History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 225,250 +0 0.01% 1,423,580
2025-10-13 2025-10-09 6.310 225,250 +0 0.01% 1,421,328
2025-10-10 2025-10-08 6.000 225,250 +0 0.01% 1,351,500
2025-10-09 2025-10-06 5.940 225,250 +0 0.01% 1,337,985
2025-10-08 2025-10-03 6.020 225,250 +0 0.01% 1,356,005
2025-10-06 2025-10-02 5.930 225,250 +0 0.01% 1,335,732
2025-10-03 2025-09-30 6.000 225,250 +0 0.01% 1,351,500
2025-10-02 2025-09-29 5.860 225,250 +0 0.01% 1,319,965
2025-09-30 2025-09-26 5.820 225,250 +0 0.01% 1,310,955
2025-09-29 2025-09-25 6.063 225,250 +0 0.01% 1,365,657
2025-09-26 2025-09-24 6.134 225,250 +2,605 0.01% 1,381,751
2025-08-19 2025-08-15 5.777 222,645 -8,818 0.01% 1,286,234
2025-07-16 2025-07-14 5.338 231,463 +9,797 0.01% 1,235,588
2025-06-20 2025-06-18 5.477 221,666 +10,182 0.01% 1,214,171
2025-03-21 2025-03-19 5.681 211,484 -1,870 0.01% 1,201,387
2025-03-05 2025-03-03 5.584 213,354 +1,870 0.01% 1,191,468
2024-10-10 2024-10-08 5.788 211,484 -935 0.01% 1,224,012
2024-08-26 2024-08-22 5.659 212,419 -1,869 0.01% 1,202,154
2024-07-23 2024-07-19 5.317 214,288 -15,891 0.01% 1,139,371
2024-07-22 2024-07-18 5.231 230,179 +3,739 0.01% 1,204,164
2024-07-03 2024-06-28 5.392 226,440 -935 0.01% 1,220,941
2024-06-20 2024-06-18 5.476 227,375 +10,168 0.01% 1,245,178
2024-05-30 2024-05-28 5.465 217,207 -3,571 0.01% 1,187,062
2024-03-12 2024-03-08 4.972 220,778 -1,786 0.01% 1,097,788
2023-08-14 2023-08-10 4.726 222,564 -7,144 0.01% 1,051,834
2023-08-01 2023-07-28 4.760 229,708 +5,358 0.01% 1,093,314
2023-07-10 2023-07-06 4.692 224,350 -8,036 0.01% 1,052,737
2023-07-04 2023-06-30 4.804 232,386 -8,930 0.01% 1,116,470
2023-06-21 2023-06-19 5.617 241,316 +11,343 0.01% 1,355,509
2023-05-31 2023-05-29 5.441 229,973 -8,510 0.01% 1,251,257
2023-05-30 2023-05-25 5.406 238,483 -8,509 0.01% 1,289,151
2023-05-04 2023-05-02 5.887 246,992 -3,404 0.01% 1,454,150
2023-04-24 2023-04-20 5.899 250,396 -229,761 0.01% 1,477,133
2023-04-21 2023-04-19 5.688 480,157 -42,548 0.01% 2,730,972
2023-04-20 2023-04-18 5.805 522,705 -42,548 0.01% 3,034,395
2023-04-18 2023-04-14 5.805 565,253 -8,510 0.02% 3,281,394
2023-04-12 2023-04-06 5.464 573,763 -93,606 0.02% 3,135,263
2023-04-11 2023-04-04 5.370 667,369 -15,317 0.02% 3,584,023
2023-04-03 2023-03-30 4.771 682,686 -8,510 0.02% 3,257,134
2023-03-23 2023-03-21 4.924 691,196 +17,019 0.02% 3,403,328
2023-03-21 2023-03-17 4.983 674,177 -17,019 0.02% 3,359,142
2023-03-10 2023-03-08 5.030 691,196 -5,106 0.02% 3,476,430
2023-03-06 2023-03-02 4.630 696,302 -8,509 0.02% 3,223,906
2023-02-15 2023-02-13 4.289 704,811 -5,106 0.02% 3,023,111
2022-09-30 2022-09-28 3.091 709,917 -8,510 0.02% 2,194,077
2022-09-02 2022-08-31 3.455 718,427 -851 0.02% 2,482,096
2022-06-22 2022-06-20 4.026 719,278 +47,518 0.02% 2,896,130
2022-06-14 2022-06-10 3.888 671,760 -3,973 0.02% 2,611,824
2022-06-07 2022-06-02 3.926 675,733 +4,768 0.02% 2,652,779
2022-04-19 2022-04-13 3.674 670,965 +39,738 0.02% 2,465,211
2022-02-10 2022-02-08 4.643 631,227 +11,921 0.02% 2,930,780
2021-11-16 2021-11-12 4.492 619,306 -23,843 0.02% 2,781,921
2021-09-28 2021-09-24 4.567 643,149 -79,474 0.02% 2,937,579
2021-09-14 2021-09-10 4.907 722,623 -7,948 0.02% 3,546,074
2021-09-09 2021-09-07 4.932 730,571 +7,948 0.02% 3,603,461
2021-08-31 2021-08-27 4.391 722,623 +62,785 0.02% 3,173,281
2021-08-24 2021-08-20 4.102 659,838 +23,842 0.02% 2,706,614
2021-08-20 2021-08-18 4.215 635,996 -23,842 0.02% 2,680,838
2021-08-19 2021-08-17 4.203 659,838 -23,843 0.02% 2,773,034
2021-07-23 2021-07-21 4.291 683,681 -15,895 0.02% 2,933,454
2021-07-13 2021-07-09 4.190 699,576 -4,768 0.02% 2,931,234
2021-07-12 2021-07-08 4.115 704,344 +11,921 0.02% 2,898,037
2021-07-06 2021-07-02 4.253 692,423 +11,921 0.02% 2,944,825
2021-06-29 2021-06-25 4.379 680,502 +4,769 0.02% 2,979,751
2021-06-25 2021-06-23 4.404 675,733 -23,843 0.02% 2,975,874
2021-06-24 2021-06-22 4.844 699,576 -3,973 0.02% 3,388,813
2021-06-23 2021-06-21 4.911 703,549 +42,000 0.02% 3,455,131
2021-06-16 2021-06-11 4.938 661,549 -14,946 0.02% 3,266,574
2021-06-09 2021-06-07 4.724 676,495 -747 0.02% 3,195,534
2021-05-17 2021-05-13 4.456 677,242 +74,730 0.02% 3,017,813
2021-04-23 2021-04-21 4.550 602,512 -3,736 0.02% 2,741,251
2021-04-20 2021-04-16 4.536 606,248 -44,838 0.02% 2,750,136
2021-04-15 2021-04-13 4.483 651,086 +45,585 0.02% 2,918,686
2021-04-08 2021-04-01 4.563 605,501 +149,460 0.02% 2,762,952
2021-03-19 2021-03-17 4.777 456,041 +74,730 0.01% 2,178,594
2021-03-04 2021-03-02 4.924 381,311 +22,419 0.01% 1,877,722
2021-03-02 2021-02-26 4.965 358,892 -22,419 0.01% 1,781,730
2021-02-24 2021-02-22 5.112 381,311 +5,979 0.01% 1,949,157
2021-02-23 2021-02-19 5.192 375,332 -22,419 0.01% 1,948,729
2021-02-22 2021-02-18 4.857 397,751 +15,693 0.01% 1,932,066
2021-02-19 2021-02-17 5.085 382,058 -2,989 0.01% 1,942,751
2021-02-17 2021-02-11 4.469 385,047 +11,209 0.01% 1,720,935
2021-02-09 2021-02-05 4.362 373,838 -59,784 0.01% 1,630,817
2021-01-29 2021-01-27 4.710 433,622 -7,473 0.01% 2,042,481
2021-01-28 2021-01-26 4.536 441,095 -37,365 0.01% 2,000,949
2021-01-27 2021-01-25 4.670 478,460 +7,473 0.01% 2,234,474
2021-01-26 2021-01-22 4.710 470,987 +12,704 0.01% 2,218,481
2021-01-22 2021-01-20 5.232 458,283 +96,402 0.01% 2,397,809
2021-01-21 2021-01-19 5.232 361,881 +22,419 0.01% 1,893,419
2021-01-20 2021-01-18 5.326 339,462 -8,967 0.01% 1,807,917
2021-01-19 2021-01-15 4.951 348,429 +29,892 0.01% 1,725,123
2021-01-18 2021-01-14 5.259 318,537 +11,957 0.01% 1,675,161
2021-01-15 2021-01-13 5.018 306,580 -4,484 0.01% 1,538,435
2021-01-14 2021-01-12 4.416 311,064 +14,946 0.01% 1,373,624
2021-01-13 2021-01-11 4.269 296,118 +8,967 0.01% 1,264,037
2021-01-12 2021-01-08 4.014 287,151 -747 0.01% 1,152,752
2021-01-11 2021-01-07 4.282 287,898 +2,989 0.01% 1,232,800
2021-01-08 2021-01-06 4.483 284,909 -3,736 0.01% 1,277,189
2021-01-07 2021-01-05 3.747 288,645 -33,629 0.01% 1,081,499
2021-01-06 2021-01-04 3.559 322,274 +1,495 0.01% 1,147,126
2021-01-05 2020-12-31 3.573 320,779 +22,419 0.01% 1,146,097
2020-12-30 2020-12-28 3.800 298,360 +7,473 0.01% 1,133,870
2020-12-21 2020-12-17 3.774 290,887 +7,473 0.01% 1,097,685
2020-12-18 2020-12-16 3.747 283,414 +37,365 0.01% 1,061,900
2020-12-17 2020-12-15 3.800 246,049 +5,231 0.01% 935,070
2020-12-16 2020-12-14 3.867 240,818 +6,726 0.01% 931,303
2020-12-10 2020-12-08 4.014 234,092 +7,473 0.01% 939,749
2020-11-25 2020-11-23 4.349 226,619 -7,473 0.01% 985,562
2020-11-10 2020-11-06 4.148 234,092 -14,946 0.01% 971,074
2020-11-05 2020-11-03 4.081 249,038 +14,946 0.01% 1,016,412
2020-10-29 2020-10-27 4.188 234,092 +1,494 0.01% 980,472
2020-10-15 2020-10-12 4.376 232,598 -2,241 0.01% 1,017,789
2020-10-08 2020-10-06 4.295 234,839 +2,241 0.01% 1,008,740
2020-09-28 2020-09-24 4.081 232,598 +4,484 0.01% 949,314
2020-09-25 2020-09-23 4.188 228,114 +2,989 0.01% 955,433
2020-09-09 2020-09-07 4.309 225,125 -7,473 0.01% 970,027
2020-09-01 2020-08-28 4.750 232,598 -2,241 0.01% 1,104,939
2020-08-31 2020-08-27 4.724 234,839 -7,474 0.01% 1,109,300
2020-08-18 2020-08-14 4.764 242,313 +2,242 0.01% 1,154,332
2020-08-07 2020-08-05 4.576 240,071 +7,473 0.01% 1,098,677
2020-07-31 2020-07-29 4.563 232,598 -2,241 0.01% 1,061,364
2020-07-13 2020-07-09 5.085 234,839 -3,737 0.01% 1,194,148
2020-06-23 2020-06-19 5.047 238,576 +15,152 0.01% 1,204,178
2020-06-15 2020-06-11 5.258 223,424 +2,853 0.01% 1,174,688
2020-06-11 2020-06-09 5.468 220,571 -3,245 0.01% 1,206,076
2020-05-29 2020-05-27 5.342 223,816 +2,853 0.01% 1,195,577
2020-05-21 2020-05-19 5.594 220,963 +2,853 0.01% 1,236,101
2020-04-23 2020-04-21 5.608 218,110 -7,133 0.01% 1,223,199
2020-04-02 2020-03-31 5.524 225,243 +1,427 0.01% 1,244,254
2020-04-01 2020-03-30 5.720 223,816 -7,133 0.01% 1,280,303
2020-03-31 2020-03-27 5.776 230,949 +7,133 0.01% 1,334,059
2020-03-27 2020-03-25 5.496 223,816 -14,265 0.01% 1,230,095
2020-03-26 2020-03-24 5.230 238,081 +7,132 0.01% 1,245,074
2020-03-24 2020-03-20 5.426 230,949 +7,133 0.01% 1,253,108
2020-03-11 2020-03-09 6.646 223,816 +7,132 0.01% 1,487,411
2020-02-14 2020-02-12 7.473 216,684 -142 0.01% 1,619,256
2020-02-10 2020-02-06 7.431 216,826 -69,185 0.01% 1,611,198
2020-02-07 2020-02-05 7.136 286,011 +713 0.01% 2,041,090
2020-02-05 2020-02-03 7.164 285,298 -1,426 0.01% 2,044,001
2020-02-04 2020-01-31 7.221 286,724 -714 0.01% 2,070,298
2020-01-31 2020-01-29 7.431 287,438 +2,853 0.01% 2,135,903
2020-01-30 2020-01-24 7.725 284,585 +714 0.01% 2,198,493
2020-01-02 2019-12-27 8.034 283,871 -4,993 0.01% 2,280,538
2019-12-23 2019-12-19 7.992 288,864 -3,566 0.01% 2,308,500
2019-12-13 2019-12-11 7.249 292,430 +4,279 0.01% 2,119,698
2019-12-05 2019-12-03 7.192 288,151 +3,566 0.01% 2,072,522
2019-11-13 2019-11-11 7.515 284,585 +2,853 0.01% 2,138,643
2019-10-15 2019-10-11 7.627 281,732 +4,280 0.01% 2,148,803
2019-10-10 2019-10-08 7.389 277,452 +2,853 0.01% 2,050,029
2019-10-04 2019-10-02 7.627 274,599 +7,132 0.01% 2,094,399
2019-09-26 2019-09-24 7.837 267,467 +2,853 0.01% 2,096,252
2019-09-20 2019-09-18 8.034 264,614 -5,706 0.01% 2,125,832
2019-09-16 2019-09-12 8.034 270,320 -2,139 0.01% 2,171,673
2019-09-04 2019-09-02 7.599 272,459 -1,427 0.01% 2,070,437
2019-09-03 2019-08-30 7.557 273,886 -713 0.01% 2,069,761
2019-09-02 2019-08-29 7.417 274,599 -1,427 0.01% 2,036,649
2019-08-28 2019-08-26 7.361 276,026 -1,426 0.01% 2,031,753
2019-08-23 2019-08-21 7.922 277,452 -713 0.01% 2,197,849
2019-08-22 2019-08-20 7.865 278,165 +1,426 0.01% 2,187,897
2019-08-21 2019-08-19 7.823 276,739 +3,566 0.01% 2,165,041
2019-08-20 2019-08-16 7.711 273,173 +2,853 0.01% 2,106,503
2019-08-09 2019-08-07 7.922 270,320 +2,853 0.01% 2,141,353
2019-08-02 2019-07-31 8.679 267,467 -4,279 0.01% 2,321,253
2019-07-30 2019-07-26 8.791 271,746 -1,427 0.01% 2,388,869
2019-07-04 2019-07-02 9.310 273,173 +4,280 0.01% 2,543,123
2019-06-28 2019-06-26 9.539 268,893 +6,874 0.01% 2,565,087
2019-06-14 2019-06-12 9.741 262,019 -10,425 0.01% 2,552,293
2019-06-13 2019-06-11 9.755 272,444 +10,425 0.01% 2,657,762
2019-05-22 2019-05-20 9.899 262,019 -3,475 0.01% 2,593,763
2019-05-21 2019-05-17 9.798 265,494 -6,255 0.01% 2,601,423
2019-05-07 2019-05-03 9.813 271,749 +2,780 0.01% 2,666,622
2019-04-15 2019-04-11 10.460 268,969 +6,950 0.01% 2,813,492
2019-04-11 2019-04-09 10.619 262,019 -695 0.01% 2,782,263
2019-04-10 2019-04-08 10.633 262,714 -695 0.01% 2,793,423
2019-04-09 2019-04-04 10.633 263,409 -695 0.01% 2,800,813
2019-04-04 2019-04-02 10.475 264,104 -695 0.01% 2,766,403
2019-04-03 2019-04-01 10.604 264,799 -20,850 0.01% 2,807,973
2019-04-02 2019-03-29 10.647 285,649 +14,595 0.01% 3,041,400
2019-03-27 2019-03-25 11.453 271,054 -3,475 0.01% 3,104,402
2019-03-21 2019-03-19 11.453 274,529 +3,475 0.01% 3,144,201
2019-03-01 2019-02-27 12.014 271,054 -695 0.01% 3,256,502
2019-02-28 2019-02-26 12.072 271,749 -2,780 0.01% 3,280,492
2019-02-27 2019-02-25 11.798 274,529 +2,780 0.01% 3,239,002
2019-02-19 2019-02-15 11.525 271,749 -9,730 0.01% 3,131,912
2019-02-18 2019-02-14 11.597 281,479 +8,340 0.01% 3,264,300
2018-12-17 2018-12-13 11.309 273,139 -6,950 0.01% 3,088,982
2018-12-14 2018-12-12 10.978 280,089 -6,950 0.01% 3,074,891
2018-12-13 2018-12-11 10.705 287,039 -6,950 0.01% 3,072,720
2018-11-22 2018-11-20 10.432 293,989 -3,475 0.01% 3,066,749
2018-11-07 2018-11-05 10.158 297,464 -4,865 0.01% 3,021,678
2018-11-06 2018-11-02 10.259 302,329 -7,645 0.01% 3,101,547
2018-10-25 2018-10-23 9.770 309,974 -3,475 0.01% 3,028,336
2018-10-24 2018-10-22 9.971 313,449 +3,475 0.01% 3,125,426
2018-10-15 2018-10-11 9.798 309,974 -3,475 0.01% 3,037,256
2018-10-12 2018-10-10 10.244 313,449 +3,475 0.01% 3,211,116
2018-09-06 2018-09-04 9.410 309,974 -6,950 0.01% 2,916,837
2018-09-04 2018-08-31 9.352 316,924 +6,950 0.01% 2,963,996
2018-08-17 2018-08-15 10.173 309,974 -6,950 0.01% 3,153,216
2018-08-13 2018-08-09 10.388 316,924 -18,071 0.01% 3,292,315
2018-08-10 2018-08-08 10.259 334,995 +3,475 0.01% 3,436,663
2018-08-09 2018-08-07 10.014 331,520 -13,900 0.01% 3,319,923
2018-08-06 2018-08-02 9.842 345,420 +5,560 0.01% 3,399,481
2018-08-03 2018-08-01 9.899 339,860 -2,780 0.01% 3,364,322
2018-07-26 2018-07-24 9.266 342,640 -695 0.01% 3,174,922
2018-07-25 2018-07-23 8.820 343,335 -11,120 0.01% 3,028,221
2018-07-13 2018-07-11 8.734 354,455 -9,035 0.01% 3,095,700
2018-07-12 2018-07-10 8.691 363,490 -1,390 0.01% 3,158,919
2018-07-09 2018-07-05 8.532 364,880 +2,085 0.01% 3,113,249
2018-06-28 2018-06-26 8.806 362,795 +4,170 0.01% 3,194,639
2018-06-27 2018-06-25 8.921 358,625 +1,390 0.01% 3,199,200
2018-06-25 2018-06-21 9.007 357,235 +13,900 0.01% 3,217,640
2018-06-22 2018-06-20 9.122 343,335 +6,950 0.01% 3,131,961
2018-06-19 2018-06-14 9.626 336,385 -6,950 0.01% 3,237,962
2018-06-08 2018-06-06 9.957 343,335 -2,085 0.01% 3,418,482
2018-06-07 2018-06-05 10.014 345,420 +3,475 0.01% 3,459,121
2018-06-06 2018-06-04 10.545 341,945 -3,475 0.01% 3,605,686
2018-06-05 2018-06-01 10.412 345,420 +4,828 0.01% 3,596,417
2018-06-01 2018-05-30 10.249 340,592 +6,771 0.01% 3,490,820
2018-05-30 2018-05-28 10.471 333,821 -3,385 0.01% 3,495,372
2018-05-25 2018-05-23 10.382 337,206 +3,385 0.01% 3,500,935
2018-05-17 2018-05-15 10.574 333,821 -6,771 0.01% 3,529,882
2018-05-09 2018-05-07 10.456 340,592 -4,063 0.01% 3,561,240
2018-05-07 2018-05-03 10.323 344,655 +2,032 0.01% 3,557,912
2018-05-04 2018-05-02 10.146 342,623 +3,385 0.01% 3,476,216
2018-05-03 2018-04-30 10.308 339,238 -3,385 0.01% 3,496,982
2018-05-02 2018-04-27 10.057 342,623 -16,928 0.01% 3,445,856
2018-04-30 2018-04-26 9.629 359,551 +13,542 0.01% 3,462,116
2018-04-26 2018-04-24 9.777 346,009 -8,803 0.01% 3,382,820
2018-04-25 2018-04-23 9.644 354,812 +3,386 0.01% 3,421,724
2018-04-23 2018-04-19 9.821 351,426 -6,771 0.01% 3,451,350
2018-04-20 2018-04-18 9.599 358,197 +6,771 0.01% 3,438,498
2018-04-17 2018-04-13 9.836 351,426 +6,771 0.01% 3,456,540
2018-04-16 2018-04-12 9.806 344,655 +6,771 0.01% 3,379,762
2018-04-13 2018-04-11 9.954 337,884 +3,386 0.01% 3,363,264
2018-04-04 2018-03-29 9.880 334,498 -13,542 0.01% 3,304,861
2018-04-03 2018-03-28 10.072 348,040 +10,156 0.01% 3,505,476
2018-03-29 2018-03-27 10.235 337,884 +3,386 0.01% 3,458,075
2018-03-27 2018-03-23 10.175 334,498 +6,771 0.01% 3,403,661
2018-03-19 2018-03-15 10.559 327,727 -6,771 0.01% 3,460,603
2018-03-15 2018-03-13 10.648 334,498 -7,448 0.01% 3,561,741
2018-03-14 2018-03-12 10.648 341,946 +2,708 0.01% 3,641,047
2018-03-12 2018-03-08 10.471 339,238 +7,449 0.01% 3,552,092
2018-03-07 2018-03-05 10.530 331,789 +2,031 0.01% 3,493,695
2018-03-02 2018-02-28 10.589 329,758 +4,063 0.01% 3,491,789
2018-02-27 2018-02-23 10.884 325,695 -16,251 0.01% 3,544,966
2018-02-26 2018-02-22 10.663 341,946 +10,834 0.01% 3,646,097
2018-02-20 2018-02-13 10.810 331,112 -5,417 0.01% 3,579,476
2018-02-14 2018-02-12 10.633 336,529 -7,449 0.01% 3,578,397
2018-02-13 2018-02-09 10.471 343,978 +4,063 0.01% 3,601,724
2018-02-12 2018-02-08 11.076 339,915 -4,063 0.01% 3,765,001
2018-02-09 2018-02-07 10.574 343,978 -4,062 0.01% 3,637,284
2018-02-08 2018-02-06 10.707 348,040 +13,542 0.01% 3,726,496
2018-02-02 2018-01-31 11.446 334,498 +7,448 0.01% 3,828,501
2018-02-01 2018-01-30 11.298 327,050 +13,543 0.01% 3,694,954
2018-01-31 2018-01-29 11.697 313,507 +4,063 0.01% 3,666,958
2018-01-29 2018-01-25 11.933 309,444 -1,355 0.01% 3,692,555
2018-01-24 2018-01-22 11.564 310,799 +6,772 0.01% 3,593,973
2018-01-23 2018-01-19 11.697 304,027 -678 0.01% 3,556,074
2018-01-19 2018-01-17 11.711 304,705 +678 0.01% 3,568,505
2018-01-18 2018-01-16 11.800 304,027 +2,708 0.01% 3,587,504
2018-01-15 2018-01-11 12.258 301,319 +1,354 0.01% 3,693,500
2018-01-12 2018-01-10 12.066 299,965 +1,354 0.01% 3,619,313
2018-01-08 2018-01-04 12.908 298,611 -1,354 0.01% 3,854,346
2018-01-05 2018-01-03 12.657 299,965 -3,385 0.01% 3,796,513
2018-01-04 2018-01-02 12.834 303,350 -1,355 0.01% 3,893,115
2018-01-02 2017-12-28 12.110 304,705 -1,354 0.01% 3,690,005
2017-12-29 2017-12-27 12.007 306,059 +3,386 0.01% 3,674,762
2017-12-28 2017-12-22 11.667 302,673 -5,417 0.01% 3,531,297
2017-12-27 2017-12-21 11.638 308,090 +5,417 0.01% 3,585,397
2017-12-21 2017-12-19 11.711 302,673 -8,126 0.01% 3,544,707
2017-12-18 2017-12-14 11.298 310,799 -10,157 0.01% 3,511,353
2017-12-15 2017-12-13 11.313 320,956 -126,621 0.01% 3,630,845
2017-12-13 2017-12-11 11.135 447,577 -39,950 0.02% 4,983,938
2017-12-05 2017-12-01 10.618 487,527 -24,377 0.02% 5,176,796
2017-12-04 2017-11-30 10.515 511,904 -9,479 0.02% 5,382,723
2017-11-29 2017-11-27 10.870 521,383 -8,803 0.02% 5,667,195
2017-11-28 2017-11-24 10.973 530,186 +8,803 0.02% 5,817,690
2017-11-23 2017-11-21 10.382 521,383 +1,354 0.02% 5,413,095
2017-11-22 2017-11-20 10.456 520,029 +27,085 0.02% 5,437,438
2017-11-21 2017-11-17 10.559 492,944 +85,317 0.02% 5,205,196
2017-11-20 2017-11-16 10.751 407,627 +14,016 0.01% 4,382,559
2017-11-17 2017-11-15 10.692 393,611 +12,189 0.01% 4,208,616
2017-11-16 2017-11-14 10.958 381,422 +6,771 0.01% 4,179,681
2017-11-14 2017-11-10 10.855 374,651 +6,771 0.01% 4,066,752
2017-11-13 2017-11-09 11.091 367,880 -5,417 0.01% 4,080,183
2017-11-10 2017-11-08 11.091 373,297 -1,354 0.01% 4,140,263
2017-11-09 2017-11-07 11.091 374,651 -6,771 0.01% 4,155,280
2017-11-06 2017-11-02 11.180 381,422 +9,479 0.01% 4,264,176
2017-11-03 2017-11-01 11.209 371,943 +5,417 0.01% 4,169,190
2017-11-02 2017-10-31 11.357 366,526 +13,543 0.01% 4,162,599
2017-11-01 2017-10-30 11.505 352,983 -10,834 0.01% 4,060,923
2017-10-30 2017-10-26 11.298 363,817 -29,794 0.01% 4,110,342
2017-10-27 2017-10-25 10.810 393,611 -5,823 0.01% 4,255,120
2017-10-20 2017-10-18 11.062 399,434 +1,354 0.01% 4,418,352
2017-10-19 2017-10-17 10.973 398,080 +2,032 0.01% 4,368,101
2017-10-18 2017-10-16 11.121 396,048 -8,126 0.01% 4,404,294
2017-10-17 2017-10-13 11.150 404,174 +10,834 0.01% 4,506,598
2017-10-13 2017-10-11 10.781 393,340 -13,542 0.01% 4,240,572
2017-10-12 2017-10-10 10.766 406,882 +12,188 0.01% 4,380,559
2017-10-11 2017-10-09 10.589 394,694 +2,708 0.01% 4,179,393
2017-10-10 2017-10-06 10.648 391,986 -8,125 0.01% 4,173,874
2017-10-09 2017-10-04 10.633 400,111 -14,897 0.01% 4,254,480
2017-10-06 2017-10-03 10.279 415,008 +6,772 0.01% 4,265,787
2017-09-28 2017-09-26 10.146 408,236 -1,355 0.01% 4,141,918
2017-09-25 2017-09-21 10.235 409,591 -677 0.01% 4,191,960
2017-09-21 2017-09-19 10.220 410,268 +6,771 0.01% 4,192,830
2017-09-20 2017-09-18 10.235 403,497 -677 0.01% 4,129,591
2017-09-15 2017-09-13 10.308 404,174 +3,386 0.01% 4,166,365
2017-09-14 2017-09-12 10.338 400,788 +4,063 0.01% 4,143,299
2017-09-12 2017-09-08 10.382 396,725 +4,062 0.01% 4,118,873
2017-09-11 2017-09-07 10.486 392,663 +1,355 0.01% 4,117,293
2017-09-01 2017-08-30 10.397 391,308 +10,156 0.01% 4,068,412
2017-08-31 2017-08-29 10.456 381,152 -13,542 0.01% 3,985,336
2017-08-30 2017-08-28 10.530 394,694 -677 0.01% 4,156,077
2017-08-24 2017-08-21 10.175 395,371 -6,771 0.01% 4,023,069
2017-08-22 2017-08-18 10.205 402,142 +3,385 0.01% 4,103,845
2017-08-18 2017-08-16 10.338 398,757 -3,385 0.01% 4,122,302
2017-08-16 2017-08-14 10.146 402,142 +2,031 0.01% 4,080,089
2017-08-15 2017-08-11 10.205 400,111 -6,771 0.01% 4,083,119
2017-08-14 2017-08-10 10.294 406,882 +2,708 0.01% 4,188,271
2017-08-11 2017-08-09 10.382 404,174 +13,543 0.01% 4,196,210
2017-08-08 2017-08-04 10.486 390,631 -7,449 0.01% 4,095,987
2017-08-03 2017-08-01 10.412 398,080 -1,354 0.01% 4,144,699
2017-08-02 2017-07-31 10.308 399,434 -4,063 0.01% 4,117,503
2017-07-27 2017-07-25 10.235 403,497 +3,386 0.01% 4,129,591
2017-07-24 2017-07-20 10.426 400,111 +9,480 0.01% 4,171,754
2017-07-19 2017-07-17 10.471 390,631 +4,062 0.01% 4,090,218
2017-07-18 2017-07-14 10.515 386,569 -4,062 0.01% 4,064,812
2017-07-11 2017-07-07 10.220 390,631 +4,062 0.01% 3,992,145
2017-07-04 2017-06-30 10.367 386,569 +4,740 0.01% 4,007,722
2017-06-27 2017-06-23 10.338 381,829 -2,708 0.01% 3,947,303
2017-06-22 2017-06-20 10.957 384,537 +12,923 0.01% 4,213,445
2017-06-16 2017-06-14 11.095 371,614 -654 0.01% 4,122,956
2017-06-14 2017-06-12 10.988 372,268 +3,272 0.01% 4,090,389
2017-06-09 2017-06-07 11.202 368,996 -3,272 0.01% 4,133,383
2017-06-08 2017-06-06 11.156 372,268 +1,309 0.01% 4,152,968
2017-06-05 2017-06-01 11.125 370,959 +9,815 0.01% 4,127,027
2017-06-02 2017-05-31 11.156 361,144 +6,544 0.01% 4,028,871
2017-05-22 2017-05-18 11.202 354,600 -3,272 0.01% 3,972,124
2017-05-15 2017-05-11 11.248 357,872 -3,272 0.01% 4,025,183
2017-05-12 2017-05-10 11.141 361,144 -654 0.01% 4,023,352
2017-05-11 2017-05-09 11.217 361,798 +6,543 0.01% 4,058,283
2017-05-02 2017-04-27 11.492 355,255 -3,271 0.01% 4,082,612
2017-04-27 2017-04-25 11.645 358,526 -655 0.01% 4,174,992
2017-04-25 2017-04-21 11.523 359,181 -4,580 0.01% 4,138,708
2017-04-24 2017-04-20 11.584 363,761 +3,271 0.01% 4,213,717
2017-04-12 2017-04-10 11.798 360,490 +4,581 0.01% 4,252,953
2017-04-10 2017-04-06 11.874 355,909 -5,235 0.01% 4,226,103
2017-04-07 2017-04-05 11.905 361,144 +654 0.01% 4,299,302
2017-03-30 2017-03-28 11.752 360,490 -11,778 0.01% 4,236,426
2017-03-29 2017-03-27 11.691 372,268 -5,235 0.01% 4,352,083
2017-03-28 2017-03-24 12.088 377,503 -3,272 0.01% 4,563,278
2017-03-27 2017-03-23 11.966 380,775 +1,963 0.01% 4,556,278
2017-03-24 2017-03-22 11.889 378,812 +5,235 0.01% 4,503,844
2017-03-23 2017-03-21 12.088 373,577 +6,544 0.01% 4,515,821
2017-03-20 2017-03-16 11.752 367,033 -11,124 0.01% 4,313,318
2017-03-17 2017-03-15 11.431 378,157 -5,890 0.01% 4,322,687
2017-03-15 2017-03-13 11.370 384,047 -6,543 0.01% 4,366,539
2017-03-13 2017-03-09 11.370 390,590 +2,617 0.01% 4,440,932
2017-03-08 2017-03-06 11.461 387,973 +5,464 0.01% 4,446,751
2017-03-06 2017-03-02 11.599 382,509 -10,470 0.01% 4,436,735
2017-03-03 2017-03-01 11.737 392,979 +14,396 0.01% 4,612,226
2017-03-02 2017-02-28 11.385 378,583 +5,890 0.01% 4,310,200
2017-03-01 2017-02-27 11.416 372,693 -655 0.01% 4,254,533
2017-02-28 2017-02-24 11.492 373,348 +655 0.01% 4,290,538
2017-02-24 2017-02-22 11.477 372,693 +6,543 0.01% 4,277,315
2017-02-23 2017-02-21 11.446 366,150 -1,309 0.01% 4,191,031
2017-02-22 2017-02-20 11.400 367,459 -5,234 0.01% 4,189,168
2017-02-21 2017-02-17 11.355 372,693 +13,087 0.01% 4,231,751
2017-02-20 2017-02-16 11.630 359,606 +3,272 0.01% 4,182,073
2017-02-17 2017-02-15 11.614 356,334 -28,792 0.01% 4,138,576
2017-02-15 2017-02-13 11.568 385,126 +3,271 0.01% 4,455,319
2017-02-14 2017-02-10 11.477 381,855 -3,926 0.01% 4,382,465
2017-02-13 2017-02-09 11.339 385,781 +5,235 0.01% 4,374,464
2017-02-10 2017-02-08 11.232 380,546 -13,087 0.01% 4,274,394
2017-02-09 2017-02-07 11.079 393,633 +13,087 0.01% 4,361,236
2017-02-02 2017-01-27 11.599 380,546 -6,544 0.01% 4,413,966
2017-02-01 2017-01-25 11.461 387,090 -30,100 0.01% 4,436,631
2017-01-25 2017-01-23 11.630 417,190 -1,309 0.01% 4,851,752
2017-01-24 2017-01-20 11.461 418,499 -8,507 0.01% 4,796,625
2017-01-20 2017-01-18 11.171 427,006 +23,557 0.01% 4,770,143
2017-01-18 2017-01-16 11.034 403,449 -34,027 0.01% 4,451,495
2017-01-16 2017-01-12 11.095 437,476 +36,645 0.02% 4,853,677
2017-01-12 2017-01-10 11.110 400,831 -6,544 0.01% 4,453,237
2017-01-11 2017-01-09 10.957 407,375 +6,544 0.01% 4,463,686
2017-01-09 2017-01-05 10.972 400,831 -3,926 0.01% 4,398,107
2016-12-29 2016-12-23 10.529 404,757 +654 0.01% 4,261,806
2016-12-23 2016-12-21 10.728 404,103 +3,272 0.01% 4,335,201
2016-12-15 2016-12-13 11.156 400,831 -1,963 0.01% 4,471,613
2016-12-14 2016-12-12 11.171 402,794 -4,581 0.01% 4,499,668
2016-12-13 2016-12-09 11.431 407,375 -654 0.01% 4,656,676
2016-12-12 2016-12-08 11.538 408,029 +654 0.01% 4,707,800
2016-12-08 2016-12-06 11.416 407,375 -2,617 0.01% 4,650,451
2016-12-07 2016-12-05 11.446 409,992 +1,963 0.01% 4,692,856
2016-12-06 2016-12-02 11.553 408,029 -3,926 0.01% 4,714,036
2016-12-02 2016-11-30 11.706 411,955 +26,829 0.01% 4,822,349
2016-12-01 2016-11-29 11.905 385,126 +3,926 0.01% 4,584,800
2016-11-30 2016-11-28 11.293 381,200 -3,272 0.01% 4,305,042
2016-11-28 2016-11-24 10.774 384,472 -131 0.01% 4,142,227
2016-11-23 2016-11-21 10.789 384,603 +5,235 0.01% 4,149,516
2016-11-16 2016-11-14 10.713 379,368 -5,235 0.01% 4,064,047
2016-11-15 2016-11-11 10.804 384,603 -2,617 0.01% 4,155,393
2016-11-14 2016-11-10 10.759 387,220 -6,544 0.01% 4,165,916
2016-11-11 2016-11-09 10.483 393,764 +9,161 0.01% 4,128,005
2016-11-03 2016-11-01 10.789 384,603 +2,618 0.01% 4,149,516
2016-11-01 2016-10-28 10.865 381,985 +6,543 0.01% 4,150,457
2016-10-25 2016-10-20 10.865 375,442 -654 0.01% 4,079,365
2016-10-20 2016-10-18 10.942 376,096 -1,963 0.01% 4,115,208
2016-10-19 2016-10-17 10.743 378,059 -4,581 0.01% 4,061,580
2016-10-17 2016-10-13 10.697 382,640 +3,926 0.01% 4,093,252
2016-10-07 2016-10-05 10.804 378,714 +3,272 0.01% 4,091,766
2016-09-28 2016-09-26 10.942 375,442 -654 0.01% 4,108,052
2016-09-13 2016-09-09 11.095 376,096 -1,309 0.01% 4,172,683
2016-09-06 2016-09-02 10.743 377,405 -3,272 0.01% 4,054,554
2016-09-02 2016-08-31 10.606 380,677 -7,852 0.01% 4,037,348
2016-09-01 2016-08-30 10.667 388,529 -6,544 0.01% 4,144,374
2016-08-29 2016-08-25 10.514 395,073 +7,198 0.01% 4,153,803
2016-08-25 2016-08-23 10.590 387,875 +9,816 0.01% 4,107,760
2016-08-23 2016-08-19 11.293 378,059 -655 0.01% 4,269,569
2016-08-22 2016-08-18 11.355 378,714 -1,963 0.01% 4,300,117
2016-08-19 2016-08-17 11.355 380,677 -1,308 0.01% 4,322,406
2016-08-18 2016-08-16 11.553 381,985 -9,162 0.01% 4,413,145
2016-08-17 2016-08-15 11.523 391,147 +1,309 0.01% 4,507,040
2016-08-15 2016-08-11 11.248 389,838 -11,124 0.01% 4,384,722
2016-08-12 2016-08-10 11.232 400,962 -8,507 0.01% 4,503,712
2016-08-11 2016-08-09 11.248 409,469 -4,580 0.01% 4,605,522
2016-08-10 2016-08-08 11.355 414,049 +10,470 0.01% 4,701,329
2016-08-04 2016-08-01 10.927 403,579 -9,816 0.01% 4,409,757
2016-08-03 2016-07-29 10.865 413,395 +2,617 0.01% 4,491,743
2016-07-29 2016-07-27 11.064 410,778 +15,051 0.01% 4,544,915
2016-07-28 2016-07-26 11.018 395,727 +1,309 0.01% 4,360,246
2016-07-25 2016-07-21 11.003 394,418 +5,235 0.01% 4,339,796
2016-07-19 2016-07-15 10.850 389,183 -10,470 0.01% 4,222,720
2016-07-15 2016-07-13 11.064 399,653 -6,544 0.01% 4,421,827
2016-07-14 2016-07-12 11.018 406,197 -13,742 0.01% 4,475,608
2016-07-13 2016-07-11 10.728 419,939 -5,235 0.01% 4,505,089
2016-07-11 2016-07-07 10.529 425,174 +3,272 0.01% 4,476,782
2016-07-07 2016-07-05 10.606 421,902 -2,617 0.01% 4,474,568
2016-07-05 2016-06-30 10.560 424,519 -28,792 0.01% 4,482,861
2016-06-28 2016-06-24 10.132 453,311 +6,543 0.02% 4,592,930
2016-06-24 2016-06-22 10.422 446,768 +2,618 0.02% 4,656,359
2016-06-22 2016-06-20 10.483 444,150 +26,174 0.02% 4,656,224
2016-06-20 2016-06-16 10.788 417,976 +11,875 0.01% 4,508,944
2016-06-17 2016-06-15 11.054 406,101 -1,913 0.01% 4,489,089
2016-06-14 2016-06-10 11.101 408,014 +19,133 0.01% 4,529,428
2016-06-13 2016-06-08 11.619 388,881 -1,913 0.01% 4,518,247
2016-06-10 2016-06-07 11.744 390,794 -19,133 0.01% 4,589,494
2016-06-07 2016-06-03 11.289 409,927 +4,464 0.01% 4,627,795
2016-06-03 2016-06-01 11.321 405,463 -2,551 0.01% 4,590,114
2016-06-02 2016-05-31 11.587 408,014 -12,756 0.01% 4,727,751
2016-06-01 2016-05-30 11.556 420,770 -2,551 0.02% 4,862,362
2016-05-31 2016-05-27 11.368 423,321 +15,307 0.02% 4,812,191
2016-05-27 2016-05-25 11.305 408,014 -3,827 0.01% 4,612,596
2016-05-20 2016-05-18 11.305 411,841 +3,827 0.01% 4,655,860
2016-05-11 2016-05-09 11.305 408,014 +3,189 0.01% 4,612,596
2016-05-10 2016-05-06 11.274 404,825 +6,377 0.01% 4,563,849
2016-05-09 2016-05-05 11.509 398,448 +2,551 0.01% 4,585,670
2016-05-06 2016-05-04 11.697 395,897 -10,842 0.01% 4,630,801
2016-05-05 2016-05-03 11.634 406,739 +2,551 0.01% 4,732,109
2016-05-03 2016-04-28 11.948 404,188 +638 0.01% 4,829,181
2016-04-29 2016-04-27 12.042 403,550 -5,102 0.01% 4,859,523
2016-04-28 2016-04-26 12.058 408,652 +5,102 0.01% 4,927,368
2016-04-27 2016-04-25 12.120 403,550 +19,133 0.01% 4,891,160
2016-04-26 2016-04-22 12.434 384,417 +5,740 0.01% 4,779,812
2016-04-25 2016-04-21 12.606 378,677 -8,928 0.01% 4,773,754
2016-04-22 2016-04-20 12.606 387,605 +8,928 0.01% 4,886,304
2016-04-20 2016-04-18 12.575 378,677 +2,551 0.01% 4,761,879
2016-04-18 2016-04-14 12.653 376,126 -2,551 0.01% 4,759,288
2016-04-15 2016-04-13 12.857 378,677 +3,189 0.01% 4,868,754
2016-04-14 2016-04-12 12.246 375,488 +1,276 0.01% 4,598,140
2016-04-12 2016-04-08 12.042 374,212 -5,740 0.01% 4,506,237
2016-04-11 2016-04-07 11.791 379,952 -20,409 0.01% 4,480,037
2016-04-08 2016-04-06 11.775 400,361 +12,756 0.01% 4,714,404
2016-04-07 2016-04-05 11.650 387,605 -1,914 0.01% 4,515,577
2016-04-06 2016-04-01 12.026 389,519 +5,740 0.01% 4,684,455
2016-04-05 2016-03-31 12.246 383,779 -9,566 0.01% 4,699,669
2016-04-01 2016-03-30 11.916 393,345 +8,291 0.01% 4,687,295
2016-03-31 2016-03-29 12.246 385,054 +1,275 0.01% 4,715,283
2016-03-30 2016-03-24 11.901 383,779 -638 0.01% 4,567,284
2016-03-29 2016-03-23 12.199 384,417 +2,551 0.01% 4,689,400
2016-03-24 2016-03-22 12.575 381,866 -2,551 0.01% 4,801,981
2016-03-23 2016-03-21 12.606 384,417 +7,016 0.01% 4,846,115
2016-03-22 2016-03-18 12.512 377,401 -1,276 0.01% 4,722,163
2016-03-21 2016-03-17 12.465 378,677 -3,826 0.01% 4,720,316
2016-03-18 2016-03-16 12.120 382,503 +13,393 0.01% 4,636,064
2016-03-17 2016-03-15 12.512 369,110 +638 0.01% 4,618,424
2016-03-16 2016-03-14 12.810 368,472 -19,133 0.01% 4,720,213
2016-03-15 2016-03-11 12.575 387,605 +6,377 0.01% 4,874,149
2016-03-11 2016-03-09 11.430 381,228 +4,465 0.01% 4,357,600
2016-03-10 2016-03-08 11.587 376,763 -2,551 0.01% 4,365,638
2016-03-08 2016-03-04 11.775 379,314 -5,740 0.01% 4,466,567
2016-03-07 2016-03-03 11.634 385,054 +5,740 0.01% 4,479,820
2016-03-04 2016-03-02 11.681 379,314 +2,551 0.01% 4,430,882
2016-03-03 2016-03-01 11.336 376,763 +3,826 0.01% 4,271,118
2016-02-26 2016-02-24 11.509 372,937 -1,275 0.01% 4,292,068
2016-02-25 2016-02-23 11.666 374,212 -39,542 0.01% 4,365,417
2016-02-23 2016-02-19 11.540 413,754 -638 0.01% 4,774,799
2016-02-22 2016-02-18 11.603 414,392 +2,551 0.01% 4,808,151
2016-02-19 2016-02-17 10.976 411,841 +1,276 0.01% 4,520,252
2016-02-17 2016-02-15 10.976 410,565 -12,756 0.01% 4,506,247
2016-02-16 2016-02-12 10.537 423,321 +29,338 0.02% 4,460,403
2016-02-15 2016-02-11 10.741 393,983 -1,914 0.01% 4,231,585
2016-02-12 2016-02-05 11.117 395,897 +8,929 0.01% 4,401,123
2016-02-11 2016-02-04 11.305 386,968 +1,276 0.01% 4,374,671
2016-02-05 2016-02-03 11.133 385,692 -1,276 0.01% 4,293,723
2016-02-04 2016-02-02 11.211 386,968 +1,914 0.01% 4,338,266
2016-02-03 2016-02-01 11.274 385,054 -10,205 0.01% 4,340,958
2016-02-02 2016-01-29 11.258 395,259 +4,465 0.01% 4,449,808
2016-02-01 2016-01-28 10.725 390,794 -1,914 0.01% 4,191,206
2016-01-29 2016-01-27 10.615 392,708 -2,551 0.01% 4,168,631
2016-01-28 2016-01-26 10.631 395,259 +8,291 0.01% 4,201,908
2016-01-27 2016-01-25 11.446 386,968 +2,551 0.01% 4,429,278
2016-01-26 2016-01-22 11.352 384,417 -7,015 0.01% 4,363,914
2016-01-25 2016-01-21 10.819 391,432 +12,118 0.01% 4,234,874
2016-01-22 2016-01-20 11.336 379,314 +5,102 0.01% 4,300,037
2016-01-21 2016-01-19 12.089 374,212 -4,465 0.01% 4,523,839
2016-01-20 2016-01-18 11.556 378,677 -8,291 0.01% 4,375,941
2016-01-18 2016-01-14 11.728 386,968 +3,827 0.01% 4,538,493
2016-01-15 2016-01-13 12.058 383,141 -3,827 0.01% 4,619,767
2016-01-14 2016-01-12 11.979 386,968 +3,827 0.01% 4,635,574
2016-01-13 2016-01-11 12.324 383,141 -8,291 0.01% 4,721,894
2016-01-12 2016-01-08 12.998 391,432 -1,276 0.01% 5,087,986
2016-01-11 2016-01-07 12.967 392,708 +1,914 0.01% 5,092,257
2016-01-08 2016-01-06 13.673 390,794 +5,102 0.01% 5,343,175
2016-01-07 2016-01-05 13.594 385,692 +8,929 0.01% 5,243,180
2016-01-06 2016-01-04 14.237 376,763 +12,755 0.01% 5,364,005
2016-01-05 2015-12-31 15.021 364,008 +6,378 0.01% 5,467,786
2016-01-04 2015-12-29 15.209 357,630 -3,189 0.01% 5,439,272
2015-12-30 2015-12-28 15.131 360,819 +3,189 0.01% 5,459,486
2015-12-29 2015-12-24 15.429 357,630 -3,189 0.01% 5,517,776
2015-12-28 2015-12-22 15.209 360,819 +3,189 0.01% 5,487,774
2015-12-23 2015-12-21 15.319 357,630 -2,551 0.01% 5,478,524
2015-12-21 2015-12-17 15.099 360,181 -12,756 0.01% 5,438,538
2015-12-18 2015-12-16 14.896 372,937 -16,582 0.01% 5,555,129
2015-12-17 2015-12-15 14.770 389,519 +7,653 0.01% 5,753,268
2015-12-15 2015-12-11 14.880 381,866 +22,322 0.01% 5,682,144
2015-12-14 2015-12-10 15.366 359,544 +4,465 0.01% 5,524,757
2015-12-11 2015-12-09 15.805 355,079 -6,378 0.01% 5,612,038
2015-12-10 2015-12-08 15.930 361,457 -638 0.01% 5,758,182
2015-12-08 2015-12-04 16.181 362,095 -1,913 0.01% 5,859,186
2015-12-07 2015-12-03 16.526 364,008 -13,393 0.01% 6,015,706
2015-11-30 2015-11-26 15.774 377,401 -3,827 0.01% 5,953,003
2015-11-27 2015-11-25 15.993 381,228 -1,275 0.01% 6,097,054
2015-11-26 2015-11-24 15.962 382,503 -1,276 0.01% 6,105,450
2015-11-25 2015-11-23 16.025 383,779 +1,276 0.01% 6,149,887
2015-11-20 2015-11-18 15.319 382,503 -3,189 0.01% 5,859,553
2015-11-19 2015-11-17 15.241 385,692 -5,740 0.01% 5,878,167
2015-11-18 2015-11-16 15.037 391,432 +6,378 0.01% 5,885,861
2015-11-16 2015-11-12 15.413 385,054 -2,551 0.01% 5,934,856
2015-11-13 2015-11-11 15.068 387,605 +1,275 0.01% 5,840,470
2015-11-12 2015-11-10 15.178 386,330 +2,551 0.01% 5,863,661
2015-11-11 2015-11-09 15.523 383,779 -17,220 0.01% 5,957,327
2015-11-10 2015-11-06 15.664 400,999 -8,928 0.01% 6,281,218
2015-11-09 2015-11-05 15.930 409,927 +12,117 0.01% 6,530,332
2015-11-06 2015-11-04 15.601 397,810 +3,827 0.01% 6,206,315
2015-11-05 2015-11-03 15.099 393,983 -1,276 0.01% 5,948,930
2015-11-04 2015-11-02 15.699 395,259 -2,551 0.01% 6,205,097
2015-11-03 2015-10-30 16.055 397,810 +6,443 0.01% 6,386,641
2015-11-02 2015-10-29 15.909 391,367 -4,330 0.01% 6,226,255
2015-10-30 2015-10-28 16.103 395,697 +9,896 0.01% 6,371,911
2015-10-28 2015-10-26 16.588 385,801 -6,185 0.01% 6,399,680
2015-10-27 2015-10-23 16.653 391,986 -12,370 0.01% 6,527,627
2015-10-23 2015-10-20 17.073 404,356 -32,782 0.01% 6,903,596
2015-10-22 2015-10-19 16.814 437,138 +3,093 0.02% 7,350,205
2015-10-20 2015-10-16 16.976 434,045 +1,855 0.02% 7,368,373
2015-10-19 2015-10-15 16.976 432,190 -33,400 0.02% 7,336,883
2015-10-16 2015-10-14 16.653 465,590 -9,896 0.02% 7,753,333
2015-10-15 2015-10-13 16.523 475,486 +3,093 0.02% 7,856,628
2015-10-14 2015-10-12 16.491 472,393 +20,411 0.02% 7,790,246
2015-10-13 2015-10-09 16.394 451,982 +4,948 0.02% 7,409,803
2015-10-12 2015-10-08 16.523 447,034 -562,233 0.02% 7,386,505
2015-10-09 2015-10-07 16.976 1,009,267 -11,752 0.04% 17,133,376
2015-10-08 2015-10-06 16.297 1,021,019 +49,482 0.04% 16,639,563
2015-10-07 2015-10-05 16.556 971,537 +9,896 0.04% 16,084,474
2015-10-06 2015-10-02 16.556 961,641 +4,948 0.04% 15,920,639
2015-10-05 2015-09-30 15.844 956,693 -3,092 0.04% 15,158,152
2015-10-02 2015-09-29 15.101 959,785 -6,186 0.04% 14,493,338
2015-09-30 2015-09-25 15.618 965,971 +4,330 0.04% 15,086,510
2015-09-29 2015-09-24 15.683 961,641 +2,474 0.04% 15,081,074
2015-09-25 2015-09-23 15.763 959,167 -4,330 0.04% 15,119,813
2015-09-24 2015-09-22 16.297 963,497 +47,626 0.04% 15,702,126
2015-09-23 2015-09-21 16.750 915,871 +8,660 0.03% 15,340,575
2015-09-22 2015-09-18 17.170 907,211 +15,463 0.03% 15,576,877
2015-09-21 2015-09-17 16.055 891,748 +144,733 0.03% 14,316,569
2015-09-18 2015-09-16 15.844 747,015 -16,082 0.03% 11,835,946
2015-09-17 2015-09-15 15.198 763,097 +4,330 0.03% 11,597,254
2015-09-16 2015-09-14 15.505 758,767 +63,089 0.03% 11,764,531
2015-09-15 2015-09-11 15.699 695,678 +45,152 0.03% 10,921,318
2015-09-14 2015-09-10 15.634 650,526 +234,418 0.02% 10,170,416
2015-09-10 2015-09-08 14.373 416,108 -9,896 0.02% 5,980,747
2015-09-09 2015-09-07 13.985 426,004 -6,186 0.02% 5,957,683
2015-09-08 2015-09-04 13.872 432,190 -618 0.02% 5,995,281
2015-09-07 2015-09-02 13.937 432,808 +618 0.02% 6,031,844
2015-09-04 2015-09-01 14.098 432,190 -535,018 0.02% 6,093,107
2015-09-02 2015-08-31 14.648 967,208 -979,732 0.04% 14,167,579
2015-09-01 2015-08-28 15.569 1,946,940 +635,218 0.07% 30,312,826
2015-08-31 2015-08-27 15.650 1,311,722 +505,948 0.05% 20,528,855
2015-08-27 2015-08-25 13.743 805,774 -67,419 0.03% 11,073,368
2015-08-26 2015-08-24 13.549 873,193 +7,422 0.03% 11,830,466
2015-08-25 2015-08-21 14.535 865,771 -4,329 0.03% 12,583,756
2015-08-24 2015-08-20 14.745 870,100 +6,803 0.03% 12,829,555
2015-08-21 2015-08-19 15.359 863,297 +58,141 0.03% 13,259,630
2015-08-20 2015-08-18 15.634 805,156 -6,804 0.03% 12,587,923
2015-08-19 2015-08-17 16.200 811,960 +141,022 0.03% 13,153,760
2015-08-18 2015-08-14 16.297 670,938 +20,412 0.02% 10,934,288
2015-08-17 2015-08-13 16.297 650,526 +29,688 0.02% 10,601,633
2015-08-14 2015-08-12 16.265 620,838 +30,308 0.02% 10,097,732
2015-08-13 2015-08-11 16.685 590,530 -6,804 0.02% 9,853,017
2015-08-12 2015-08-10 16.976 597,334 +123,085 0.02% 10,140,377
2015-08-11 2015-08-07 16.620 474,249 +100,819 0.02% 7,882,194
2015-08-10 2015-08-06 15.974 373,430 -6,804 0.01% 5,965,045
2015-08-07 2015-08-05 15.521 380,234 -21,030 0.01% 5,901,600
2015-08-05 2015-08-03 15.165 401,264 +3,711 0.01% 6,085,281
2015-08-04 2015-07-31 15.812 397,553 +3,031 0.01% 6,286,103
2015-08-03 2015-07-30 16.006 394,522 -618 0.01% 6,314,718
2015-07-31 2015-07-29 16.297 395,140 -619 0.01% 6,439,603
2015-07-30 2015-07-28 16.071 395,759 -18,555 0.01% 6,360,112
2015-07-29 2015-07-27 16.152 414,314 +8,040 0.02% 6,691,796
2015-07-28 2015-07-24 17.041 406,274 +1,237 0.02% 6,923,205
2015-07-27 2015-07-23 17.396 405,037 -4,329 0.01% 7,046,193
2015-07-24 2015-07-22 17.138 409,366 -619 0.02% 7,015,606
2015-07-23 2015-07-21 17.558 409,985 +19,174 0.02% 7,198,556
2015-07-22 2015-07-20 17.299 390,811 +10,515 0.01% 6,760,801
2015-07-21 2015-07-17 17.202 380,296 -12,989 0.01% 6,542,006
2015-07-20 2015-07-16 16.717 393,285 +6,185 0.01% 6,574,693
2015-07-17 2015-07-15 16.329 387,100 +619 0.01% 6,321,092
2015-07-16 2015-07-14 17.105 386,481 -16,082 0.01% 6,610,912
2015-07-15 2015-07-13 17.526 402,563 -8,040 0.01% 7,055,222
2015-07-14 2015-07-10 17.396 410,603 -1,856 0.02% 7,143,022
2015-07-13 2015-07-09 17.041 412,459 -9,896 0.02% 7,028,602
2015-07-10 2015-07-08 13.823 422,355 -16,700 0.02% 5,838,366
2015-07-09 2015-07-07 15.343 439,055 -19,174 0.02% 6,736,475
2015-07-08 2015-07-06 16.847 458,229 +3,092 0.02% 7,719,654
2015-07-07 2015-07-03 17.623 455,137 +3,093 0.02% 8,020,773
2015-07-06 2015-07-02 18.334 452,044 +39,585 0.02% 8,287,840
2015-07-03 2015-06-30 19.240 412,459 -32,781 0.02% 7,935,519
2015-07-02 2015-06-29 18.172 445,240 +14,226 0.02% 8,091,109
2015-06-30 2015-06-26 18.755 431,014 +8,040 0.02% 8,083,453
2015-06-29 2015-06-25 18.949 422,974 -3,711 0.02% 8,014,729
2015-06-26 2015-06-24 19.531 426,685 +25,360 0.02% 8,333,393
2015-06-25 2015-06-23 20.048 401,325 -6,804 0.01% 8,045,730
2015-06-24 2015-06-22 19.078 408,129 -9,278 0.02% 7,786,227
2015-06-23 2015-06-19 18.755 417,407 -4,948 0.02% 7,828,261
2015-06-22 2015-06-18 18.916 422,355 -19,793 0.02% 7,989,343
2015-06-19 2015-06-17 19.240 442,148 -12,989 0.02% 8,506,721
2015-06-18 2015-06-16 17.849 455,137 +32,163 0.02% 8,123,792
2015-06-17 2015-06-15 19.919 422,974 +6,186 0.02% 8,425,040
2015-06-16 2015-06-12 20.986 416,788 +618 0.02% 8,746,564
2015-06-15 2015-06-11 20.824 416,170 +2,474 0.02% 8,666,310
2015-06-12 2015-06-10 21.050 413,696 +9,896 0.02% 8,708,430
2015-06-11 2015-06-09 22.182 403,800 -53,099 0.01% 8,957,112
2015-06-10 2015-06-08 25.351 456,899 +53,904 0.02% 11,582,807
2015-06-05 2015-06-03 24.252 402,995 +156,825 0.01% 9,773,238
2015-05-08 2015-05-06 24.252 246,170 -16,700 0.02% 5,969,995
2015-05-07 2015-05-05 22.732 262,870 +6,185 0.02% 5,975,495
2015-05-06 2015-05-04 22.829 256,685 +32,781 0.02% 5,859,800
2015-05-05 2015-04-30 24.252 223,904 +25,360 0.02% 5,430,011
2015-05-04 2015-04-29 25.125 198,544 +1,855 0.02% 4,988,332
2015-04-30 2015-04-28 25.319 196,689 +37,730 0.02% 4,979,886
2015-04-29 2015-04-27 26.192 158,959 +32,163 0.01% 4,163,396
2015-04-28 2015-04-24 26.935 126,796 -21,648 0.01% 3,415,294
2015-04-27 2015-04-23 25.836 148,444 +21,029 0.01% 3,835,191
2015-04-24 2015-04-22 26.289 127,415 -11,752 0.01% 3,349,567
2015-04-23 2015-04-21 25.092 139,167 +49,482 0.01% 3,492,011
2015-04-22 2015-04-20 28.617 89,685 -19,174 0.01% 2,566,496
2015-04-21 2015-04-17 32.109 108,859 -83,500 0.01% 3,495,354
2015-04-20 2015-04-16 30.040 192,359 -29,689 0.02% 5,778,376
2015-04-17 2015-04-15 29.716 222,048 +91,541 0.02% 6,598,420
2015-04-16 2015-04-14 28.455 130,507 +6,803 0.01% 3,713,591
2015-04-15 2015-04-13 29.619 123,704 -17,318 0.01% 3,664,011
2015-04-14 2015-04-10 25.157 141,022 -1,237 0.01% 3,547,677
2015-04-13 2015-04-09 25.157 142,259 -64,326 0.01% 3,578,796
2015-04-10 2015-04-08 23.928 206,585 +79,789 0.02% 4,943,199
2015-03-31 2015-03-27 16.556 126,796 +1,237 0.01% 2,099,196
2015-03-30 2015-03-26 16.038 125,559 -10,515 0.01% 2,013,757
2015-03-27 2015-03-25 15.666 136,074 +7,422 0.01% 2,131,800
2015-03-26 2015-03-24 15.715 128,652 -618 0.01% 2,021,764
2015-03-24 2015-03-20 16.022 129,270 -17,319 0.01% 2,071,185
2015-03-23 2015-03-19 15.780 146,589 +14,226 0.01% 2,313,123
2015-03-20 2015-03-18 15.683 132,363 -1,237 0.01% 2,075,802
2015-03-19 2015-03-17 15.327 133,600 -1,237 0.01% 2,047,681
2015-03-16 2015-03-12 15.230 134,837 -2,474 0.01% 2,053,561
2015-03-13 2015-03-11 15.198 137,311 +3,093 0.01% 2,086,800
2015-03-12 2015-03-10 15.117 134,218 -9,897 0.01% 2,028,943
2015-03-10 2015-03-06 15.780 144,115 -1,237 0.01% 2,274,084
2015-03-09 2015-03-05 15.715 145,352 -4,329 0.01% 2,284,204
2015-03-06 2015-03-04 15.004 149,681 +3,711 0.01% 2,245,754
2015-03-05 2015-03-03 15.020 145,970 +8,659 0.01% 2,192,436
2015-03-03 2015-02-27 16.232 137,311 +12,989 0.01% 2,228,880
2015-03-02 2015-02-26 16.168 124,322 -11,133 0.01% 2,009,998
2015-02-26 2015-02-24 16.297 135,455 +8,659 0.01% 2,207,512
2015-02-25 2015-02-23 15.909 126,796 -3,093 0.01% 2,017,197
2015-02-24 2015-02-18 15.747 129,889 +3,093 0.01% 2,045,403
2015-02-17 2015-02-13 15.731 126,796 -619 0.01% 1,994,647
2015-02-16 2015-02-12 15.505 127,415 -1,237 0.01% 1,975,544
2015-02-13 2015-02-11 15.052 128,652 -618 0.01% 1,936,483
2015-02-09 2015-02-05 14.745 129,270 -8,041 0.01% 1,906,076
2015-02-05 2015-02-03 15.117 137,311 -619 0.01% 2,075,700
2015-02-04 2015-02-02 14.535 137,930 +619 0.01% 2,004,777
2015-02-03 2015-01-30 15.246 137,311 +9,278 0.01% 2,093,460
2015-02-02 2015-01-29 15.812 128,033 +4,329 0.01% 2,024,456
2015-01-30 2015-01-28 15.860 123,704 +21,649 0.01% 1,962,006
2015-01-29 2015-01-27 15.957 102,055 +3,092 0.01% 1,628,542
2015-01-28 2015-01-26 16.103 98,963 -618 0.01% 1,593,602
2015-01-26 2015-01-22 16.750 99,581 -3,093 0.01% 1,667,953
2015-01-23 2015-01-21 17.105 102,674 +3,711 0.01% 1,756,280
2015-01-22 2015-01-20 16.653 98,963 -4,948 0.01% 1,648,002
2015-01-21 2015-01-19 16.038 103,911 +4,948 0.01% 1,666,559
2015-01-20 2015-01-16 16.879 98,963 -10,515 0.01% 1,670,402
2015-01-19 2015-01-15 16.879 109,478 +16,082 0.01% 1,847,885
2015-01-16 2015-01-14 16.426 93,396 -11,134 0.01% 1,534,156
2015-01-15 2015-01-13 16.055 104,530 +4,330 0.01% 1,678,177
2015-01-14 2015-01-12 15.472 100,200 +5,567 0.01% 1,550,341
2015-01-13 2015-01-09 16.362 94,633 +2,474 0.01% 1,548,356
2015-01-12 2015-01-08 16.750 92,159 +35,255 0.01% 1,543,637
2015-01-09 2015-01-07 16.620 56,904 +11,134 0.00% 945,766
2015-01-08 2015-01-06 17.041 45,770 +16,081 0.00% 779,954
2015-01-07 2015-01-05 18.884 29,689 +9,278 0.00% 560,642
2015-01-06 2015-01-02 19.919 20,411 -1,856 0.00% 406,558
2015-01-05 2014-12-31 16.879 22,267 +3,093 0.00% 375,846
2014-10-28 2014-10-24 12.756 19,174 -2,474 0.00% 244,589
2014-10-27 2014-10-23 12.789 21,648 +1,237 0.00% 276,848
2014-10-23 2014-10-21 12.207 20,411 +1,237 0.00% 249,149
2014-10-22 2014-10-20 12.239 19,174 -8,041 0.00% 234,669
2014-10-21 2014-10-17 12.336 27,215 +6,185 0.00% 335,723
2014-10-20 2014-10-16 12.142 21,030 +4,949 0.00% 255,345
2014-10-14 2014-10-10 11.350 16,081 -3,093 0.00% 182,515
2014-10-13 2014-10-09 11.705 19,174 -6,185 0.00% 224,439
2014-10-08 2014-10-06 11.237 25,359 +3,092 0.00% 284,947
2014-10-03 2014-09-29 11.220 22,267 -3,711 0.00% 249,844
2014-09-26 2014-09-24 11.172 25,978 -2,474 0.00% 290,223
2014-09-15 2014-09-11 11.641 28,452 +1,856 0.00% 331,202
2014-09-10 2014-09-05 11.479 26,596 +4,329 0.00% 305,297
2014-09-03 2014-09-01 11.317 22,267 -3,711 0.00% 252,004
2014-09-01 2014-08-28 11.172 25,978 -618 0.00% 290,223
2014-08-29 2014-08-27 11.317 26,596 +3,711 0.00% 300,997
2014-08-15 2014-08-13 11.786 22,885 -6,185 0.00% 269,728
2014-08-14 2014-08-12 11.802 29,070 -2,474 0.00% 343,096
2014-08-08 2014-08-06 11.625 31,544 -21,030 0.00% 366,685
2014-08-06 2014-08-04 11.495 52,574 +21,030 0.00% 604,350
2014-08-01 2014-07-30 11.398 31,544 -12,371 0.00% 359,545
2014-07-31 2014-07-29 11.350 43,915 +6,185 0.00% 498,422
2014-07-30 2014-07-28 11.253 37,730 +6,186 0.00% 424,564
2014-07-29 2014-07-25 11.398 31,544 -619 0.00% 359,545
2014-07-28 2014-07-24 11.431 32,163 -14,226 0.00% 367,641
2014-07-25 2014-07-23 11.107 46,389 -1,237 0.00% 515,252
2014-07-17 2014-07-15 10.687 47,626 +1,237 0.00% 508,971
2014-07-14 2014-07-10 10.832 46,389 -2,474 0.00% 502,502
2014-07-11 2014-07-09 10.671 48,863 -40,822 0.00% 521,401
2014-07-10 2014-07-08 10.574 89,685 -2,474 0.01% 948,299
2014-07-09 2014-07-07 10.557 92,159 -17,319 0.01% 972,968
2014-07-07 2014-07-03 10.008 109,478 -618 0.01% 1,095,633
2014-06-27 2014-06-25 9.507 110,096 -619 0.01% 1,046,638
2014-06-25 2014-06-23 9.313 110,715 +619 0.01% 1,031,042
2014-06-18 2014-06-16 10.148 110,096 -16,161 0.01% 1,117,274
2014-06-16 2014-06-12 9.901 126,257 +1,821 0.01% 1,250,079
2014-06-13 2014-06-11 9.983 124,436 +607 0.01% 1,242,299
2014-06-12 2014-06-10 9.819 123,829 -38,241 0.01% 1,215,839
2014-06-11 2014-06-09 9.555 162,070 +35,813 0.01% 1,548,596
2014-06-10 2014-06-06 9.687 126,257 -82,553 0.01% 1,223,039
2014-06-09 2014-06-05 9.572 208,810 +24,280 0.02% 1,998,641
2014-06-06 2014-06-04 9.687 184,530 -24,280 0.02% 1,787,523
2014-06-04 2014-05-30 9.456 208,810 -3,642 0.02% 1,974,561
2014-06-03 2014-05-29 9.308 212,452 +1,821 0.02% 1,977,501
2014-05-29 2014-05-27 9.605 210,631 +24,280 0.02% 2,023,011
2014-05-28 2014-05-26 9.736 186,351 -24,280 0.02% 1,814,373
2014-05-26 2014-05-22 9.423 210,631 -21,245 0.02% 1,984,841
2014-05-23 2014-05-21 9.489 231,876 +13,961 0.02% 2,200,319
2014-05-22 2014-05-20 9.341 217,915 -3,642 0.02% 2,035,530
2014-05-21 2014-05-19 9.176 221,557 +12,140 0.02% 2,033,050
2014-05-20 2014-05-16 9.259 209,417 -8,498 0.02% 1,938,901
2014-05-19 2014-05-15 9.456 217,915 +607 0.02% 2,060,660
2014-05-16 2014-05-14 9.621 217,308 +1,821 0.02% 2,090,720
2014-05-14 2014-05-12 9.572 215,487 +25,494 0.02% 2,062,551
2014-05-13 2014-05-09 9.753 189,993 +6,070 0.02% 1,852,963
2014-05-12 2014-05-08 9.819 183,923 +5,463 0.01% 1,805,883
2014-05-09 2014-05-07 9.654 178,460 -607 0.01% 1,722,844
2014-05-08 2014-05-05 9.654 179,067 +71,627 0.01% 1,728,704
2014-05-07 2014-05-02 10.198 107,440 +2,428 0.01% 1,095,630
2014-05-02 2014-04-29 9.687 105,012 -607 0.01% 1,017,241
2014-04-30 2014-04-28 9.885 105,619 -1,214 0.01% 1,044,000
2014-04-28 2014-04-24 10.066 106,833 +15,175 0.01% 1,075,360
2014-04-25 2014-04-23 10.198 91,658 -1,821 0.01% 934,692
2014-04-24 2014-04-22 9.885 93,479 +3,642 0.01% 924,002
2014-04-22 2014-04-16 9.983 89,837 +1,214 0.01% 896,882
2014-04-14 2014-04-10 10.708 88,623 +1,214 0.01% 949,002
2014-04-07 2014-04-03 10.988 87,409 -10,926 0.01% 960,482
2014-04-04 2014-04-02 11.071 98,335 -3,642 0.01% 1,088,641
2014-04-03 2014-04-01 10.725 101,977 -7,284 0.01% 1,093,681
2014-04-02 2014-03-31 10.741 109,261 -6,070 0.01% 1,173,600
2014-04-01 2014-03-28 10.527 115,331 -6,677 0.01% 1,214,100
2014-03-31 2014-03-27 10.527 122,008 -18,210 0.01% 1,284,389
2014-03-28 2014-03-26 10.626 140,218 +29,743 0.01% 1,489,947
2014-03-26 2014-03-24 10.412 110,475 +12,747 0.01% 1,150,240
2014-03-25 2014-03-21 10.560 97,728 -29,136 0.01% 1,032,011
2014-03-24 2014-03-20 10.132 126,864 +5,463 0.01% 1,285,349
2014-03-21 2014-03-19 10.198 121,401 +10,319 0.01% 1,237,999
2014-03-20 2014-03-18 10.379 111,082 +6,070 0.01% 1,152,900
2014-03-13 2014-03-11 8.962 105,012 -5,463 0.01% 941,121
2014-03-07 2014-03-05 9.341 110,475 -3,035 0.01% 1,031,940
2014-03-06 2014-03-04 9.324 113,510 +1,821 0.01% 1,058,420
2014-03-05 2014-03-03 9.456 111,689 +3,642 0.01% 1,056,160
2014-03-03 2014-02-27 9.588 108,047 +5,463 0.01% 1,035,960
2014-02-27 2014-02-25 9.621 102,584 +16,996 0.01% 986,961
2014-02-25 2014-02-21 9.753 85,588 +7,284 0.01% 834,722
2014-02-21 2014-02-19 9.802 78,304 +607 0.01% 767,553
2014-02-20 2014-02-18 9.918 77,697 -36,420 0.01% 770,563
2014-02-19 2014-02-17 9.967 114,117 +24,280 0.01% 1,137,400
2014-02-18 2014-02-14 9.802 89,837 +12,140 0.01% 880,602
2014-02-14 2014-02-12 9.522 77,697 +607 0.01% 739,843
2014-02-04 2014-01-28 9.440 77,090 -8,498 0.01% 727,713
2014-01-28 2014-01-24 10.033 85,588 -10,319 0.01% 858,692
2014-01-27 2014-01-23 10.395 95,907 +2,428 0.01% 996,981
2014-01-24 2014-01-22 9.852 93,479 -5,463 0.01% 920,922
2014-01-23 2014-01-21 9.407 98,942 -607 0.01% 930,731
2014-01-21 2014-01-17 9.588 99,549 +607 0.01% 954,481
2014-01-20 2014-01-16 9.654 98,942 +6,070 0.01% 955,181
2014-01-17 2014-01-15 9.983 92,872 +1,214 0.01% 927,182
2014-01-14 2014-01-10 9.868 91,658 -2,428 0.01% 904,492
2014-01-10 2014-01-08 10.577 94,086 -2,428 0.01% 995,102
2014-01-08 2014-01-06 10.214 96,514 -607 0.01% 985,801
2014-01-07 2014-01-03 10.395 97,121 +2,428 0.01% 1,009,601
2014-01-06 2014-01-02 10.544 94,693 +2,428 0.01% 998,402
2014-01-02 2013-12-27 10.675 92,265 -2,428 0.01% 984,962
2013-12-23 2013-12-19 10.445 94,693 +53,417 0.01% 989,042
2013-12-19 2013-12-17 10.609 41,276 -607 0.00% 437,916
2013-12-18 2013-12-16 10.560 41,883 -4,856 0.00% 442,286
2013-12-17 2013-12-13 10.988 46,739 -4,856 0.00% 513,585
2013-12-13 2013-12-11 10.857 51,595 +12,747 0.00% 560,145
2013-12-12 2013-12-10 11.285 38,848 +1,214 0.00% 438,396
2013-12-11 2013-12-09 11.614 37,634 +6,677 0.00% 437,096
2013-12-06 2013-12-04 11.894 30,957 +2,428 0.00% 368,217
2013-12-05 2013-12-03 11.911 28,529 -607 0.00% 339,807
2013-12-04 2013-12-02 11.845 29,136 -1,214 0.00% 345,117
2013-12-03 2013-11-29 11.862 30,350 -607 0.00% 359,997
2013-12-02 2013-11-28 11.697 30,957 -1,214 0.00% 362,097
2013-11-29 2013-11-27 11.713 32,171 +3,642 0.00% 376,827
2013-11-27 2013-11-25 11.614 28,529 -15,175 0.00% 331,347
2013-11-26 2013-11-22 11.334 43,704 +12,747 0.00% 495,356
2013-11-21 2013-11-19 11.532 30,957 -16,996 0.00% 356,997
2013-11-18 2013-11-14 10.939 47,953 +14,568 0.00% 524,555
2013-11-14 2013-11-12 11.466 33,385 -11,533 0.00% 382,797
2013-11-05 2013-11-01 10.577 44,918 -1,214 0.00% 475,076
2013-11-01 2013-10-30 10.708 46,132 -1,821 0.00% 493,996
2013-10-30 2013-10-28 10.214 47,953 +607 0.00% 489,796
2013-10-29 2013-10-25 10.511 47,346 -607 0.00% 497,636
2013-10-25 2013-10-23 10.412 47,953 -4,856 0.00% 499,276
2013-10-24 2013-10-22 10.181 52,809 +2,428 0.00% 537,655
2013-10-22 2013-10-18 9.555 50,381 -4,249 0.00% 481,396
2013-10-21 2013-10-17 9.473 54,630 +1,214 0.00% 517,495
2013-10-17 2013-10-15 9.522 53,416 -2,429 0.00% 508,635
2013-10-15 2013-10-10 8.929 55,845 -1,214 0.00% 498,644
2013-10-11 2013-10-09 8.995 57,059 +607 0.00% 513,244
2013-10-10 2013-10-08 8.979 56,452 -7,284 0.00% 506,854
2013-10-09 2013-10-07 8.847 63,736 +4,249 0.01% 563,854
2013-10-07 2013-10-03 8.913 59,487 -2,428 0.00% 530,184
2013-10-03 2013-09-30 8.913 61,915 -1,214 0.01% 551,824
2013-09-30 2013-09-26 9.044 63,129 +3,035 0.01% 570,964
2013-09-27 2013-09-25 9.143 60,094 +607 0.00% 549,454
2013-09-26 2013-09-24 9.127 59,487 -4,249 0.00% 542,924
2013-09-25 2013-09-23 9.292 63,736 +1,214 0.01% 592,204
2013-09-24 2013-09-19 9.324 62,522 +12,141 0.01% 582,984
2013-09-23 2013-09-18 9.456 50,381 -5,464 0.00% 476,416
2013-09-16 2013-09-12 9.572 55,845 -9,105 0.00% 534,525
2013-09-13 2013-09-11 9.736 64,950 -10,926 0.01% 632,374
2013-09-12 2013-09-10 9.588 75,876 +24,281 0.01% 727,503
2013-09-11 2013-09-09 9.390 51,595 -2,428 0.00% 484,496
2013-09-09 2013-09-05 9.506 54,023 +1,214 0.00% 513,525
2013-09-06 2013-09-04 9.473 52,809 -1,214 0.00% 500,246
2013-09-03 2013-08-30 9.292 54,023 +2,428 0.00% 501,955
2013-09-02 2013-08-29 9.456 51,595 -1,214 0.00% 487,896
2013-08-30 2013-08-28 9.605 52,809 +607 0.00% 507,205
2013-08-27 2013-08-23 9.670 52,202 -4,857 0.00% 504,815
2013-08-26 2013-08-22 9.753 57,059 +4,250 0.00% 556,485
2013-08-23 2013-08-21 9.868 52,809 -2,428 0.00% 521,125
2013-08-22 2013-08-20 9.852 55,237 -9,713 0.00% 544,175
2013-08-20 2013-08-16 9.753 64,950 -10,926 0.01% 633,444
2013-08-19 2013-08-15 9.506 75,876 -607 0.01% 721,253
2013-08-16 2013-08-13 9.292 76,483 +2,428 0.01% 710,643
2013-08-15 2013-08-12 9.456 74,055 -23,066 0.01% 700,283
2013-08-13 2013-08-09 9.275 97,121 +23,066 0.01% 900,801
2013-08-12 2013-08-08 9.143 74,055 -6,070 0.01% 677,103
2013-08-09 2013-08-07 9.209 80,125 -13,354 0.01% 737,883
2013-08-08 2013-08-06 9.292 93,479 +13,354 0.01% 868,561
2013-08-07 2013-08-05 9.094 80,125 -6,677 0.01% 728,643
2013-08-05 2013-08-01 9.176 86,802 -607 0.01% 796,512
2013-08-01 2013-07-30 8.484 87,409 +3,642 0.01% 741,602
2013-07-30 2013-07-26 8.814 83,767 +18,210 0.01% 738,302
2013-07-29 2013-07-25 8.979 65,557 -26,708 0.01% 588,604
2013-07-26 2013-07-24 8.764 92,265 +24,887 0.01% 808,641
2013-07-25 2013-07-23 8.583 67,378 -3,642 0.01% 578,313
2013-07-23 2013-07-19 8.089 71,020 +607 0.01% 574,473
2013-07-22 2013-07-18 7.924 70,413 -607 0.01% 557,963
2013-07-19 2013-07-17 8.039 71,020 -3,642 0.01% 570,963
2013-07-18 2013-07-16 7.908 74,662 +607 0.01% 590,403
2013-07-17 2013-07-15 7.776 74,055 +1,214 0.01% 575,843
2013-07-16 2013-07-12 7.743 72,841 -6,070 0.01% 564,003
2013-07-15 2013-07-11 7.232 78,911 +2,428 0.01% 570,702
2013-07-12 2013-07-10 6.936 76,483 +607 0.01% 530,462
2013-07-10 2013-07-08 7.035 75,876 -3,642 0.01% 533,752
2013-07-08 2013-07-04 7.315 79,518 -2,428 0.01% 581,642
2013-07-05 2013-07-03 7.380 81,946 -3,035 0.01% 604,802
2013-07-03 2013-06-28 7.512 84,981 +3,642 0.01% 638,402
2013-06-28 2013-06-26 7.529 81,339 +2,428 0.01% 612,382
2013-06-26 2013-06-24 7.529 78,911 +1,821 0.01% 594,102
2013-06-25 2013-06-21 7.858 77,090 +2,428 0.01% 605,792
2013-06-21 2013-06-19 8.171 74,662 +4,249 0.01% 610,083
2013-06-18 2013-06-14 8.122 70,413 +1,214 0.01% 571,883
2013-06-17 2013-06-13 8.122 69,199 -3,642 0.01% 562,023
2013-06-06 2013-06-04 8.682 72,841 -3,642 0.01% 632,403
2013-06-05 2013-06-03 8.567 76,483 +3,642 0.01% 655,203
2013-06-03 2013-05-30 9.600 72,841 +1,465 0.01% 699,263
2013-05-31 2013-05-29 9.802 71,376 +2,974 0.01% 699,599
2013-05-30 2013-05-28 9.953 68,402 -1,785 0.01% 680,799
2013-05-21 2013-05-16 9.381 70,187 +1,190 0.01% 658,444
2013-05-14 2013-05-10 9.734 68,997 -1,190 0.01% 671,641
2013-05-10 2013-05-08 9.533 70,187 -7,137 0.01% 669,065
2013-05-09 2013-05-07 9.264 77,324 +2,379 0.01% 716,299
2013-05-07 2013-05-03 8.692 74,945 -2,974 0.01% 651,421
2013-05-03 2013-04-30 8.591 77,919 -2,379 0.01% 669,410
2013-04-30 2013-04-26 8.642 80,298 -2,974 0.01% 693,899
2013-04-29 2013-04-25 8.608 83,272 +4,758 0.01% 716,799
2013-04-26 2013-04-24 8.608 78,514 +2,974 0.01% 675,842
2013-04-25 2013-04-23 8.574 75,540 +4,164 0.01% 647,702
2013-04-24 2013-04-22 8.675 71,376 -5,948 0.01% 619,199
2013-04-23 2013-04-19 8.642 77,324 +7,137 0.01% 668,199
2013-04-19 2013-04-17 8.524 70,187 +595 0.01% 598,264
2013-04-18 2013-04-16 8.759 69,592 -5,948 0.01% 609,572
2013-04-16 2013-04-12 8.826 75,540 +4,164 0.01% 666,752
2013-04-12 2013-04-10 9.398 71,376 -6,543 0.01% 670,799
2013-04-11 2013-04-09 9.062 77,919 -4,758 0.01% 706,091
2013-04-10 2013-04-08 8.843 82,677 -9,517 0.01% 731,137
2013-04-09 2013-04-05 8.675 92,194 +15,465 0.01% 799,799
2013-04-05 2013-04-02 8.995 76,729 -7,733 0.01% 690,147
2013-03-28 2013-03-26 9.095 84,462 +4,164 0.01% 768,222
2013-03-22 2013-03-20 9.533 80,298 -1,190 0.01% 765,449
2013-03-19 2013-03-15 9.566 81,488 -8,922 0.01% 779,532
2013-03-18 2013-03-14 9.516 90,410 -4,163 0.01% 860,322
2013-03-15 2013-03-13 9.264 94,573 +11,301 0.01% 876,087
2013-03-14 2013-03-12 9.902 83,272 -11,896 0.01% 824,598
2013-03-13 2013-03-11 10.222 95,168 +11,896 0.01% 972,798
2013-03-12 2013-03-08 10.592 83,272 +1,189 0.01% 881,998
2013-03-11 2013-03-07 10.356 82,083 -2,974 0.01% 850,085
2013-03-08 2013-03-06 10.323 85,057 +8,922 0.01% 878,025
2013-03-05 2013-03-01 10.625 76,135 -1,189 0.01% 808,965
2013-03-04 2013-02-28 10.676 77,324 -4,164 0.01% 825,498
2013-02-25 2013-02-21 10.945 81,488 +2,379 0.01% 891,873
2013-02-21 2013-02-19 10.878 79,109 -594 0.01% 860,515
2013-02-20 2013-02-18 11.029 79,703 +594 0.01% 879,036
2013-02-15 2013-02-08 11.012 79,109 +595 0.01% 871,155
2013-02-14 2013-02-07 10.928 78,514 +2,379 0.01% 858,003
2013-02-07 2013-02-05 11.079 76,135 -13,085 0.01% 843,525
2013-02-05 2013-02-01 10.777 89,220 -3,569 0.01% 961,498
2013-02-04 2013-01-31 10.743 92,789 +5,948 0.01% 996,840
2013-01-31 2013-01-29 10.794 86,841 -5,948 0.01% 937,320
2013-01-30 2013-01-28 10.709 92,789 +3,569 0.01% 993,720
2013-01-29 2013-01-25 10.525 89,220 +8,922 0.01% 938,998
2013-01-28 2013-01-24 10.525 80,298 +5,948 0.01% 845,098
2013-01-25 2013-01-23 10.995 74,350 -1,785 0.01% 817,499
2013-01-24 2013-01-22 11.130 76,135 +7,138 0.01% 847,365
2013-01-23 2013-01-21 11.500 68,997 +11,301 0.01% 793,441
2013-01-21 2013-01-17 11.466 57,696 +2,379 0.00% 661,543
2013-01-18 2013-01-16 11.617 55,317 +2,975 0.00% 642,636
2013-01-15 2013-01-11 11.634 52,342 -1,785 0.00% 608,954
2013-01-14 2013-01-10 11.785 54,127 +4,759 0.00% 637,911
2013-01-10 2013-01-08 11.769 49,368 -5,949 0.00% 580,994
2013-01-09 2013-01-07 11.920 55,317 +2,380 0.00% 659,376
2013-01-08 2013-01-04 12.004 52,937 -5,354 0.00% 635,456
2013-01-07 2013-01-03 11.685 58,291 +4,759 0.00% 681,106
2013-01-04 2013-01-02 11.752 53,532 -17,249 0.00% 629,099
2013-01-03 2012-12-31 11.365 70,781 +2,379 0.01% 804,436
2013-01-02 2012-12-27 11.432 68,402 +17,844 0.01% 781,999
2012-12-27 2012-12-20 11.584 50,558 +2,379 0.00% 585,649
2012-12-21 2012-12-19 11.718 48,179 -26,171 0.00% 564,571
2012-12-20 2012-12-18 11.617 74,350 -4,164 0.01% 863,748
2012-12-19 2012-12-17 11.348 78,514 +5,948 0.01% 891,003
2012-12-18 2012-12-14 11.500 72,566 +4,759 0.01% 834,483
2012-12-17 2012-12-13 11.315 67,807 +17,844 0.01% 767,216
2012-12-13 2012-12-11 11.500 49,963 +8,327 0.00% 574,557
2012-12-12 2012-12-10 11.886 41,636 +7,138 0.00% 494,899
2012-12-10 2012-12-06 11.365 34,498 +14,275 0.00% 392,075
2012-12-07 2012-12-05 11.533 20,223 -7,138 0.00% 233,237
2012-12-03 2012-11-29 10.878 27,361 +2,379 0.00% 297,622
2012-11-30 2012-11-28 10.827 24,982 +4,759 0.00% 270,484
2012-11-29 2012-11-27 10.894 20,223 -1,190 0.00% 220,317
2012-11-27 2012-11-23 11.281 21,413 -7,732 0.00% 241,562
2012-11-26 2012-11-22 11.096 29,145 +8,922 0.00% 323,397
2012-11-23 2012-11-21 10.726 20,223 -23,792 0.00% 216,917
2012-11-22 2012-11-20 10.911 44,015 -16,060 0.00% 480,257
2012-11-19 2012-11-15 11.113 60,075 -2,379 0.00% 667,611
2012-11-16 2012-11-14 11.214 62,454 -3,569 0.01% 700,349
2012-11-15 2012-11-13 10.911 66,023 +3,569 0.01% 720,391
2012-11-14 2012-11-12 11.432 62,454 +47,584 0.01% 713,999
2012-11-12 2012-11-08 10.676 14,870 -5,948 0.00% 158,750
2012-11-02 2012-10-31 10.121 20,818 -26,171 0.00% 210,700
2012-11-01 2012-10-30 9.449 46,989 -11,896 0.00% 443,977
2012-10-30 2012-10-26 8.995 58,885 +22,602 0.00% 529,647
2012-10-25 2012-10-22 9.583 36,283 -2,379 0.00% 347,701
2012-10-24 2012-10-19 9.684 38,662 +11,896 0.00% 374,399
2012-10-22 2012-10-18 9.684 26,766 -11,896 0.00% 259,200
2012-10-16 2012-10-12 9.516 38,662 -11,896 0.00% 367,899
2012-10-15 2012-10-11 9.280 50,558 -14,275 0.00% 469,199
2012-10-12 2012-10-10 8.911 64,833 +11,896 0.01% 577,697
2012-10-11 2012-10-09 8.894 52,937 -7,138 0.00% 470,807
2012-10-10 2012-10-08 8.625 60,075 -1,190 0.00% 518,131
2012-10-09 2012-10-05 8.625 61,265 -11,896 0.01% 528,394
2012-10-08 2012-10-04 8.423 73,161 +1,190 0.01% 616,234
2012-10-05 2012-10-03 8.490 71,971 +17,844 0.01% 611,051
2012-10-04 2012-09-28 8.625 54,127 +10,112 0.00% 466,831
2012-10-03 2012-09-27 8.440 44,015 +11,896 0.00% 371,478
2012-09-28 2012-09-26 8.188 32,119 +11,896 0.00% 262,978
2012-09-27 2012-09-25 8.356 20,223 -3,569 0.00% 168,978
2012-09-26 2012-09-24 8.507 23,792 -11,896 0.00% 202,400
2012-09-25 2012-09-21 8.541 35,688 -11,896 0.00% 304,799
2012-09-24 2012-09-20 8.524 47,584 +29,145 0.00% 405,599
2012-09-19 2012-09-17 9.230 18,439 +2,974 0.00% 170,192
2012-09-13 2012-09-11 9.146 15,465 -9,517 0.00% 141,442
2012-09-07 2012-09-05 8.036 24,982 +9,517 0.00% 200,763
2012-08-28 2012-08-24 9.280 15,465 +2,974 0.00% 143,522
2012-08-02 2012-07-31 9.600 12,491 -2,379 0.00% 119,912
2012-08-01 2012-07-30 9.213 14,870 +2,379 0.00% 137,000
2012-07-13 2012-07-11 9.432 12,491 -2,379 0.00% 117,812
2012-07-12 2012-07-10 9.180 14,870 +2,379 0.00% 136,500
2012-06-01 2012-05-30 10.771 12,491 +461 0.00% 134,539
2012-05-24 2012-05-22 10.736 12,030 -1,718 0.00% 129,153
2012-05-21 2012-05-17 9.479 13,748 +5,728 0.00% 130,318
2012-05-11 2012-05-09 10.090 8,020 +1,719 0.00% 80,922
2012-04-30 2012-04-26 11.050 6,301 -13,176 0.00% 69,627
2012-04-20 2012-04-18 10.334 19,477 -5,728 0.00% 201,283
2012-03-07 2012-03-05 10.073 25,205 +5,728 0.00% 253,879
2012-02-29 2012-02-27 10.404 19,477 -17,185 0.00% 202,643
2012-02-23 2012-02-21 10.457 36,662 +1,719 0.00% 383,360
2012-02-22 2012-02-20 10.352 34,943 -1,719 0.00% 361,726
2011-11-02 2011-10-31 8.205 36,662 -1,718 0.00% 300,800
2011-09-16 2011-09-14 6.424 38,380 -8,593 0.00% 246,557
2011-09-06 2011-09-02 7.768 46,973 +1,718 0.00% 364,899
2011-08-02 2011-07-29 9.898 45,255 +2,865 0.00% 447,934
2011-08-01 2011-07-28 10.090 42,390 +1,718 0.00% 427,716
2011-07-29 2011-07-27 10.177 40,672 +5,729 0.00% 413,931
2011-07-27 2011-07-25 10.439 34,943 +28,642 0.00% 364,776
2011-07-18 2011-07-14 12.307 6,301 -1,719 0.00% 77,547
2011-07-14 2011-07-12 12.255 8,020 -573 0.00% 98,282
2011-07-12 2011-07-08 12.796 8,593 -1,718 0.00% 109,955
2011-05-19 2011-05-17 13.529 10,311 +573 0.00% 139,498
2011-05-16 2011-05-12 13.669 9,738 -11,457 0.00% 133,105
2011-05-09 2011-05-05 13.040 21,195 +11,457 0.00% 276,387
2011-04-28 2011-04-26 15.536 9,738 +54 0.00% 151,289
2011-04-21 2011-04-19 15.887 9,684 +1,709 0.00% 153,850
2011-03-08 2011-03-04 14.939 7,975 +1,709 0.00% 119,139
2011-02-24 2011-02-22 15.659 6,266 +2,848 0.00% 98,118
2011-02-14 2011-02-10 16.765 3,418 +1,709 0.00% 57,302
2011-01-04 2010-12-31 17.941 1,709 +1,709 0.00% 30,661
2010-08-05 2010-08-03 11.463 0 -728,008
2010-08-03 2010-07-30 11.270 728,008 -11,393 0.06% 8,204,759
2010-07-27 2010-07-23 10.550 739,401 -165,197 0.06% 7,800,980
2010-07-26 2010-07-22 10.357 904,598 -74,055 0.08% 9,369,195
2010-07-22 2010-07-20 10.621 978,653 +34,179 0.08% 10,393,905
2010-07-21 2010-07-19 10.357 944,474 +176,591 0.08% 9,782,203
2010-07-20 2010-07-16 10.498 767,883 +592,432 0.07% 8,061,036
2010-07-19 2010-07-15 10.533 175,451 +11,393 0.02% 1,847,999
2010-07-07 2010-07-05 9.585 164,058 +62,661 0.01% 1,572,478
2010-07-06 2010-07-02 9.480 101,397 +90,004 0.01% 961,199
2010-06-22 2010-06-18 9.866 11,393 -243,809 0.00% 112,401
2010-06-18 2010-06-15 9.743 255,202 +22,786 0.02% 2,486,404
2010-06-17 2010-06-14 9.480 232,416 +74,054 0.02% 2,203,203
2010-06-15 2010-06-11 9.515 158,362 +131,019 0.01% 1,506,763
2010-06-08 2010-06-04 9.638 27,343 -11,393 0.00% 263,520
2010-06-07 2010-06-03 9.480 38,736 -102,536 0.00% 367,200
2010-06-04 2010-06-02 9.532 141,272 -68,358 0.01% 1,346,637
2010-06-01 2010-05-28 9.304 209,630 +45,572 0.02% 1,950,401
2010-05-31 2010-05-27 9.286 164,058 +152,665 0.01% 1,523,519
2010-05-13 2010-05-11 10.347 11,393 +86 0.00% 117,886
2010-04-16 2010-04-14 10.878 11,307 +11,307 0.00% 122,996
2010-03-17 2010-03-15 9.693 0 -1,131
2009-12-28 2009-12-22 9.091 1,131 +1,131 0.00% 10,282
2009-11-19 2009-11-17 8.808 0 -1,131
2009-10-19 2009-10-15 8.066 1,131 -1,130 0.00% 9,122
2009-10-02 2009-09-29 7.836 2,261 +1,130 0.00% 17,716
2009-09-29 2009-09-25 8.101 1,131 -2,827 0.00% 9,162
2009-09-07 2009-09-03 8.136 3,958 -1,130 0.00% 32,203
2009-07-27 2009-07-23 7.995 5,088 +1,130 0.00% 40,677
2009-07-13 2009-07-09 7.429 3,958 +1,131 0.00% 29,403
2009-05-25 2009-05-21 7.959 2,827 -1,131 0.00% 22,501
2009-05-14 2009-05-12 6.572 3,958 +38 0.00% 26,012
2009-04-28 2009-04-24 6.893 3,920 +1,120 0.00% 27,022
2008-12-05 2008-12-03 6.465 2,800 -1,120 0.00% 18,101
2008-11-25 2008-11-21 6.393 3,920 +1,120 0.00% 25,062
2008-08-26 2008-08-21 4.697 2,800 0.00% 13,151

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top