History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 913,800 +0 0.02% 5,775,216
2025-10-13 2025-10-09 6.310 913,800 +0 0.02% 5,766,078
2025-10-10 2025-10-08 6.000 913,800 +0 0.02% 5,482,800
2025-10-09 2025-10-06 5.940 913,800 +0 0.02% 5,427,972
2025-10-08 2025-10-03 6.020 913,800 +0 0.02% 5,501,076
2025-10-06 2025-10-02 5.930 913,800 +0 0.02% 5,418,834
2025-10-03 2025-09-30 6.000 913,800 +0 0.02% 5,482,800
2025-10-02 2025-09-29 5.860 913,800 +0 0.02% 5,354,868
2025-09-30 2025-09-26 5.820 913,800 +0 0.02% 5,318,316
2025-09-29 2025-09-25 6.063 913,800 +0 0.02% 5,540,234
2025-09-26 2025-09-24 6.134 913,800 +18,516 0.02% 5,605,522
2025-09-25 2025-09-23 6.155 895,284 +0 0.02% 5,510,216
2025-09-24 2025-09-22 6.196 895,284 +0 0.02% 5,546,768
2025-09-23 2025-09-19 6.206 895,284 +0 0.02% 5,555,906
2025-09-22 2025-09-18 6.134 895,284 +0 0.02% 5,491,940
2025-09-19 2025-09-17 6.298 895,284 +0 0.02% 5,638,148
2025-09-18 2025-09-16 6.236 895,284 +0 0.02% 5,583,320
2025-09-17 2025-09-15 6.226 895,284 +0 0.02% 5,574,182
2025-09-16 2025-09-12 6.298 895,284 +0 0.02% 5,638,148
2025-09-15 2025-09-11 6.359 895,284 +0 0.02% 5,692,976
2025-09-12 2025-09-10 6.114 895,284 +0 0.02% 5,473,664
2025-09-11 2025-09-09 6.134 895,284 +0 0.02% 5,491,940
2025-09-10 2025-09-08 6.185 895,284 +0 0.02% 5,537,630
2025-09-09 2025-09-05 6.124 895,284 +0 0.02% 5,482,802
2025-09-08 2025-09-04 6.042 895,284 +0 0.02% 5,409,698
2025-09-05 2025-09-03 6.053 895,284 +0 0.02% 5,418,836
2025-09-04 2025-09-02 6.104 895,284 +0 0.02% 5,464,526
2025-09-03 2025-09-01 6.216 895,284 +0 0.02% 5,565,044
2025-09-02 2025-08-29 6.400 895,284 -4,898 0.02% 5,729,528
2025-09-01 2025-08-28 6.451 900,182 -9,798 0.02% 5,806,813
2025-08-28 2025-08-26 6.512 909,980 -19,595 0.02% 5,925,746
2025-08-27 2025-08-25 6.492 929,575 -48,986 0.02% 6,034,371
2025-08-26 2025-08-22 6.267 978,561 -9,798 0.02% 6,132,630
2025-08-25 2025-08-21 6.277 988,359 -29,392 0.02% 6,204,122
2025-06-20 2025-06-18 5.477 1,017,751 +46,747 0.02% 5,574,712
2024-10-10 2024-10-08 5.788 971,004 -327,158 0.02% 5,619,909
2024-10-09 2024-10-07 6.526 1,298,162 -39,258 0.03% 8,471,683
2024-10-08 2024-10-04 6.151 1,337,420 +366,416 0.03% 8,227,097
2024-08-21 2024-08-19 5.606 971,004 -592,623 0.02% 5,443,313
2024-08-20 2024-08-16 5.403 1,563,627 -100,016 0.04% 8,447,642
2024-06-20 2024-06-18 5.476 1,663,643 +74,396 0.04% 9,110,640
2024-05-16 2024-05-13 5.611 1,589,247 -222,341 0.04% 8,916,800
2024-04-19 2024-04-17 5.208 1,811,588 -89,293 0.05% 9,433,922
2024-01-29 2024-01-25 4.088 1,900,881 -8,930 0.05% 7,770,119
2023-11-02 2023-10-31 3.651 1,909,811 +8,930 0.05% 6,972,490
2023-07-10 2023-07-06 4.692 1,900,881 -893 0.05% 8,919,671
2023-06-21 2023-06-19 5.617 1,901,774 +89,390 0.05% 10,682,560
2023-05-22 2023-05-18 5.852 1,812,384 -5,957 0.05% 10,606,403
2023-05-11 2023-05-09 5.876 1,818,341 -85,096 0.05% 10,684,000
2023-05-10 2023-05-08 6.087 1,903,437 -442,502 0.05% 11,586,621
2023-05-09 2023-05-05 6.005 2,345,939 -212,741 0.06% 14,087,248
2023-05-04 2023-05-02 5.887 2,558,680 -170,193 0.07% 15,064,067
2023-05-03 2023-04-28 5.958 2,728,873 -57,866 0.07% 16,258,476
2023-04-25 2023-04-21 5.852 2,786,739 -855,219 0.07% 16,308,506
2023-04-24 2023-04-20 5.899 3,641,958 -227,207 0.10% 21,484,596
2023-04-14 2023-04-12 5.723 3,869,165 -8,510 0.10% 22,142,913
2023-04-11 2023-04-04 5.370 3,877,675 -2,552,894 0.10% 20,824,575
2023-03-09 2023-03-07 4.994 6,430,569 -4,254 0.17% 32,116,402
2023-03-07 2023-03-03 4.936 6,434,823 -11,063 0.17% 31,759,558
2023-01-17 2023-01-13 4.031 6,445,886 -17,019 0.17% 25,981,564
2023-01-09 2023-01-05 3.807 6,462,905 -351,449 0.17% 24,607,151
2022-12-19 2022-12-15 3.784 6,814,354 -25,529 0.18% 25,785,117
2022-11-10 2022-11-08 3.196 6,839,883 -17,019 0.18% 21,862,817
2022-06-22 2022-06-20 4.026 6,856,902 +452,993 0.18% 27,608,911
2022-04-27 2022-04-25 3.511 6,403,909 +7,948 0.18% 22,481,263
2022-04-20 2022-04-14 3.687 6,395,961 -32,585 0.18% 23,580,053
2022-04-19 2022-04-13 3.674 6,428,546 +15,895 0.19% 23,619,297
2022-03-18 2022-03-16 3.724 6,412,651 +7,948 0.18% 23,883,649
2022-03-15 2022-03-11 3.964 6,404,703 +7,947 0.18% 25,385,218
2021-12-02 2021-11-30 4.354 6,396,756 +32,585 0.18% 27,848,848
2021-11-18 2021-11-16 4.656 6,364,171 -15,895 0.18% 29,628,859
2021-10-20 2021-10-18 4.505 6,380,066 +7,947 0.18% 28,739,523
2021-10-18 2021-10-12 4.567 6,372,119 +7,948 0.18% 29,104,615
2021-09-02 2021-08-31 4.454 6,364,171 -158,950 0.18% 28,347,611
2021-08-31 2021-08-27 4.391 6,523,121 -158,949 0.19% 28,645,224
2021-08-26 2021-08-24 4.152 6,682,070 +317,899 0.19% 27,745,740
2021-07-27 2021-07-23 4.492 6,364,171 -889,322 0.18% 28,587,845
2021-07-22 2021-07-20 4.240 7,253,493 +7,153 0.21% 30,757,317
2021-07-12 2021-07-08 4.115 7,246,340 -134,312 0.21% 29,815,206
2021-07-05 2021-06-30 4.316 7,380,652 +3,974 0.21% 31,853,723
2021-06-25 2021-06-23 4.404 7,376,678 -79,475 0.21% 32,486,298
2021-06-23 2021-06-21 4.911 7,456,153 +445,120 0.21% 36,617,191
2021-06-21 2021-06-17 5.031 7,011,033 -448,381 0.21% 35,275,568
2021-06-18 2021-06-16 4.991 7,459,414 -876,585 0.23% 37,232,114
2021-06-16 2021-06-11 4.938 8,335,999 -632,964 0.26% 41,161,214
2021-06-15 2021-06-10 4.911 8,968,963 -3,199,198 0.27% 44,046,606
2021-06-11 2021-06-09 4.710 12,168,161 -74,730 0.37% 57,315,458
2021-06-09 2021-06-07 4.724 12,242,891 -1,193,440 0.37% 57,831,285
2021-06-08 2021-06-04 4.523 13,436,331 +74,730 0.41% 60,771,723
2021-06-07 2021-06-03 4.456 13,361,601 +448,381 0.41% 59,539,734
2021-06-04 2021-06-02 4.469 12,913,220 +112,095 0.40% 57,714,531
2021-06-02 2021-05-31 4.443 12,801,125 +186,825 0.39% 56,870,936
2021-05-27 2021-05-25 4.483 12,614,300 +37,365 0.39% 56,547,332
2021-05-26 2021-05-24 4.483 12,576,935 +149,461 0.39% 56,379,832
2021-05-25 2021-05-21 4.469 12,427,474 +37,365 0.38% 55,543,531
2021-05-24 2021-05-20 4.469 12,390,109 +74,730 0.38% 55,376,531
2021-05-17 2021-05-13 4.456 12,315,379 +74,730 0.38% 54,877,734
2021-05-14 2021-05-12 4.443 12,240,649 +112,095 0.37% 54,380,937
2021-05-13 2021-05-11 4.456 12,128,554 +336,286 0.37% 54,045,236
2021-04-29 2021-04-27 4.483 11,792,268 +149,460 0.36% 52,862,330
2021-04-28 2021-04-26 4.483 11,642,808 +224,191 0.36% 52,192,331
2021-04-27 2021-04-23 4.523 11,418,617 +149,460 0.35% 51,645,723
2021-04-26 2021-04-22 4.536 11,269,157 +373,651 0.34% 51,120,522
2021-04-23 2021-04-21 4.550 10,895,506 +112,095 0.33% 49,571,319
2021-04-20 2021-04-16 4.536 10,783,411 +112,095 0.33% 48,917,022
2021-04-19 2021-04-15 4.483 10,671,316 +373,651 0.33% 47,837,331
2021-04-16 2021-04-14 4.496 10,297,665 +37,365 0.32% 46,300,128
2021-04-15 2021-04-13 4.483 10,260,300 +411,016 0.31% 45,994,830
2021-04-14 2021-04-12 4.523 9,849,284 +7,473 0.30% 44,547,724
2021-04-13 2021-04-09 4.483 9,841,811 +261,555 0.30% 44,118,830
2021-04-08 2021-04-01 4.563 9,580,256 +7,473 0.29% 43,715,520
2021-03-31 2021-03-29 4.496 9,572,783 +186,826 0.29% 43,040,930
2021-03-23 2021-03-19 4.670 9,385,957 +915,444 0.29% 43,833,701
2021-03-22 2021-03-18 4.737 8,470,513 +112,095 0.26% 40,125,193
2021-03-19 2021-03-17 4.777 8,358,418 +224,191 0.26% 39,929,738
2021-03-18 2021-03-16 4.831 8,134,227 +112,095 0.25% 39,294,127
2021-03-17 2021-03-15 4.871 8,022,132 +14,946 0.25% 39,074,672
2021-03-11 2021-03-09 4.590 8,007,186 +298,921 0.25% 36,751,764
2021-03-04 2021-03-02 4.924 7,708,265 +149,460 0.24% 37,958,462
2021-03-02 2021-02-26 4.965 7,558,805 +298,921 0.23% 37,525,908
2021-02-26 2021-02-24 5.058 7,259,884 +149,460 0.22% 36,721,942
2021-02-24 2021-02-22 5.112 7,110,424 -283,227 0.22% 36,346,535
2021-02-23 2021-02-19 5.192 7,393,651 +112,095 0.23% 38,387,942
2021-02-22 2021-02-18 4.857 7,281,556 +261,555 0.22% 35,369,993
2021-02-19 2021-02-17 5.085 7,020,001 +298,921 0.21% 35,696,442
2021-02-18 2021-02-16 4.697 6,721,080 +74,730 0.21% 31,568,238
2021-02-17 2021-02-11 4.469 6,646,350 +448,381 0.20% 29,705,292
2021-02-02 2021-01-29 4.403 6,197,969 -9,715 0.19% 27,286,602
2021-02-01 2021-01-28 4.496 6,207,684 +208,497 0.19% 27,910,848
2021-01-28 2021-01-26 4.536 5,999,187 +59,784 0.18% 27,214,243
2021-01-21 2021-01-19 5.232 5,939,403 -133,767 0.18% 31,075,899
2021-01-18 2021-01-14 5.259 6,073,170 +5,979 0.19% 31,938,326
2021-01-07 2021-01-05 3.747 6,067,191 +59,784 0.19% 22,732,639
2021-01-05 2020-12-31 3.573 6,007,407 +3,736 0.18% 21,463,595
2020-12-18 2020-12-16 3.747 6,003,671 +5,979 0.18% 22,494,641
2020-06-29 2020-06-24 4.336 5,997,692 -3,737 0.18% 26,003,591
2020-06-26 2020-06-23 4.483 6,001,429 +7,473 0.18% 26,903,181
2020-06-23 2020-06-19 5.047 5,993,956 +273,165 0.18% 30,253,639
2020-05-19 2020-05-15 5.426 5,720,791 +35,662 0.18% 31,040,494
2020-03-18 2020-03-16 5.847 5,685,129 +7,132 0.18% 33,238,235
2020-02-27 2020-02-25 7.038 5,677,997 +714 0.18% 39,963,218
2020-02-24 2020-02-20 7.459 5,677,283 +4,279 0.18% 42,346,132
2019-11-28 2019-11-26 7.473 5,673,004 -713 0.18% 42,393,754
2019-06-28 2019-06-26 9.539 5,673,717 +145,053 0.18% 54,124,048
2019-05-07 2019-05-03 9.813 5,528,664 -152,902 0.18% 54,251,737
2019-05-06 2019-05-02 9.770 5,681,566 -13,900 0.19% 55,506,891
2019-05-02 2019-04-29 10.029 5,695,466 +9,035 0.19% 57,117,753
2019-04-12 2019-04-10 10.676 5,686,431 -209 0.19% 60,708,954
2019-04-03 2019-04-01 10.604 5,686,640 +4,170 0.19% 60,302,081
2019-03-22 2019-03-20 11.309 5,682,470 -42,395 0.19% 64,264,151
2019-03-21 2019-03-19 11.453 5,724,865 +83,401 0.19% 65,567,314
2019-03-18 2019-03-14 11.496 5,641,464 +83,401 0.19% 64,855,629
2019-03-01 2019-02-27 12.014 5,558,063 -3,475 0.18% 66,775,787
2019-01-16 2019-01-14 11.280 5,561,538 -46,566 0.18% 62,736,465
2019-01-11 2019-01-09 11.482 5,608,104 -71,586 0.18% 64,391,423
2018-12-14 2018-12-12 10.978 5,679,690 -6,950 0.19% 62,353,128
2018-08-16 2018-08-14 10.417 5,686,640 -1,390 0.19% 59,238,408
2018-08-08 2018-08-06 9.712 5,688,030 -2,085 0.19% 55,242,678
2018-07-19 2018-07-17 8.791 5,690,115 +12,510 0.19% 50,023,184
2018-07-18 2018-07-16 8.705 5,677,605 +13,901 0.19% 49,423,059
2018-07-13 2018-07-11 8.734 5,663,704 -2,085 0.19% 49,465,034
2018-06-25 2018-06-21 9.007 5,665,789 -6,950 0.19% 51,032,143
2018-06-20 2018-06-15 9.583 5,672,739 +6,950 0.19% 54,359,582
2018-06-05 2018-06-01 10.412 5,665,789 +145,828 0.19% 58,990,626
2018-05-08 2018-05-04 10.323 5,519,961 -6,771 0.19% 56,983,179
2018-04-17 2018-04-13 9.836 5,526,732 +13,542 0.19% 54,359,584
2018-04-12 2018-04-10 9.880 5,513,190 +6,771 0.19% 54,470,651
2018-03-20 2018-03-16 10.500 5,506,419 +50,107 0.19% 57,819,236
2018-02-27 2018-02-23 10.884 5,456,312 +60,941 0.18% 59,388,201
2018-02-23 2018-02-21 11.002 5,395,371 +6,772 0.18% 59,362,349
2018-02-12 2018-02-08 11.076 5,388,599 -6,967,579 0.18% 59,685,745
2018-02-08 2018-02-06 10.707 12,356,178 +5,417 0.42% 132,298,723
2018-02-02 2018-01-31 11.446 12,350,761 -6,771 0.42% 141,360,772
2018-01-30 2018-01-26 11.815 12,357,532 +41,304 0.42% 146,000,795
2018-01-23 2018-01-19 11.697 12,316,228 +71,098 0.42% 144,057,672
2018-01-12 2018-01-10 12.066 12,245,130 +6,771 0.41% 147,747,093
2018-01-08 2018-01-04 12.908 12,238,359 +2,315,755 0.41% 157,967,633
2018-01-05 2018-01-03 12.657 9,922,604 +2,315,755 0.34% 125,585,636
2018-01-04 2018-01-02 12.834 7,606,849 +2,329,297 0.26% 97,624,329
2017-12-20 2017-12-18 11.327 5,277,552 -6,771 0.18% 59,780,752
2017-12-15 2017-12-13 11.313 5,284,323 +10,157 0.18% 59,779,409
2017-11-29 2017-11-27 10.870 5,274,166 +85,317 0.18% 57,327,777
2017-11-27 2017-11-23 10.648 5,188,849 +4,063 0.18% 55,250,955
2017-11-14 2017-11-10 10.855 5,184,786 +6,771 0.18% 56,279,686
2017-11-03 2017-11-01 11.209 5,178,015 -16,251 0.17% 58,041,492
2017-11-01 2017-10-30 11.505 5,194,266 +16,251 0.18% 59,757,873
2017-10-30 2017-10-26 11.298 5,178,015 -126,621 0.17% 58,500,318
2017-09-13 2017-09-11 10.382 5,304,636 +65,680 0.18% 55,073,719
2017-09-12 2017-09-08 10.382 5,238,956 +67,713 0.18% 54,391,817
2017-08-15 2017-08-11 10.205 5,171,243 -6,772 0.17% 52,772,356
2017-07-26 2017-07-24 10.294 5,178,015 -6,771 0.17% 53,300,290
2017-07-11 2017-07-07 10.220 5,184,786 +6,771 0.18% 52,987,133
2017-07-04 2017-06-30 10.367 5,178,015 +2,032 0.17% 53,682,645
2017-06-22 2017-06-20 10.957 5,175,983 +173,953 0.17% 56,714,232
2017-06-15 2017-06-13 11.034 5,002,030 +19,631 0.17% 55,190,401
2017-06-14 2017-06-12 10.988 4,982,399 +32,718 0.17% 54,745,378
2017-06-13 2017-06-09 11.110 4,949,681 +86,376 0.17% 54,991,008
2017-05-24 2017-05-22 11.125 4,863,305 +1,309 0.17% 54,105,691
2017-05-22 2017-05-18 11.202 4,861,996 +41,225 0.17% 54,462,633
2017-05-05 2017-05-02 11.553 4,820,771 -70,671 0.17% 55,695,276
2017-03-27 2017-03-23 11.966 4,891,442 -425,338 0.17% 58,530,028
2016-12-13 2016-12-09 11.431 5,316,780 +6,544 0.19% 60,775,753
2016-12-12 2016-12-08 11.538 5,310,236 +137,286 0.19% 61,269,006
2016-12-01 2016-11-29 11.905 5,172,950 +294,464 0.18% 61,582,285
2016-11-30 2016-11-28 11.293 4,878,486 +130,873 0.17% 55,094,667
2016-08-25 2016-08-23 10.590 4,747,613 +3,272 0.17% 50,279,229
2016-08-16 2016-08-12 11.324 4,744,341 +5,235 0.17% 53,724,721
2016-07-21 2016-07-19 10.743 4,739,106 -63,474 0.17% 50,913,366
2016-07-18 2016-07-14 11.141 4,802,580 -45,805 0.17% 53,503,501
2016-07-14 2016-07-12 11.018 4,848,385 -46,460 0.17% 53,421,051
2016-06-20 2016-06-16 10.788 4,894,845 +124,125 0.17% 52,803,468
2016-04-21 2016-04-19 12.779 4,770,720 -25,511 0.17% 60,964,441
2016-04-15 2016-04-13 12.857 4,796,231 -26,149 0.17% 61,666,458
2016-03-04 2016-03-02 11.681 4,822,380 -24,873 0.17% 56,331,688
2016-02-24 2016-02-22 11.587 4,847,253 -58,675 0.17% 56,166,219
2016-02-18 2016-02-16 11.038 4,905,928 -8,291 0.18% 54,153,794
2016-02-04 2016-02-02 11.211 4,914,219 -14,669 0.18% 55,092,897
2016-02-02 2016-01-29 11.258 4,928,888 -6,377 0.18% 55,489,199
2016-01-27 2016-01-25 11.446 4,935,265 -118,626 0.18% 56,489,587
2016-01-19 2016-01-15 11.258 5,053,891 -25,511 0.18% 56,896,477
2016-01-14 2016-01-12 11.979 5,079,402 -14,668 0.18% 60,847,257
2016-01-13 2016-01-11 12.324 5,094,070 +25,511 0.18% 62,780,174
2016-01-08 2016-01-06 13.673 5,068,559 +12,755 0.18% 69,300,450
2016-01-06 2016-01-04 14.237 5,055,804 -2,551 0.18% 71,979,883
2015-12-15 2015-12-11 14.880 5,058,355 +2,551 0.18% 75,268,035
2015-12-14 2015-12-10 15.366 5,055,804 -12,755 0.18% 77,687,539
2015-12-10 2015-12-08 15.930 5,068,559 -4,465 0.18% 80,744,561
2015-11-27 2015-11-25 15.993 5,073,024 -95,666 0.18% 81,133,862
2015-11-25 2015-11-23 16.025 5,168,690 -637,771 0.19% 82,825,953
2015-11-19 2015-11-17 15.241 5,806,461 +6,378 0.21% 88,493,799
2015-11-13 2015-11-11 15.068 5,800,083 +6,378 0.21% 87,396,222
2015-11-12 2015-11-10 15.178 5,793,705 -12,756 0.21% 87,936,018
2015-11-05 2015-11-03 15.099 5,806,461 -63,777 0.21% 87,674,412
2015-11-04 2015-11-02 15.699 5,870,238 -63,777 0.21% 92,155,766
2015-11-03 2015-10-30 16.055 5,934,015 +160,581 0.21% 95,267,652
2015-11-02 2015-10-29 15.909 5,773,434 -24,740 0.21% 91,849,517
2015-10-23 2015-10-20 17.073 5,798,174 -6,186 0.21% 98,992,601
2015-09-25 2015-09-23 15.763 5,804,360 +24,741 0.21% 91,496,931
2015-09-24 2015-09-22 16.297 5,779,619 +1,856 0.21% 94,190,546
2015-09-21 2015-09-17 16.055 5,777,763 -1,237,037 0.21% 92,759,104
2015-09-15 2015-09-11 15.699 7,014,800 -618 0.26% 110,124,030
2015-09-14 2015-09-10 15.634 7,015,418 +6,185 0.26% 109,680,040
2015-09-01 2015-08-28 15.569 7,009,233 +1,237 0.26% 109,130,051
2015-08-27 2015-08-25 13.743 7,007,996 +6,185 0.26% 96,307,552
2015-08-04 2015-07-31 15.812 7,001,811 +21,030 0.26% 110,712,539
2015-07-15 2015-07-13 17.526 6,980,781 -49,482 0.26% 122,343,491
2015-07-14 2015-07-10 17.396 7,030,263 +35,875 0.26% 122,301,397
2015-07-13 2015-07-09 17.041 6,994,388 -1,037,255 0.26% 119,189,474
2015-07-10 2015-07-08 13.823 8,031,643 -742,222 0.30% 111,024,310
2015-07-09 2015-07-07 15.343 8,773,865 -556,666 0.32% 134,618,496
2015-07-08 2015-07-06 16.847 9,330,531 -6,186 0.35% 157,188,819
2015-07-07 2015-07-03 17.623 9,336,717 +5,567 0.35% 164,538,777
2015-07-06 2015-07-02 18.334 9,331,150 -618 0.35% 171,078,644
2015-07-03 2015-06-30 19.240 9,331,768 +38,348 0.35% 179,538,862
2015-06-26 2015-06-24 19.531 9,293,420 +6,185 0.34% 181,505,618
2015-06-25 2015-06-23 20.048 9,287,235 +2,474 0.34% 186,189,717
2015-06-19 2015-06-17 19.240 9,284,761 +6,185 0.34% 178,634,469
2015-06-18 2015-06-16 17.849 9,278,576 +12,370 0.34% 165,614,354
2015-06-17 2015-06-15 19.919 9,266,206 +1,856 0.34% 184,569,626
2015-06-15 2015-06-11 20.824 9,264,350 +17,937 0.34% 192,920,505
2015-06-12 2015-06-10 21.050 9,246,413 -4,330 0.34% 194,639,887
2015-06-11 2015-06-09 22.182 9,250,743 +3,093 0.34% 205,200,446
2015-06-10 2015-06-08 25.351 9,247,650 -58,141 0.34% 234,436,385
2015-06-05 2015-06-03 24.252 9,305,791 +4,227,139 0.34% 225,679,508
2015-05-08 2015-05-06 24.252 5,078,652 +21,648 0.41% 123,164,993
2015-05-06 2015-05-04 22.829 5,057,004 +11,133 0.40% 115,445,117
2015-04-30 2015-04-28 25.319 5,045,871 +590,685 0.40% 127,754,284
2015-04-29 2015-04-27 26.192 4,455,186 +19,793 0.36% 116,688,599
2015-04-27 2015-04-23 25.836 4,435,393 -29,689 0.35% 114,592,569
2015-04-24 2015-04-22 26.289 4,465,082 -98,345 0.36% 117,380,932
2015-04-23 2015-04-21 25.092 4,563,427 +92,160 0.36% 114,506,568
2015-04-22 2015-04-20 28.617 4,471,267 +3,812,545 0.36% 127,953,286
2015-04-21 2015-04-17 32.109 658,722 +82,882 0.05% 21,150,906
2015-04-20 2015-04-16 30.040 575,840 +74,840 0.05% 17,297,969
2015-04-17 2015-04-15 29.716 501,000 -3,092 0.04% 14,887,810
2015-04-16 2015-04-14 28.455 504,092 +265,963 0.04% 14,343,992
2015-04-15 2015-04-13 29.619 238,129 -8,660 0.02% 7,053,186
2015-04-14 2015-04-10 25.157 246,789 +6,185 0.02% 6,208,447
2015-04-13 2015-04-09 25.157 240,604 +41,441 0.02% 6,052,851
2015-04-10 2015-04-08 23.928 199,163 -1,855 0.02% 4,765,604
2015-03-24 2015-03-20 16.022 201,018 +43,296 0.02% 3,220,744
2015-03-09 2015-03-05 15.715 157,722 +1,237 0.01% 2,478,598
2015-03-02 2015-02-26 16.168 156,485 +38,348 0.01% 2,529,999
2015-02-04 2015-02-02 14.535 118,137 +6,185 0.01% 1,717,091
2015-01-14 2015-01-12 15.472 111,952 +12,371 0.01% 1,732,173
2015-01-13 2015-01-09 16.362 99,581 +6,185 0.01% 1,629,313
2015-01-08 2015-01-06 17.041 93,396 +40,822 0.01% 1,591,536
2015-01-05 2014-12-31 16.879 52,574 +27,833 0.00% 887,399
2014-10-24 2014-10-22 12.595 24,741 -61,852 0.00% 311,603
2014-10-20 2014-10-16 12.142 86,593 -92,777 0.01% 1,051,406
2014-06-18 2014-06-16 10.148 179,370 +3,338 0.01% 1,820,279
2014-01-08 2014-01-06 10.214 176,032 +30,351 0.01% 1,798,004
2013-12-27 2013-12-20 10.395 145,681 +30,350 0.01% 1,514,397
2013-12-18 2013-12-16 10.560 115,331 +30,350 0.01% 1,217,900
2013-12-17 2013-12-13 10.988 84,981 +60,701 0.01% 933,803
2013-11-20 2013-11-18 11.483 24,280 -18,210 0.00% 278,797
2013-11-19 2013-11-15 11.153 42,490 +18,210 0.00% 473,896
2013-10-24 2013-10-22 10.181 24,280 -133,541 0.00% 247,198
2013-10-17 2013-10-15 9.522 157,821 -6,070 0.01% 1,502,796
2013-09-26 2013-09-24 9.127 163,891 +6,070 0.01% 1,495,796
2013-07-29 2013-07-25 8.979 157,821 -607 0.01% 1,416,996
2013-06-24 2013-06-20 8.039 158,428 +12,140 0.01% 1,273,677
2013-06-13 2013-06-10 8.385 146,288 +60,700 0.01% 1,226,687
2013-06-05 2013-06-03 8.567 85,588 +60,701 0.01% 733,202
2013-06-03 2013-05-30 9.600 24,887 +500 0.00% 238,911
2013-05-09 2013-05-07 9.264 24,387 -89,220 0.00% 225,911
2013-05-02 2013-04-29 8.423 113,607 +29,740 0.01% 956,910
2013-04-08 2013-04-03 8.557 83,867 +59,480 0.01% 717,690
2013-01-15 2013-01-11 11.634 24,387 -59,480 0.00% 283,722
2013-01-14 2013-01-10 11.785 83,867 -118,960 0.01% 988,411
2013-01-03 2012-12-31 11.365 202,827 +59,480 0.02% 2,305,158
2012-12-19 2012-12-17 11.348 143,347 +59,480 0.01% 1,626,749
2012-12-17 2012-12-13 11.315 83,867 +59,480 0.01% 948,931
2012-12-11 2012-12-07 11.718 24,387 -59,480 0.00% 285,772
2012-12-07 2012-12-05 11.533 83,867 -59,480 0.01% 967,261
2012-11-30 2012-11-28 10.827 143,347 -2,974 0.01% 1,552,039
2012-11-01 2012-10-30 9.449 146,321 -4,164 0.01% 1,382,519
2012-10-26 2012-10-24 9.516 150,485 +4,164 0.01% 1,431,983
2012-10-24 2012-10-19 9.684 146,321 -235,541 0.01% 1,416,959
2012-10-16 2012-10-12 9.516 381,862 -1,785 0.03% 3,633,717
2012-10-15 2012-10-11 9.280 383,647 -5,353 0.03% 3,560,403
2012-10-03 2012-09-27 8.440 389,000 +118,960 0.03% 3,283,081
2012-09-24 2012-09-20 8.524 270,040 +29,740 0.02% 2,301,783
2012-09-20 2012-09-18 8.944 240,300 +7,138 0.02% 2,149,283
2012-09-11 2012-09-07 9.062 233,162 -4,758 0.02% 2,112,880
2012-09-10 2012-09-06 8.742 237,920 -2,380 0.02% 2,079,996
2012-09-06 2012-09-04 8.104 240,300 +7,138 0.02% 1,947,283
2012-08-21 2012-08-17 9.886 233,162 -4,758 0.02% 2,304,960
2012-08-17 2012-08-15 9.331 237,920 +4,758 0.02% 2,219,996
2012-08-06 2012-08-02 9.902 233,162 -58,885 0.02% 2,308,880
2012-07-13 2012-07-11 9.432 292,047 -8,922 0.02% 2,754,507
2012-07-11 2012-07-09 8.978 300,969 +6,542 0.02% 2,702,037
2012-07-10 2012-07-06 9.499 294,427 +171,898 0.02% 2,796,754
2012-07-09 2012-07-05 9.583 122,529 +5,948 0.01% 1,174,200
2012-07-04 2012-06-29 10.071 116,581 -208,180 0.01% 1,174,040
2012-06-25 2012-06-21 9.852 324,761 -65,429 0.03% 3,199,556
2012-06-22 2012-06-20 9.919 390,190 -29,740 0.03% 3,870,405
2012-06-21 2012-06-19 9.953 419,930 +35,689 0.03% 4,179,524
2012-06-20 2012-06-18 9.818 384,241 -16,655 0.03% 3,772,635
2012-06-06 2012-06-04 9.213 400,896 +178,440 0.03% 3,693,521
2012-06-01 2012-05-30 10.771 222,456 +8,213 0.02% 2,396,038
2012-05-31 2012-05-29 10.980 214,243 -17,186 0.02% 2,352,457
2012-05-11 2012-05-09 10.090 231,429 +17,186 0.02% 2,335,124
2012-05-09 2012-05-07 10.317 214,243 -84,781 0.02% 2,210,337
2012-05-04 2012-05-02 10.841 299,024 +10,311 0.03% 3,241,619
2012-04-30 2012-04-26 11.050 288,713 -20,049 0.02% 3,190,321
2012-04-27 2012-04-25 10.317 308,762 +74,469 0.03% 3,185,486
2012-04-24 2012-04-20 10.177 234,293 +11,457 0.02% 2,384,472
2012-04-20 2012-04-18 10.334 222,836 -11,457 0.02% 2,302,881
2012-04-19 2012-04-17 9.776 234,293 +11,457 0.02% 2,290,402
2012-03-19 2012-03-15 9.392 222,836 -4,010 0.02% 2,092,820
2012-03-15 2012-03-13 9.601 226,846 -8,592 0.02% 2,178,001
2012-03-14 2012-03-12 9.462 235,438 +4,009 0.02% 2,227,615
2012-03-08 2012-03-06 9.584 231,429 -8,592 0.02% 2,217,964
2012-03-05 2012-03-01 10.334 240,021 -1,719 0.02% 2,480,478
