 | +969,638 | 0.37% | 132,633,997 |
| 2017-11-24 | 2017-11-22 | 10.973 | 9,850,761 | +46,044 | 0.33% | 108,091,635 |
| 2017-11-15 | 2017-11-13 | 10.988 | 9,804,717 | +677,121 | 0.33% | 107,731,198 |
| 2017-11-09 | 2017-11-07 | 11.091 | 9,127,596 | +677,121 | 0.31% | 101,234,802 |
| 2017-11-08 | 2017-11-06 | 11.047 | 8,450,475 | +677,122 | 0.29% | 93,350,405 |
| 2017-11-07 | 2017-11-03 | 11.194 | 7,773,353 | +677,121 | 0.26% | 87,018,398 |
| 2017-11-06 | 2017-11-02 | 11.180 | 7,096,232 | +677,122 | 0.24% | 79,333,602 |
| 2017-10-31 | 2017-10-27 | 11.165 | 6,419,110 | -135,425 | 0.22% | 71,668,795 |
| 2017-10-18 | 2017-10-16 | 11.121 | 6,554,535 | +1,708,377 | 0.22% | 72,890,403 |
| 2017-10-17 | 2017-10-13 | 11.150 | 4,846,158 | +661,548 | 0.16% | 54,035,355 |
| 2017-10-16 | 2017-10-12 | 10.781 | 4,184,610 | +1,015,682 | 0.14% | 45,114,000 |
| 2017-10-13 | 2017-10-11 | 10.781 | 3,168,928 | +1,354,243 | 0.11% | 34,164,001 |
| 2017-06-22 | 2017-06-20 | 10.957 | 1,814,685 | +60,987 | 0.06% | 19,883,849 |
| 2017-03-21 | 2017-03-17 | 11.828 | 1,753,698 | +1,105,877 | 0.06% | 20,743,204 |
| 2017-03-06 | 2017-03-02 | 11.599 | 647,821 | +130,873 | 0.02% | 7,514,098 |
| 2016-12-19 | 2016-12-15 | 10.927 | 516,948 | -261,746 | 0.02% | 5,648,498 |
| 2016-06-20 | 2016-06-16 | 10.788 | 778,694 | +19,746 | 0.03% | 8,400,214 |
| 2016-05-13 | 2016-05-11 | 11.415 | 758,948 | +255,109 | 0.03% | 8,663,202 |
| 2016-03-04 | 2016-03-02 | 11.681 | 503,839 | +127,554 | 0.02% | 5,885,497 |
| 2016-01-13 | 2016-01-11 | 12.324 | 376,285 | +127,554 | 0.01% | 4,637,400 |
| 2015-11-03 | 2015-10-30 | 16.055 | 248,731 | +7,509 | 0.01% | 3,993,252 |
| 2015-09-21 | 2015-09-17 | 16.055 | 241,222 | +241,222 | 0.01% | 3,872,699 |
| 2015-09-01 | 2015-08-28 | 15.569 | 0 | -9,278 | ||
| 2015-08-24 | 2015-08-20 | 14.745 | 9,278 | -18,555 | 0.00% | 136,803 |
| 2015-06-02 | 2015-05-29 | 24.252 | 27,833 | +27,833 | 0.00% | 674,992 |
| 2013-07-12 | 2013-07-10 | 6.936 | 0 | -66,771 | ||
| 2013-06-03 | 2013-05-30 | 9.600 | 66,771 | +1,343 | 0.01% | 640,991 |
| 2013-05-03 | 2013-04-30 | 8.591 | 65,428 | -71,376 | 0.01% | 562,099 |
| 2012-06-01 | 2012-05-30 | 10.771 | 136,804 | +5,050 | 0.01% | 1,473,494 |
| 2012-03-30 | 2012-03-28 | 9.287 | 131,754 | +68,741 | 0.01% | 1,223,601 |
| 2012-03-26 | 2012-03-22 | 9.060 | 63,013 | +63,013 | 0.01% | 570,902 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy