History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 230,550 +0 0.01% 1,457,076
2025-10-13 2025-10-09 6.310 230,550 +0 0.01% 1,454,770
2025-10-10 2025-10-08 6.000 230,550 +0 0.01% 1,383,300
2025-10-09 2025-10-06 5.940 230,550 +0 0.01% 1,369,467
2025-10-08 2025-10-03 6.020 230,550 +0 0.01% 1,387,911
2025-10-06 2025-10-02 5.930 230,550 +0 0.01% 1,367,162
2025-10-03 2025-09-30 6.000 230,550 +0 0.01% 1,383,300
2025-10-02 2025-09-29 5.860 230,550 +0 0.01% 1,351,023
2025-09-30 2025-09-26 5.820 230,550 +0 0.01% 1,341,801
2025-09-29 2025-09-25 6.063 230,550 +0 0.01% 1,397,790
2025-09-26 2025-09-24 6.134 230,550 +4,672 0.01% 1,414,263
2025-09-25 2025-09-23 6.155 225,878 +0 0.01% 1,390,214
2025-09-24 2025-09-22 6.196 225,878 +0 0.01% 1,399,436
2025-09-23 2025-09-19 6.206 225,878 +0 0.01% 1,401,742
2025-09-22 2025-09-18 6.134 225,878 +0 0.01% 1,385,603
2025-09-19 2025-09-17 6.298 225,878 +0 0.01% 1,422,491
2025-09-18 2025-09-16 6.236 225,878 +0 0.01% 1,408,658
2025-09-17 2025-09-15 6.226 225,878 +0 0.01% 1,406,353
2025-09-16 2025-09-12 6.298 225,878 +0 0.01% 1,422,491
2025-09-15 2025-09-11 6.359 225,878 +0 0.01% 1,436,324
2025-09-12 2025-09-10 6.114 225,878 +0 0.01% 1,380,992
2025-09-11 2025-09-09 6.134 225,878 +0 0.01% 1,385,603
2025-09-10 2025-09-08 6.185 225,878 +0 0.01% 1,397,131
2025-09-09 2025-09-05 6.124 225,878 +0 0.01% 1,383,298
2025-09-08 2025-09-04 6.042 225,878 +0 0.01% 1,364,854
2025-09-05 2025-09-03 6.053 225,878 +0 0.01% 1,367,159
2025-09-04 2025-09-02 6.104 225,878 +0 0.01% 1,378,687
2025-09-03 2025-09-01 6.216 225,878 +0 0.01% 1,404,047
2025-09-02 2025-08-29 6.400 225,878 +0 0.01% 1,445,546
2025-09-01 2025-08-28 6.451 225,878 +979 0.01% 1,457,074
2025-07-16 2025-07-14 5.338 224,899 +980 0.01% 1,200,548
2025-07-08 2025-07-04 4.899 223,919 -980 0.01% 1,097,040
2025-06-20 2025-06-18 5.477 224,899 +10,330 0.01% 1,231,880
2025-03-05 2025-03-03 5.584 214,569 -15,890 0.01% 1,198,253
2024-12-20 2024-12-18 5.082 230,459 -19,630 0.01% 1,171,111
2024-12-17 2024-12-13 4.943 250,089 +9,348 0.01% 1,236,083
2024-12-13 2024-12-11 5.071 240,741 +10,282 0.01% 1,220,786
2024-10-16 2024-10-14 5.681 230,459 -3,319 0.01% 1,309,179
2024-10-15 2024-10-10 5.809 233,778 -16,825 0.01% 1,358,046
2024-10-14 2024-10-09 5.403 250,603 +16,825 0.01% 1,353,906
2024-10-09 2024-10-07 6.526 233,778 -56,084 0.01% 1,525,613
2024-10-08 2024-10-04 6.151 289,862 -41,128 0.01% 1,783,077
2024-10-07 2024-10-03 5.777 330,990 +9,347 0.01% 1,912,140
2024-10-04 2024-10-02 5.617 321,643 +9,348 0.01% 1,806,527
2024-06-20 2024-06-18 5.476 312,295 -322 0.01% 1,710,227
2024-06-19 2024-06-17 5.185 312,617 +4,465 0.01% 1,620,964
2024-06-13 2024-06-11 5.331 308,152 +9,822 0.01% 1,642,676
2024-05-28 2024-05-24 5.196 298,330 -1,786 0.01% 1,550,225
2024-04-29 2024-04-25 4.972 300,116 +1,786 0.01% 1,492,286
2024-04-18 2024-04-16 5.040 298,330 +1,786 0.01% 1,503,451
2024-04-17 2024-04-15 5.028 296,544 +893 0.01% 1,491,130
2024-02-28 2024-02-26 4.558 295,651 -1,786 0.01% 1,347,577
2024-01-16 2024-01-12 3.774 297,437 -40,182 0.01% 1,122,548
2024-01-12 2024-01-10 3.684 337,619 +25,895 0.01% 1,243,949
2024-01-11 2024-01-09 3.707 311,724 +9,822 0.01% 1,155,522
2024-01-05 2024-01-03 3.819 301,902 +4,465 0.01% 1,152,923
2023-12-22 2023-12-20 3.662 297,437 -5,357 0.01% 1,089,238
2023-12-21 2023-12-19 3.651 302,794 -1,786 0.01% 1,105,464
2023-12-20 2023-12-18 3.673 304,580 +7,143 0.01% 1,118,807
2023-12-19 2023-12-15 3.740 297,437 -2,679 0.01% 1,112,555
2023-12-14 2023-12-12 3.673 300,116 -893 0.01% 1,102,409
2023-12-12 2023-12-08 3.662 301,009 -893 0.01% 1,102,319
2023-12-11 2023-12-07 3.684 301,902 -44,646 0.01% 1,112,351
2023-12-08 2023-12-06 3.561 346,548 +893 0.01% 1,234,157
2023-12-06 2023-12-04 3.539 345,655 +41,968 0.01% 1,223,235
2023-12-05 2023-12-01 3.595 303,687 -11,609 0.01% 1,091,720
2023-11-24 2023-11-22 3.628 315,296 -8,929 0.01% 1,144,046
2023-11-22 2023-11-20 3.696 324,225 -17,859 0.01% 1,198,230
2023-11-21 2023-11-17 3.617 342,084 +37,504 0.01% 1,237,414
2023-11-17 2023-11-15 3.718 304,580 -4,465 0.01% 1,132,451
2023-11-09 2023-11-07 3.662 309,045 +9,822 0.01% 1,131,747
2023-11-07 2023-11-03 3.707 299,223 -2,679 0.01% 1,109,182
2023-11-01 2023-10-30 3.707 301,902 +4,465 0.01% 1,119,113
2023-10-27 2023-10-25 3.774 297,437 -55,362 0.01% 1,122,548
2023-10-26 2023-10-24 3.673 352,799 +27,681 0.01% 1,295,929
2023-10-25 2023-10-20 3.752 325,118 +27,681 0.01% 1,219,736
2023-08-24 2023-08-22 4.424 297,437 -37,503 0.01% 1,315,746
2023-08-23 2023-08-21 4.323 334,940 +18,752 0.01% 1,447,885
2023-08-21 2023-08-17 4.558 316,188 +18,751 0.01% 1,441,185
2023-08-03 2023-08-01 4.838 297,437 -2,679 0.01% 1,438,993
2023-08-02 2023-07-31 4.804 300,116 -893 0.01% 1,441,871
2023-07-28 2023-07-26 4.793 301,009 -1,785 0.01% 1,442,790
2023-07-27 2023-07-25 4.816 302,794 -1,786 0.01% 1,458,128
2023-07-26 2023-07-24 4.704 304,580 +7,143 0.01% 1,432,619
2023-06-21 2023-06-19 5.617 297,437 +13,981 0.01% 1,670,750
2023-05-04 2023-05-02 5.887 283,456 -10,212 0.01% 1,668,829
2023-03-02 2023-02-28 4.219 293,668 -11,913 0.01% 1,238,910
2022-11-03 2022-11-01 2.903 305,581 -851 0.01% 886,976
2022-10-28 2022-10-26 2.914 306,432 +851 0.01% 893,047
2022-07-20 2022-07-18 3.467 305,581 -1,702 0.01% 1,059,344
2022-07-12 2022-07-08 3.490 307,283 -5,106 0.01% 1,072,466
2022-07-07 2022-07-05 3.431 312,389 +1,702 0.01% 1,071,932
2022-07-05 2022-06-30 3.431 310,687 +3,404 0.01% 1,066,092
2022-06-30 2022-06-28 3.525 307,283 -3,404 0.01% 1,083,299
2022-06-22 2022-06-20 4.026 310,687 +20,525 0.01% 1,250,963
2022-06-21 2022-06-17 4.026 290,162 -795 0.01% 1,168,320
2022-05-13 2022-05-11 3.611 290,957 +3,974 0.01% 1,050,708
2022-04-11 2022-04-07 3.951 286,983 -79,475 0.01% 1,133,854
2022-03-15 2022-03-11 3.964 366,458 -7,152 0.01% 1,452,466
2022-03-11 2022-03-09 4.001 373,610 -7,948 0.01% 1,494,917
2022-01-21 2022-01-19 4.479 381,558 -5,563 0.01% 1,709,157
2022-01-20 2022-01-18 4.404 387,121 -15,895 0.01% 1,704,850
2022-01-19 2022-01-17 4.354 403,016 +16,690 0.01% 1,754,566
2022-01-17 2022-01-13 4.404 386,326 -4,769 0.01% 1,701,349
2022-01-14 2022-01-12 4.442 391,095 +8,742 0.01% 1,737,114
2022-01-13 2022-01-11 4.442 382,353 -23,047 0.01% 1,698,285
2022-01-12 2022-01-10 4.391 405,400 -23,843 0.01% 1,780,248
2022-01-11 2022-01-07 4.404 429,243 -133,517 0.01% 1,890,352
2022-01-10 2022-01-06 4.328 562,760 -15,895 0.02% 2,435,864
2022-01-07 2022-01-05 4.278 578,655 -39,737 0.02% 2,475,540
2022-01-06 2022-01-04 4.303 618,392 -120,802 0.02% 2,661,101
2022-01-04 2021-12-31 4.215 739,194 +61,196 0.02% 3,115,836
2021-12-22 2021-12-20 4.215 677,998 +6,358 0.02% 2,857,884
2021-12-20 2021-12-16 4.278 671,640 +16,689 0.02% 2,873,339
2021-12-17 2021-12-15 4.303 654,951 +97,754 0.02% 2,818,424
2021-12-16 2021-12-14 4.328 557,197 +97,754 0.02% 2,411,785
2021-12-15 2021-12-13 4.442 459,443 +61,990 0.01% 2,040,693
2021-12-06 2021-12-02 4.429 397,453 -69,143 0.01% 1,760,353
2021-12-03 2021-12-01 4.391 466,596 -24,637 0.01% 2,048,980
2021-11-26 2021-11-24 4.693 491,233 +11,127 0.01% 2,305,514
2021-11-24 2021-11-22 4.656 480,106 +103,317 0.01% 2,235,168
2021-11-19 2021-11-17 4.693 376,789 -1,590 0.01% 1,768,391
2021-11-17 2021-11-15 4.593 378,379 +69,938 0.01% 1,737,766
2021-11-12 2021-11-10 4.404 308,441 +5,563 0.01% 1,358,349
2021-11-04 2021-11-02 4.429 302,878 -33,379 0.01% 1,341,472
2021-11-01 2021-10-28 4.442 336,257 +35,763 0.01% 1,493,542
2021-10-26 2021-10-22 4.630 300,494 -109,675 0.01% 1,391,410
2021-10-25 2021-10-21 4.542 410,169 +2,385 0.01% 1,863,122
2021-10-19 2021-10-15 4.517 407,784 +36,558 0.01% 1,842,027
2021-10-18 2021-10-12 4.567 371,226 +10,332 0.01% 1,695,573
2021-10-15 2021-10-11 4.605 360,894 +64,374 0.01% 1,662,004
2021-09-23 2021-09-20 4.593 296,520 +2,384 0.01% 1,361,815
2021-09-21 2021-09-17 4.706 294,136 +2,385 0.01% 1,384,175
2021-09-20 2021-09-16 4.668 291,751 +3,973 0.01% 1,361,939
2021-09-16 2021-09-14 4.718 287,778 -446,647 0.01% 1,357,876
2021-09-13 2021-09-09 4.932 734,425 -128,749 0.02% 3,622,471
2021-09-09 2021-09-07 4.932 863,174 +2,384 0.02% 4,257,511
2021-09-07 2021-09-03 4.781 860,790 -7,947 0.02% 4,115,780
2021-09-06 2021-09-02 4.819 868,737 +7,947 0.03% 4,186,571
2021-08-31 2021-08-27 4.391 860,790 -42,916 0.02% 3,780,019
2021-08-30 2021-08-26 4.240 903,706 -12,716 0.03% 3,832,026
2021-08-27 2021-08-25 4.215 916,422 -32,585 0.03% 3,862,884
2021-08-26 2021-08-24 4.152 949,007 -47,685 0.03% 3,940,531
2021-08-24 2021-08-20 4.102 996,692 +32,585 0.03% 4,088,368
2021-08-23 2021-08-19 4.152 964,107 +15,100 0.03% 4,003,230
2021-08-20 2021-08-18 4.215 949,007 +48,480 0.03% 4,000,236
2021-08-04 2021-08-02 4.303 900,527 -63,580 0.03% 3,875,201
2021-08-03 2021-07-30 4.190 964,107 -71,527 0.03% 4,039,623
2021-08-02 2021-07-29 4.165 1,035,634 -26,227 0.03% 4,313,260
2021-07-30 2021-07-28 4.127 1,061,861 +1,590 0.03% 4,382,409
2021-07-29 2021-07-27 4.190 1,060,271 +794 0.03% 4,442,552
2021-07-27 2021-07-23 4.492 1,059,477 -19,868 0.03% 4,759,169
2021-07-22 2021-07-20 4.240 1,079,345 -23,843 0.03% 4,576,796
2021-07-21 2021-07-19 4.266 1,103,188 -11,921 0.03% 4,705,660
2021-07-13 2021-07-09 4.190 1,115,109 -4,768 0.03% 4,672,324
2021-07-09 2021-07-07 4.253 1,119,877 -37,353 0.03% 4,762,757
2021-07-08 2021-07-06 4.203 1,157,230 -27,817 0.03% 4,863,372
2021-07-06 2021-07-02 4.253 1,185,047 +3,179 0.03% 5,039,920
2021-07-05 2021-06-30 4.316 1,181,868 -7,947 0.03% 5,100,755
2021-06-30 2021-06-28 4.379 1,189,815 -39,737 0.03% 5,209,908
2021-06-23 2021-06-21 4.911 1,229,552 +73,402 0.04% 6,038,334
2021-06-17 2021-06-15 4.884 1,156,150 -11,210 0.04% 5,646,914
2021-06-16 2021-06-11 4.938 1,167,360 -2,989 0.04% 5,764,151
2021-06-15 2021-06-10 4.911 1,170,349 +7,473 0.04% 5,747,588
2021-06-11 2021-06-09 4.710 1,162,876 -3,736 0.04% 5,477,473
2021-06-10 2021-06-08 4.630 1,166,612 +14,946 0.04% 5,401,404
2021-06-09 2021-06-07 4.724 1,151,666 -97,897 0.04% 5,440,081
2021-06-04 2021-06-02 4.469 1,249,563 -8,967 0.04% 5,584,815
2021-05-31 2021-05-27 4.496 1,258,530 -37,366 0.04% 5,658,574
2021-05-28 2021-05-26 4.496 1,295,896 -37,365 0.04% 5,826,578
2021-05-10 2021-05-06 4.536 1,333,261 +195,793 0.04% 6,048,101
2021-04-30 2021-04-28 4.483 1,137,468 +14,946 0.03% 5,099,037
2021-04-27 2021-04-23 4.523 1,122,522 +22,419 0.03% 5,077,100
2021-04-21 2021-04-19 4.576 1,100,103 -89,676 0.03% 5,034,584
2021-04-20 2021-04-16 4.536 1,189,779 -23,913 0.04% 5,397,220
2021-04-14 2021-04-12 4.523 1,213,692 +16,440 0.04% 5,489,456
2021-04-12 2021-04-08 4.483 1,197,252 +188,320 0.04% 5,367,036
2021-04-07 2021-03-31 4.617 1,008,932 -82,203 0.03% 4,657,846
2021-04-01 2021-03-30 4.576 1,091,135 -68,004 0.03% 4,993,542
2021-03-31 2021-03-29 4.496 1,159,139 -11,210 0.04% 5,211,695
2021-03-30 2021-03-26 4.563 1,170,349 +17,188 0.04% 5,340,402
2021-03-29 2021-03-25 4.510 1,153,161 +158,428 0.04% 5,200,247
2021-03-24 2021-03-22 4.697 994,733 +2,989 0.03% 4,672,161
2021-03-23 2021-03-19 4.670 991,744 +30,640 0.03% 4,631,580
2021-03-22 2021-03-18 4.737 961,104 +23,166 0.03% 4,552,792
2021-03-19 2021-03-17 4.777 937,938 +23,166 0.03% 4,480,707
2021-03-18 2021-03-16 4.831 914,772 +15,694 0.03% 4,419,002
2021-03-17 2021-03-15 4.871 899,078 -3,737 0.03% 4,379,282
2021-03-16 2021-03-12 4.777 902,815 -47,080 0.03% 4,312,917
2021-03-15 2021-03-11 4.750 949,895 -29,892 0.03% 4,512,405
2021-03-11 2021-03-09 4.590 979,787 +62,026 0.03% 4,497,073
2021-03-10 2021-03-08 4.657 917,761 +22,419 0.03% 4,273,788
2021-03-09 2021-03-05 4.831 895,342 -10,462 0.03% 4,325,141
2021-03-05 2021-03-03 4.978 905,804 -2,989 0.03% 4,509,011
2021-03-04 2021-03-02 4.924 908,793 -26,903 0.03% 4,475,246
2021-03-03 2021-03-01 5.072 935,696 -9,715 0.03% 4,745,458
2021-03-02 2021-02-26 4.965 945,411 +78,467 0.03% 4,693,520
2021-03-01 2021-02-25 5.219 866,944 -7,473 0.03% 4,524,388
2021-02-25 2021-02-23 5.031 874,417 +229,421 0.03% 4,399,574
2021-02-24 2021-02-22 5.112 644,996 +5,231 0.02% 3,297,042
2021-02-23 2021-02-19 5.192 639,765 -11,209 0.02% 3,321,669
2021-02-22 2021-02-18 4.857 650,974 -14,946 0.02% 3,162,091
2021-02-19 2021-02-17 5.085 665,920 -46,333 0.02% 3,386,178
2021-02-18 2021-02-16 4.697 712,253 +2,989 0.02% 3,345,381
2021-02-17 2021-02-11 4.469 709,264 -747 0.02% 3,169,995
2021-02-16 2021-02-09 4.456 710,011 -40,354 0.02% 3,163,832
2021-02-09 2021-02-05 4.362 750,365 +171,879 0.02% 3,273,364
2021-02-08 2021-02-04 4.362 578,486 -23,166 0.02% 2,523,566
2021-02-05 2021-02-03 4.389 601,652 +41,101 0.02% 2,640,726
2021-02-03 2021-02-01 4.456 560,551 -64,268 0.02% 2,497,834
2021-02-02 2021-01-29 4.403 624,819 -5,978 0.02% 2,750,770
2021-02-01 2021-01-28 4.496 630,797 +13,451 0.02% 2,836,175
2021-01-29 2021-01-27 4.710 617,346 -42,596 0.02% 2,907,873
2021-01-27 2021-01-25 4.670 659,942 -93,413 0.02% 3,082,019
2021-01-26 2021-01-22 4.710 753,355 -5,231 0.02% 3,548,514
2021-01-25 2021-01-21 5.098 758,586 -26,155 0.02% 3,867,532
2021-01-22 2021-01-20 5.232 784,741 +74,730 0.02% 4,105,889
2021-01-21 2021-01-19 5.232 710,011 -24,661 0.02% 3,714,890
2021-01-20 2021-01-18 5.326 734,672 +47,827 0.02% 3,912,738
2021-01-19 2021-01-15 4.951 686,845 +101,633 0.02% 3,400,671
2021-01-18 2021-01-14 5.259 585,212 +143,482 0.02% 3,077,584
2021-01-15 2021-01-13 5.018 441,730 +27,650 0.01% 2,216,625
2021-01-14 2021-01-12 4.416 414,080 -747 0.01% 1,828,531
2021-01-13 2021-01-11 4.269 414,827 -11,957 0.01% 1,770,769
2021-01-12 2021-01-08 4.014 426,784 +38,860 0.01% 1,713,300
2021-01-11 2021-01-07 4.282 387,924 +42,596 0.01% 1,661,119
2021-01-08 2021-01-06 4.483 345,328 -59,784 0.01% 1,548,035
2021-01-07 2021-01-05 3.747 405,112 -53,806 0.01% 1,517,879
2021-01-06 2021-01-04 3.559 458,918 +32,134 0.01% 1,633,507
2021-01-05 2020-12-31 3.573 426,784 -1,494 0.01% 1,524,837
2020-12-30 2020-12-28 3.800 428,278 +747 0.01% 1,627,602
2020-12-28 2020-12-22 3.693 427,531 +74,730 0.01% 1,578,995
2020-12-23 2020-12-21 3.747 352,801 +4,484 0.01% 1,321,880
2020-12-22 2020-12-18 3.680 348,317 +14,946 0.01% 1,281,774
2020-12-21 2020-12-17 3.774 333,371 +7,473 0.01% 1,258,001
2020-12-17 2020-12-15 3.800 325,898 +10,462 0.01% 1,238,523
2020-12-14 2020-12-10 3.867 315,436 +27,650 0.01% 1,219,869
2020-12-11 2020-12-09 3.934 287,786 +35,123 0.01% 1,132,195
2020-12-09 2020-12-07 4.108 252,663 +22,419 0.01% 1,037,969
2020-12-08 2020-12-04 4.095 230,244 +29,892 0.01% 942,788
2020-12-07 2020-12-03 4.121 200,352 +18,683 0.01% 825,750
2020-12-04 2020-12-02 4.188 181,669 +3,737 0.01% 760,903
2020-12-03 2020-12-01 4.255 177,932 +2,241 0.01% 757,156
2020-12-02 2020-11-30 4.162 175,691 +1,495 0.01% 731,163
2020-11-13 2020-11-11 4.630 174,196 -11,209 0.01% 806,526
2020-11-12 2020-11-10 4.376 185,405 -11,210 0.01% 811,285
2020-10-23 2020-10-21 4.242 196,615 +7,473 0.01% 834,027
2020-10-15 2020-10-12 4.376 189,142 +3,737 0.01% 827,637
2020-10-09 2020-10-07 4.269 185,405 +3,736 0.01% 791,437
2020-09-23 2020-09-21 4.349 181,669 -1,495 0.01% 790,075
2020-09-22 2020-09-18 4.429 183,164 -4,483 0.01% 811,283
2020-09-15 2020-09-11 4.349 187,647 +2,242 0.01% 816,073
2020-09-14 2020-09-10 4.336 185,405 +3,736 0.01% 803,842
2020-09-01 2020-08-28 4.750 181,669 -7,473 0.01% 863,005
2020-08-31 2020-08-27 4.724 189,142 +14,946 0.01% 893,443
2020-08-21 2020-08-19 4.857 174,196 -747 0.01% 846,153
2020-08-20 2020-08-18 4.911 174,943 -6,726 0.01% 859,146
2020-08-19 2020-08-17 4.911 181,669 -7,473 0.01% 892,177
2020-08-13 2020-08-11 4.617 189,142 -7,473 0.01% 873,195
2020-08-10 2020-08-06 4.550 196,615 +2,242 0.01% 894,540
2020-08-07 2020-08-05 4.576 194,373 +2,989 0.01% 889,541
2020-07-30 2020-07-28 4.496 191,384 +1,495 0.01% 860,496
2020-07-28 2020-07-24 4.590 189,889 +2,989 0.01% 871,562
2020-07-27 2020-07-23 4.657 186,900 +14,946 0.01% 870,348
2020-07-23 2020-07-21 4.898 171,954 +747 0.01% 842,166
2020-07-22 2020-07-20 4.938 171,207 -7,473 0.01% 845,380
2020-07-20 2020-07-16 4.750 178,680 -2,242 0.01% 848,806
2020-07-15 2020-07-13 5.018 180,922 +3,737 0.01% 907,877
2020-07-14 2020-07-10 4.898 177,185 -183,836 0.01% 867,785
2020-07-13 2020-07-09 5.085 361,021 +3,736 0.01% 1,835,778
2020-07-10 2020-07-08 4.965 357,285 +8,968 0.01% 1,773,752
2020-07-09 2020-07-07 4.924 348,317 -161,417 0.01% 1,715,247
2020-07-08 2020-07-06 5.058 509,734 -207,750 0.02% 2,578,336
2020-07-07 2020-07-03 4.630 717,484 -7,473 0.02% 3,321,945
2020-07-06 2020-07-02 4.576 724,957 -7,473 0.02% 3,317,741
2020-07-03 2020-06-30 4.376 732,430 +162,164 0.02% 3,204,926
2020-07-02 2020-06-29 4.282 570,266 +8,221 0.02% 2,441,921
2020-06-26 2020-06-23 4.483 562,045 +41,848 0.02% 2,519,533
2020-06-23 2020-06-19 5.047 520,197 +23,708 0.02% 2,625,620
2020-06-16 2020-06-12 5.117 496,489 +21,397 0.02% 2,540,762
2020-05-26 2020-05-22 5.342 475,092 -2,853 0.02% 2,537,840
2020-05-05 2020-04-29 5.762 477,945 -713 0.02% 2,754,110
2020-03-18 2020-03-16 5.847 478,658 +32,809 0.02% 2,798,485
2020-03-17 2020-03-13 6.043 445,849 +71,324 0.01% 2,694,180
2020-03-13 2020-03-11 6.477 374,525 +213,974 0.01% 2,425,964
2020-03-02 2020-02-27 7.277 160,551 -7,133 0.01% 1,168,267
2020-02-27 2020-02-25 7.038 167,684 +7,133 0.01% 1,180,204
2020-02-26 2020-02-24 7.178 160,551 +23,537 0.01% 1,152,510
2020-02-24 2020-02-20 7.459 137,014 +35,662 0.00% 1,021,970
2020-02-13 2020-02-11 7.445 101,352 +35,662 0.00% 754,551
2019-12-30 2019-12-24 7.992 65,690 -2,140 0.00% 524,971
2019-12-20 2019-12-18 7.992 67,830 +2,140 0.00% 542,074
2019-12-13 2019-12-11 7.249 65,690 -3,566 0.00% 476,158
2019-12-12 2019-12-10 7.150 69,256 +3,566 0.00% 495,210
2019-12-11 2019-12-09 7.263 65,690 -27,103 0.00% 477,079
2019-12-10 2019-12-06 7.164 92,793 -37,089 0.00% 664,810
2019-12-09 2019-12-05 7.108 129,882 +28,530 0.00% 923,248
2019-12-06 2019-12-04 7.094 101,352 +14,265 0.00% 719,026
2019-12-03 2019-11-29 7.221 87,087 +21,397 0.00% 628,814
2019-11-22 2019-11-20 7.178 65,690 -79,883 0.00% 471,553
2019-11-21 2019-11-19 7.221 145,573 -13,552 0.00% 1,051,114
2019-11-19 2019-11-15 7.136 159,125 +43,508 0.01% 1,135,580
2019-11-18 2019-11-14 7.178 115,617 +5,706 0.00% 829,952
2019-11-15 2019-11-13 7.277 109,911 +22,824 0.00% 799,779
2019-11-14 2019-11-12 7.445 87,087 +21,397 0.00% 648,350
2019-11-06 2019-11-04 7.613 65,690 -28,530 0.00% 500,104
2019-11-05 2019-11-01 7.473 94,220 -14,264 0.00% 704,096
2019-11-04 2019-10-31 7.361 108,484 +21,397 0.00% 798,521
2019-10-30 2019-10-28 7.557 87,087 +21,397 0.00% 658,118
2019-10-28 2019-10-24 7.613 65,690 -14,265 0.00% 500,104
2019-10-24 2019-10-22 7.501 79,955 +14,265 0.00% 599,737
2019-09-03 2019-08-30 7.557 65,690 -74,890 0.00% 496,420
2019-08-28 2019-08-26 7.361 140,580 +42,794 0.00% 1,034,771
2019-08-20 2019-08-16 7.711 97,786 +14,265 0.00% 754,051
2019-08-16 2019-08-14 7.795 83,521 -14,265 0.00% 651,077
2019-08-06 2019-08-02 8.482 97,786 +21,398 0.00% 829,457
2019-07-18 2019-07-16 8.945 76,388 -4,280 0.00% 683,294
2019-07-15 2019-07-11 8.959 80,668 -2,853 0.00% 722,709
2019-07-12 2019-07-10 8.931 83,521 +7,133 0.00% 745,928
2019-06-28 2019-06-26 9.539 76,388 +1,952 0.00% 728,698
2019-06-25 2019-06-21 9.611 74,436 -10,425 0.00% 715,432
2019-06-24 2019-06-20 9.726 84,861 +20,851 0.00% 825,399
2019-06-13 2019-06-11 9.755 64,010 -6,951 0.00% 624,434
2019-05-28 2019-05-24 9.467 70,961 +6,951 0.00% 671,823
2019-05-14 2019-05-09 9.597 64,010 -20,851 0.00% 614,303
2019-05-09 2019-05-07 9.669 84,861 -6,950 0.00% 820,515
2019-05-08 2019-05-06 9.611 91,811 +27,801 0.00% 882,430
2019-04-03 2019-04-01 10.604 64,010 -15,291 0.00% 678,773
2019-02-26 2019-02-22 11.798 79,301 -12,510 0.00% 935,625
2019-02-25 2019-02-21 11.770 91,811 -4,170 0.00% 1,080,580
2019-02-22 2019-02-20 11.669 95,981 -2,780 0.00% 1,119,993
2019-02-21 2019-02-19 11.583 98,761 -2,085 0.00% 1,143,906
2019-02-20 2019-02-18 11.525 100,846 -8,340 0.00% 1,162,252
2019-02-18 2019-02-14 11.597 109,186 -13,900 0.00% 1,266,226
2019-02-15 2019-02-13 11.352 123,086 -83,401 0.00% 1,397,316
2019-02-14 2019-02-12 11.122 206,487 -27,801 0.01% 2,296,578
2019-02-12 2019-02-08 11.223 234,288 -13,900 0.01% 2,629,382
2019-02-11 2019-02-04 11.309 248,188 -70,891 0.01% 2,806,806
2019-01-29 2019-01-25 11.295 319,079 +2,780 0.01% 3,603,935
2018-12-10 2018-12-06 10.288 316,299 +16,680 0.01% 3,253,965
2018-12-07 2018-12-05 10.532 299,619 +82,706 0.01% 3,155,655
2018-12-06 2018-12-04 10.705 216,913 +76,452 0.01% 2,322,029
2018-12-05 2018-12-03 10.561 140,461 +48,650 0.00% 1,483,409
2018-11-27 2018-11-23 10.374 91,811 -6,950 0.00% 952,443
2018-10-03 2018-09-28 10.288 98,761 -5,560 0.00% 1,016,016
2018-09-26 2018-09-21 10.244 104,321 +5,560 0.00% 1,068,712
2018-09-20 2018-09-18 9.957 98,761 +2,085 0.00% 983,333
2018-08-09 2018-08-07 10.014 96,676 -7,645 0.00% 968,137
2018-08-03 2018-08-01 9.899 104,321 -695 0.00% 1,032,688
2018-08-02 2018-07-31 9.899 105,016 -4,865 0.00% 1,039,568
2018-08-01 2018-07-30 9.885 109,881 +695 0.00% 1,086,147
2018-07-27 2018-07-25 9.280 109,186 -9,035 0.00% 1,013,295
2018-07-25 2018-07-23 8.820 118,221 +9,035 0.00% 1,042,712
2018-06-05 2018-06-01 10.412 109,186 +2,810 0.00% 1,136,814
2018-05-23 2018-05-18 10.486 106,376 -18,282 0.00% 1,115,412
2018-05-03 2018-04-30 10.308 124,658 -10,157 0.00% 1,285,018
2018-05-02 2018-04-27 10.057 134,815 -20,991 0.00% 1,355,872
2018-04-30 2018-04-26 9.629 155,806 -4,062 0.01% 1,500,256
2018-04-25 2018-04-23 9.644 159,868 -3,386 0.01% 1,541,730
2018-04-24 2018-04-20 9.703 163,254 +7,448 0.01% 1,584,027
2018-04-20 2018-04-18 9.599 155,806 +4,063 0.01% 1,495,654
2018-04-19 2018-04-17 9.688 151,743 +4,740 0.01% 1,470,097
2018-04-17 2018-04-13 9.836 147,003 +2,031 0.00% 1,445,886
2018-04-06 2018-04-03 9.747 144,972 -69,066 0.00% 1,413,063
2018-04-04 2018-03-29 9.880 214,038 -6,094 0.01% 2,114,708
2018-03-29 2018-03-27 10.235 220,132 -174,697 0.01% 2,252,941
2018-03-26 2018-03-22 10.367 394,829 +1,354 0.01% 4,093,357
2018-03-20 2018-03-16 10.500 393,475 +2,031 0.01% 4,131,619
2018-03-19 2018-03-15 10.559 391,444 +3,386 0.01% 4,133,417
2018-03-16 2018-03-14 10.604 388,058 -85,995 0.01% 4,114,855
2018-03-13 2018-03-09 10.515 474,053 +85,995 0.02% 4,984,716
2018-02-21 2018-02-15 10.781 388,058 -230,222 0.01% 4,183,627
2018-02-20 2018-02-13 10.810 618,280 -7,448 0.02% 6,683,897
2018-02-13 2018-02-09 10.471 625,728 -2,708 0.02% 6,551,871
2018-02-09 2018-02-07 10.574 628,436 -6,094 0.02% 6,645,193
2018-02-02 2018-01-31 11.446 634,530 -2,709 0.02% 7,262,520
2018-02-01 2018-01-30 11.298 637,239 +15,574 0.02% 7,199,416
2018-01-31 2018-01-29 11.697 621,665 -677 0.02% 7,271,351
2018-01-30 2018-01-26 11.815 622,342 -677 0.02% 7,352,797
2018-01-29 2018-01-25 11.933 623,019 -3,386 0.02% 7,434,404
2018-01-26 2018-01-24 12.287 626,405 -2,031 0.02% 7,696,832
2018-01-25 2018-01-23 11.903 628,436 +4,062 0.02% 7,480,482
2018-01-24 2018-01-22 11.564 624,374 -335,175 0.02% 7,220,048
2018-01-23 2018-01-19 11.697 959,549 +6,094 0.03% 11,223,436
2018-01-22 2018-01-18 11.829 953,455 +12,866 0.03% 11,278,886
2018-01-19 2018-01-17 11.711 940,589 +3,385 0.03% 11,015,560
2018-01-18 2018-01-16 11.800 937,204 +2,709 0.03% 11,058,963
2018-01-17 2018-01-15 11.549 934,495 +23,699 0.03% 10,792,380
2018-01-16 2018-01-12 12.066 910,796 +2,031 0.03% 10,989,468
2018-01-12 2018-01-10 12.066 908,765 +8,126 0.03% 10,964,962
2018-01-11 2018-01-09 12.154 900,639 -1,354 0.03% 10,946,722
2018-01-10 2018-01-08 12.479 901,993 -116,465 0.03% 11,256,241
2018-01-09 2018-01-05 12.671 1,018,458 -10,157 0.03% 12,905,175
2018-01-08 2018-01-04 12.908 1,028,615 -6,771 0.03% 13,276,933
2018-01-04 2018-01-02 12.834 1,035,386 -1,355 0.03% 13,287,876
2018-01-03 2017-12-29 12.346 1,036,741 -94,119 0.04% 12,800,002
2018-01-02 2017-12-28 12.110 1,130,860 -46,045 0.04% 13,694,815
2017-12-29 2017-12-27 12.007 1,176,905 +65,681 0.04% 14,130,757
2017-12-28 2017-12-22 11.667 1,111,224 +45,367 0.04% 12,964,692
2017-12-27 2017-12-21 11.638 1,065,857 +41,305 0.04% 12,403,911
2017-12-22 2017-12-20 11.815 1,024,552 +6,771 0.03% 12,104,796
2017-12-19 2017-12-15 11.224 1,017,781 -33,856 0.03% 11,423,559
2017-12-18 2017-12-14 11.298 1,051,637 +6,771 0.04% 11,881,213
2017-12-15 2017-12-13 11.313 1,044,866 -4,740 0.04% 11,820,146
2017-12-13 2017-12-11 11.135 1,049,606 -12,865 0.04% 11,687,756
2017-12-12 2017-12-08 10.618 1,062,471 -677 0.04% 11,281,828
2017-12-11 2017-12-07 10.486 1,063,148 -677 0.04% 11,147,707
2017-12-08 2017-12-06 10.530 1,063,825 +3,385 0.04% 11,201,939
2017-12-06 2017-12-04 10.633 1,060,440 -1,354 0.04% 11,275,923
2017-12-05 2017-12-01 10.618 1,061,794 -2,031 0.04% 11,274,639
2017-12-04 2017-11-30 10.515 1,063,825 +4,062 0.04% 11,186,228
2017-12-01 2017-11-29 10.618 1,059,763 -108,339 0.04% 11,253,073
2017-11-30 2017-11-28 10.751 1,168,102 -58,910 0.04% 12,558,727
2017-11-29 2017-11-27 10.870 1,227,012 +111,725 0.04% 13,337,060
2017-11-28 2017-11-24 10.973 1,115,287 -102,245 0.04% 12,237,958
2017-11-27 2017-11-23 10.648 1,217,532 +2,031 0.04% 12,964,302
2017-11-24 2017-11-22 10.973 1,215,501 +78,547 0.04% 13,337,598
2017-11-23 2017-11-21 10.382 1,136,954 +25,730 0.04% 11,804,068
2017-11-22 2017-11-20 10.456 1,111,224 +6,771 0.04% 11,618,990
2017-11-21 2017-11-17 10.559 1,104,453 +13,543 0.04% 11,662,369
2017-11-17 2017-11-15 10.692 1,090,910 +64,326 0.04% 11,664,362
2017-11-16 2017-11-14 10.958 1,026,584 +33,179 0.03% 11,249,465
2017-11-14 2017-11-10 10.855 993,405 +20,314 0.03% 10,783,188
2017-11-13 2017-11-09 11.091 973,091 +80,577 0.03% 10,792,620
2017-11-10 2017-11-08 11.091 892,514 +51,462 0.03% 9,898,935
2017-11-09 2017-11-07 11.091 841,052 +47,398 0.03% 9,328,166
2017-11-08 2017-11-06 11.047 793,654 +18,282 0.03% 8,767,309
2017-11-07 2017-11-03 11.194 775,372 +677 0.03% 8,679,862
2017-11-06 2017-11-02 11.180 774,695 +16,251 0.03% 8,660,842
2017-11-03 2017-11-01 11.209 758,444 +16,251 0.03% 8,501,563
2017-11-01 2017-10-30 11.505 742,193 +137,456 0.03% 8,538,622
2017-10-31 2017-10-27 11.165 604,737 -5,417 0.02% 6,751,835
2017-10-30 2017-10-26 11.298 610,154 +60,264 0.02% 6,893,414
2017-10-27 2017-10-25 10.810 549,890 -1,354 0.02% 5,944,569
2017-10-26 2017-10-24 10.604 551,244 +6,771 0.02% 5,845,233
2017-10-25 2017-10-23 10.707 544,473 +677 0.02% 5,829,722
2017-10-20 2017-10-18 11.062 543,796 -10,834 0.02% 6,015,217
2017-10-18 2017-10-16 11.121 554,630 -6,771 0.02% 6,167,822
2017-10-09 2017-10-04 10.633 561,401 -74,484 0.02% 5,969,517
2017-09-26 2017-09-22 10.279 635,885 -10,156 0.02% 6,536,139
2017-09-21 2017-09-19 10.220 646,041 +677 0.02% 6,602,367
2017-09-14 2017-09-12 10.338 645,364 -40,628 0.02% 6,671,696
2017-09-11 2017-09-07 10.486 685,992 -6,771 0.02% 7,193,014
2017-09-07 2017-09-05 10.308 692,763 +6,771 0.02% 7,141,239
2017-09-06 2017-09-04 10.353 685,992 -203,136 0.02% 7,101,835
2017-08-28 2017-08-24 10.116 889,128 -745 0.03% 8,994,734
2017-08-17 2017-08-15 10.264 889,873 -6,771 0.03% 9,133,691
2017-08-10 2017-08-08 10.486 896,644 +54,170 0.03% 9,401,819
2017-08-09 2017-08-07 10.486 842,474 +6,771 0.03% 8,833,816
2017-08-08 2017-08-04 10.486 835,703 +6,771 0.03% 8,762,818
2017-08-04 2017-08-02 10.412 828,932 -4,063 0.03% 8,630,610
2017-08-03 2017-08-01 10.412 832,995 -2,708 0.03% 8,672,913
2017-07-31 2017-07-27 10.279 835,703 -23,022 0.03% 8,590,030
2017-07-28 2017-07-26 10.220 858,725 +192,302 0.03% 8,775,941
2017-07-26 2017-07-24 10.294 666,423 +6,771 0.02% 6,859,876
2017-07-25 2017-07-21 10.367 659,652 +6,772 0.02% 6,838,888
2017-07-24 2017-07-20 10.426 652,880 +1,354 0.02% 6,807,248
2017-07-19 2017-07-17 10.471 651,526 +165,217 0.02% 6,821,996
2017-07-18 2017-07-14 10.515 486,309 +159,801 0.02% 5,113,589
2017-07-07 2017-07-05 10.323 326,508 -3,386 0.01% 3,370,579
2017-07-06 2017-07-04 10.308 329,894 +3,386 0.01% 3,400,661
2017-06-22 2017-06-20 10.957 326,508 +10,973 0.01% 3,577,610
2017-06-20 2017-06-16 10.957 315,535 -5,235 0.01% 3,457,377
2017-06-14 2017-06-12 10.988 320,770 -5,235 0.01% 3,524,542
2017-06-12 2017-06-08 11.202 326,005 +6,544 0.01% 3,651,811
2017-06-08 2017-06-06 11.156 319,461 +3,926 0.01% 3,563,861
2017-06-01 2017-05-29 11.186 315,535 +1,309 0.01% 3,529,707
2017-05-31 2017-05-26 11.125 314,226 +2,617 0.01% 3,495,856
2017-05-29 2017-05-25 11.095 311,609 +1,309 0.01% 3,457,217
2017-05-12 2017-05-10 11.141 310,300 -3,272 0.01% 3,456,920
2017-05-10 2017-05-08 11.079 313,572 -654 0.01% 3,474,204
2017-05-04 2017-04-28 11.599 314,226 +1,309 0.01% 3,644,718
2017-05-02 2017-04-27 11.492 312,917 +654 0.01% 3,596,061
2017-04-27 2017-04-25 11.645 312,263 -13,087 0.01% 3,636,265
2017-04-24 2017-04-20 11.584 325,350 -4,581 0.01% 3,768,774
2017-04-21 2017-04-19 11.446 329,931 +4,581 0.01% 3,776,461
2017-04-10 2017-04-06 11.874 325,350 -655 0.01% 3,863,242
2017-04-07 2017-04-05 11.905 326,005 -654 0.01% 3,880,983
2017-03-29 2017-03-27 11.691 326,659 +13,087 0.01% 3,818,881
2017-03-27 2017-03-23 11.966 313,572 -13,741 0.01% 3,752,141
2017-03-24 2017-03-22 11.889 327,313 +13,741 0.01% 3,891,553
2017-03-20 2017-03-16 11.752 313,572 +6,544 0.01% 3,685,052
2017-03-16 2017-03-14 11.446 307,028 +1,963 0.01% 3,514,308
2017-03-10 2017-03-08 11.568 305,065 -654 0.01% 3,529,135
2017-03-06 2017-03-02 11.599 305,719 +1,308 0.01% 3,546,045
2017-03-03 2017-03-01 11.737 304,411 -654 0.01% 3,572,742
2017-02-20 2017-02-16 11.630 305,065 -654 0.01% 3,547,783
2017-02-17 2017-02-15 11.614 305,719 -655 0.01% 3,550,717
2017-02-08 2017-02-06 11.171 306,374 -654 0.01% 3,422,546
2017-02-07 2017-02-03 11.400 307,028 +1,963 0.01% 3,500,232
2016-12-05 2016-12-01 11.721 305,065 -654 0.01% 3,575,755
2016-12-02 2016-11-30 11.706 305,719 +6,543 0.01% 3,578,749
2016-12-01 2016-11-29 11.905 299,176 +9,816 0.01% 3,561,593
2016-11-29 2016-11-25 10.774 289,360 +3,272 0.01% 3,117,509
2016-11-22 2016-11-18 10.652 286,088 -3,272 0.01% 3,047,281
2016-11-18 2016-11-16 10.621 289,360 +3,926 0.01% 3,073,289
2016-11-17 2016-11-15 10.774 285,434 -2,617 0.01% 3,075,211
2016-11-11 2016-11-09 10.483 288,051 +654 0.01% 3,019,768
2016-11-10 2016-11-08 10.682 287,397 +654 0.01% 3,070,008
2016-11-07 2016-11-03 10.392 286,743 +6,544 0.01% 2,979,764
2016-11-04 2016-11-02 10.529 280,199 +654 0.01% 2,950,298
2016-10-28 2016-10-26 10.911 279,545 +1,309 0.01% 3,050,212
2016-10-26 2016-10-24 11.079 278,236 -3,272 0.01% 3,082,701
2016-10-25 2016-10-20 10.865 281,508 -1,963 0.01% 3,058,725
2016-10-20 2016-10-18 10.942 283,471 +5,235 0.01% 3,101,714
2016-10-14 2016-10-12 10.743 278,236 -1,309 0.01% 2,989,157
2016-10-07 2016-10-05 10.804 279,545 +655 0.01% 3,020,308
2016-10-03 2016-09-29 10.896 278,890 +654 0.01% 3,038,803
2016-09-27 2016-09-23 11.217 278,236 -654 0.01% 3,120,969
2016-08-15 2016-08-11 11.248 278,890 -2,618 0.01% 3,136,829
2016-08-09 2016-08-05 11.018 281,508 -2,617 0.01% 3,101,745
2016-07-25 2016-07-21 11.003 284,125 -1,963 0.01% 3,126,238
2016-07-19 2016-07-15 10.850 286,088 +3,926 0.01% 3,104,117
2016-07-13 2016-07-11 10.728 282,162 +3,272 0.01% 3,027,023
2016-07-05 2016-06-30 10.560 278,890 +10,470 0.01% 2,945,039
2016-07-04 2016-06-29 10.392 268,420 -8,507 0.01% 2,789,355
2016-06-30 2016-06-28 10.208 276,927 -15,051 0.01% 2,826,974
2016-06-29 2016-06-27 10.178 291,978 -3,926 0.01% 2,971,696
2016-06-28 2016-06-24 10.132 295,904 +26,829 0.01% 2,998,088
2016-06-20 2016-06-16 10.788 269,075 +6,823 0.01% 2,902,665
2016-06-10 2016-06-07 11.744 262,252 +638 0.01% 3,079,893
2016-06-01 2016-05-30 11.556 261,614 +638 0.01% 3,023,177
2016-04-05 2016-03-31 12.246 260,976 -5,102 0.01% 3,195,852
2016-03-16 2016-03-14 12.810 266,078 -68,242 0.01% 3,408,522
2016-03-15 2016-03-11 12.575 334,320 +67,604 0.01% 4,204,088
2016-02-15 2016-02-11 10.741 266,716 +638 0.01% 2,864,671
2016-01-14 2016-01-12 11.979 266,078 +638 0.01% 3,187,406
2016-01-06 2016-01-04 14.237 265,440 +637 0.01% 3,779,090
2015-12-16 2015-12-14 14.786 264,803 -637 0.01% 3,915,342
2015-12-07 2015-12-03 16.526 265,440 +637 0.01% 4,386,741
2015-12-03 2015-12-01 15.962 264,803 -2,551 0.01% 4,226,742
2015-12-01 2015-11-27 15.570 267,354 -1,913 0.01% 4,162,661
2015-11-25 2015-11-23 16.025 269,267 +1,276 0.01% 4,314,884
2015-11-03 2015-10-30 16.055 267,991 +8,090 0.01% 4,302,462
2015-10-13 2015-10-09 16.394 259,901 -340 0.01% 4,260,823
2015-10-09 2015-10-07 16.976 260,241 -5,567 0.01% 4,417,867
2015-10-02 2015-09-29 15.101 265,808 -619 0.01% 4,013,863
2015-09-23 2015-09-21 16.750 266,427 +5,567 0.01% 4,462,575
2015-08-26 2015-08-24 13.549 260,860 -3,093 0.01% 3,534,265
2015-08-12 2015-08-10 16.976 263,953 -618 0.01% 4,480,882
2015-08-07 2015-08-05 15.521 264,571 -4,330 0.01% 4,106,398
2015-08-03 2015-07-30 16.006 268,901 -6,185 0.01% 4,304,029
2015-07-31 2015-07-29 16.297 275,086 +6,185 0.01% 4,483,081
2015-07-29 2015-07-27 16.152 268,901 -618 0.01% 4,343,156
2015-07-28 2015-07-24 17.041 269,519 +1,855 0.01% 4,592,800
2015-07-27 2015-07-23 17.396 267,664 +1,237 0.01% 4,656,395
2015-07-23 2015-07-21 17.558 266,427 -3,092 0.01% 4,677,951
2015-07-21 2015-07-17 17.202 269,519 +618 0.01% 4,636,375
2015-07-15 2015-07-13 17.526 268,901 +1,856 0.01% 4,712,694
2015-07-14 2015-07-10 17.396 267,045 -3,093 0.01% 4,645,627
2015-07-13 2015-07-09 17.041 270,138 -20,411 0.01% 4,603,349
2015-07-10 2015-07-08 13.823 290,549 +1,237 0.01% 4,016,364
2015-07-09 2015-07-07 15.343 289,312 +10,515 0.01% 4,438,950
2015-07-08 2015-07-06 16.847 278,797 -17,319 0.01% 4,696,814
2015-07-07 2015-07-03 17.623 296,116 -3,092 0.01% 5,218,383
2015-07-03 2015-06-30 19.240 299,208 -13,608 0.01% 5,756,622
2015-07-02 2015-06-29 18.172 312,816 -618 0.01% 5,684,638
2015-06-30 2015-06-26 18.755 313,434 -3,711 0.01% 5,878,299
2015-06-26 2015-06-24 19.531 317,145 -3,093 0.01% 6,194,017
2015-06-25 2015-06-23 20.048 320,238 +18,556 0.01% 6,420,105
2015-06-23 2015-06-19 18.755 301,682 -6,185 0.01% 5,657,896
2015-06-22 2015-06-18 18.916 307,867 -6,186 0.01% 5,823,668
2015-06-19 2015-06-17 19.240 314,053 +6,804 0.01% 6,042,233
2015-06-18 2015-06-16 17.849 307,249 -618 0.01% 5,484,122
2015-06-17 2015-06-15 19.919 307,867 -21,030 0.01% 6,132,272
2015-06-16 2015-06-12 20.986 328,897 +23,504 0.01% 6,902,115
2015-06-12 2015-06-10 21.050 305,393 -619 0.01% 6,428,618
2015-06-11 2015-06-09 22.182 306,012 -110,096 0.01% 6,787,974
2015-06-10 2015-06-08 25.351 416,108 +69,892 0.02% 10,548,718
2015-06-05 2015-06-03 24.252 346,216 +42,524 0.01% 8,396,262
2015-05-08 2015-05-06 24.252 303,692 +14,844 0.02% 7,364,990
2015-05-07 2015-05-05 22.732 288,848 +11,752 0.02% 6,566,021
2015-05-06 2015-05-04 22.829 277,096 +618 0.02% 6,325,757
2015-05-05 2015-04-30 24.252 276,478 +3,712 0.02% 6,705,010
2015-05-04 2015-04-29 25.125 272,766 +3,092 0.02% 6,853,128
2015-04-30 2015-04-28 25.319 269,674 -14,844 0.02% 6,827,763
2015-04-29 2015-04-27 26.192 284,518 +2,474 0.02% 7,451,991
2015-04-28 2015-04-24 26.935 282,044 +9,278 0.02% 7,596,953
2015-04-27 2015-04-23 25.836 272,766 +82,881 0.02% 7,047,167
2015-04-24 2015-04-22 26.289 189,885 -14,226 0.02% 4,991,818
2015-04-23 2015-04-21 25.092 204,111 +10,515 0.02% 5,121,601
2015-04-22 2015-04-20 28.617 193,596 -11,133 0.02% 5,540,095
2015-04-21 2015-04-17 32.109 204,729 +3,711 0.02% 6,573,644
2015-04-20 2015-04-16 30.040 201,018 +10,514 0.02% 6,038,488
2015-04-17 2015-04-15 29.716 190,504 +1,856 0.02% 5,661,052
2015-04-16 2015-04-14 28.455 188,648 +134,837 0.02% 5,367,999
2015-04-15 2015-04-13 29.619 53,811 +29,689 0.00% 1,593,838
2015-04-14 2015-04-10 25.157 24,122 -4,948 0.00% 606,835
2015-04-13 2015-04-09 25.157 29,070 -58,760 0.00% 731,311
2015-04-10 2015-04-08 23.928 87,830 +58,760 0.01% 2,101,610
2015-03-30 2015-03-26 16.038 29,070 +12,370 0.00% 466,234
2015-03-16 2015-03-12 15.230 16,700 -619 0.00% 254,340
2015-03-12 2015-03-10 15.117 17,319 -4,948 0.00% 261,807
2015-03-04 2015-03-02 15.731 22,267 +5,567 0.00% 350,285
2015-02-09 2015-02-05 14.745 16,700 -14,844 0.00% 246,240
2015-01-20 2015-01-16 16.879 31,544 -619 0.00% 532,433
2015-01-19 2015-01-15 16.879 32,163 +6,185 0.00% 542,881
2015-01-16 2015-01-14 16.426 25,978 +4,948 0.00% 426,724
2015-01-14 2015-01-12 15.472 21,030 -618 0.00% 325,386
2015-01-13 2015-01-09 16.362 21,648 +1,237 0.00% 354,198
2015-01-12 2015-01-08 16.750 20,411 +618 0.00% 341,878
2015-01-09 2015-01-07 16.620 19,793 -1,855 0.00% 328,967
2015-01-08 2015-01-06 17.041 21,648 +21,029 0.00% 368,898
2015-01-07 2015-01-05 18.884 619 -3,711 0.00% 11,689
2015-01-06 2015-01-02 19.919 4,330 -47,626 0.00% 86,247
2015-01-05 2014-12-31 16.879 51,956 +51,956 0.00% 876,968
2014-10-21 2014-10-17 12.336 0 -619
2014-10-20 2014-10-16 12.142 619 +619 0.00% 7,516
2014-09-12 2014-09-10 11.576 0 -3,093
2014-09-10 2014-09-05 11.479 3,093 -3,092 0.00% 35,505
2014-08-07 2014-08-05 11.754 6,185 +6,185 0.00% 72,698
2014-05-14 2014-05-12 9.572 0 -367,238
2014-03-21 2014-03-19 10.198 367,238 -5,463 0.03% 3,744,947
2014-03-20 2014-03-18 10.379 372,701 +5,463 0.03% 3,868,196
2013-12-12 2013-12-10 11.285 367,238 -594,866 0.03% 4,144,247
2013-12-11 2013-12-09 11.614 962,104 +291,363 0.08% 11,174,254
2013-12-10 2013-12-06 12.010 670,741 -7,891 0.05% 8,055,450
2013-12-06 2013-12-04 11.894 678,632 +189,993 0.06% 8,071,959
2013-12-04 2013-12-02 11.845 488,639 +60,700 0.04% 5,787,945
2013-12-03 2013-11-29 11.862 427,939 -30,350 0.03% 5,076,002
2013-12-02 2013-11-28 11.697 458,289 +91,051 0.04% 5,360,499
2013-11-29 2013-11-27 11.713 367,238 -6,070 0.03% 4,301,546
2013-11-28 2013-11-26 11.763 373,308 +6,070 0.03% 4,391,096
2013-06-03 2013-05-30 9.600 367,238 +7,383 0.03% 3,525,429
2013-03-26 2013-03-22 9.566 359,855 -1,784 0.03% 3,442,453
2013-02-07 2013-02-05 11.079 361,639 +1,784 0.03% 4,006,719
2012-06-01 2012-05-30 10.771 359,855 +13,285 0.03% 3,875,940
2011-11-16 2011-11-14 9.060 346,570 -1,146 0.03% 3,139,950
2011-10-17 2011-10-13 6.983 347,716 -1,718 0.03% 2,428,002
2011-09-16 2011-09-14 6.424 349,434 -2,864 0.03% 2,244,798
2011-09-08 2011-09-06 7.122 352,298 +1,145 0.03% 2,509,197
2011-09-06 2011-09-02 7.768 351,153 +573 0.03% 2,727,852
2011-09-02 2011-08-31 7.890 350,580 +573 0.03% 2,766,240
2011-09-01 2011-08-30 7.821 350,007 +1,146 0.03% 2,737,279
2011-08-30 2011-08-26 7.821 348,861 -1,146 0.03% 2,728,317
2011-08-26 2011-08-24 7.751 350,007 +573 0.03% 2,712,839
2011-08-24 2011-08-22 7.908 349,434 +573 0.03% 2,763,298
2011-08-22 2011-08-18 8.519 348,861 -1,719 0.03% 2,971,916
2011-08-19 2011-08-17 8.275 350,580 -1,718 0.03% 2,900,880
2011-08-12 2011-08-10 8.292 352,298 -573 0.03% 2,921,246
2011-08-11 2011-08-09 8.344 352,871 +1,145 0.03% 2,944,477
2011-08-08 2011-08-04 9.357 351,726 +1,146 0.03% 3,291,043
2011-08-05 2011-08-03 9.060 350,580 +573 0.03% 3,176,280
2011-08-03 2011-08-01 9.462 350,007 +1,146 0.03% 3,311,619
2011-08-01 2011-07-28 10.090 348,861 +1,145 0.03% 3,520,016
2011-07-28 2011-07-26 10.300 347,716 +1,146 0.03% 3,581,303
2011-06-21 2011-06-17 13.337 346,570 -35,516 0.03% 4,622,199
2011-06-17 2011-06-15 13.634 382,086 +35,516 0.03% 5,209,266
2011-04-28 2011-04-26 15.536 346,570 +1,934 0.03% 5,384,295
2011-04-11 2011-04-07 14.448 344,636 -17,659 0.03% 4,979,149
2011-04-07 2011-04-04 14.483 362,295 -1,709 0.03% 5,246,998
2011-04-06 2011-04-01 14.044 364,004 +1,709 0.03% 5,111,999
2011-04-01 2011-03-30 13.886 362,295 +17,659 0.03% 5,030,759
2011-03-23 2011-03-21 14.342 344,636 -17,089 0.03% 4,942,849
2011-03-22 2011-03-18 13.605 361,725 +17,089 0.03% 4,921,244
2011-02-28 2011-02-24 14.395 344,636 -1,709 0.03% 4,960,999
2011-02-25 2011-02-23 14.922 346,345 +1,709 0.03% 5,168,000
2011-02-24 2011-02-22 15.659 344,636 -22,786 0.03% 5,396,599
2011-02-22 2011-02-18 16.817 367,422 +4,557 0.03% 6,179,101
2011-02-18 2011-02-16 16.572 362,865 +3,988 0.03% 6,013,284
2011-02-16 2011-02-14 16.712 358,877 +14,241 0.03% 5,997,596
2011-01-25 2011-01-21 18.854 344,636 +344,636 0.03% 6,497,699
2008-08-26 2008-08-21 4.697 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top