2012-02-29 2012-02-27 10.404 241,740 -5,728 0.02% 2,515,122
2012-02-10 2012-02-08 10.073 247,468 -2,864 0.02% 2,492,638
2012-02-06 2012-02-02 9.601 250,332 -59,576 0.02% 2,403,496
2012-02-02 2012-01-31 8.920 309,908 +59,576 0.03% 2,764,509
2012-01-20 2012-01-18 8.711 250,332 -3,437 0.02% 2,180,626
2012-01-18 2012-01-16 8.065 253,769 -85,927 0.02% 2,046,656
2012-01-16 2012-01-12 8.048 339,696 -7,447 0.03% 2,733,731
2012-01-13 2012-01-11 7.943 347,143 -1,146 0.03% 2,757,301
2012-01-12 2012-01-10 7.768 348,289 -4,009 0.03% 2,705,603
2012-01-11 2012-01-09 7.506 352,298 +2,864 0.03% 2,644,496
2012-01-09 2012-01-05 7.506 349,434 +95,665 0.03% 2,622,998
2011-12-30 2011-12-28 7.960 253,769 +3,437 0.02% 2,020,076
2011-12-22 2011-12-20 8.833 250,332 -2,292 0.02% 2,211,216
2011-12-21 2011-12-19 8.781 252,624 +2,292 0.02% 2,218,232
2011-12-08 2011-12-06 9.147 250,332 -80,198 0.02% 2,289,876
2011-12-06 2011-12-02 9.043 330,530 -60,149 0.03% 2,988,856
2011-11-10 2011-11-08 8.187 390,679 -5,728 0.03% 3,198,580
2011-11-08 2011-11-04 8.606 396,407 +140,346 0.03% 3,411,557
2011-11-04 2011-11-02 9.357 256,061 -357,454 0.02% 2,395,921
2011-11-03 2011-11-01 8.728 613,515 +191,330 0.05% 5,355,001
2011-11-02 2011-10-31 8.205 422,185 +51,556 0.04% 3,463,897
2011-11-01 2011-10-28 9.130 370,629 +54,420 0.03% 3,383,806
2011-10-31 2011-10-27 8.711 316,209 +51,556 0.03% 2,754,477
2011-10-28 2011-10-26 7.629 264,653 -5,729 0.02% 2,018,936
2011-10-19 2011-10-17 6.913 270,382 +11,457 0.02% 1,869,121
2011-10-17 2011-10-13 6.983 258,925 -573 0.02% 1,808,000
2011-10-14 2011-10-12 6.005 259,498 -2,291 0.02% 1,558,321
2011-10-06 2011-10-03 4.277 261,789 -573 0.02% 1,119,649
2011-10-03 2011-09-28 5.377 262,362 +573 0.02% 1,410,639
2011-09-19 2011-09-15 6.511 261,789 -573 0.02% 1,704,608
2011-09-08 2011-09-06 7.122 262,362 -3,437 0.02% 1,868,639
2011-09-05 2011-09-01 7.978 265,799 -11,457 0.02% 2,120,479
2011-09-02 2011-08-31 7.890 277,256 -5,728 0.02% 2,187,680
2011-09-01 2011-08-30 7.821 282,984 +9,165 0.02% 2,213,116
2011-08-23 2011-08-19 8.152 273,819 +11,457 0.02% 2,232,260
2011-08-18 2011-08-16 8.362 262,362 -573 0.02% 2,193,819
2011-08-16 2011-08-12 7.664 262,935 -5,156 0.02% 2,015,010
2011-08-12 2011-08-10 8.292 268,091 -37,807 0.02% 2,223,004
2011-08-11 2011-08-09 8.344 305,898 -2,864 0.03% 2,552,518
2011-08-09 2011-08-05 8.973 308,762 +3,437 0.03% 2,770,456
2011-08-08 2011-08-04 9.357 305,325 +2,291 0.03% 2,856,877
2011-08-05 2011-08-03 9.060 303,034 +16,612 0.03% 2,745,510
2011-08-04 2011-08-02 9.235 286,422 -16,039 0.02% 2,645,004
2011-08-03 2011-08-01 9.462 302,461 +1,146 0.03% 2,861,759
2011-08-02 2011-07-29 9.898 301,315 -18,331 0.03% 2,982,416
2011-08-01 2011-07-28 10.090 319,646 +80,198 0.03% 3,225,236
2011-07-29 2011-07-27 10.177 239,448 +10,884 0.02% 2,436,936
2011-07-28 2011-07-26 10.300 228,564 -2,292 0.02% 2,354,096
2011-07-27 2011-07-25 10.439 230,856 +145,502 0.02% 2,409,943
2011-07-22 2011-07-20 11.853 85,354 -10,311 0.01% 1,011,715
2011-07-21 2011-07-19 11.382 95,665 +10,884 0.01% 1,088,842
2011-07-19 2011-07-15 11.783 84,781 -2,291 0.01% 999,003
2011-07-15 2011-07-13 12.377 87,072 -573 0.01% 1,077,678
2011-07-14 2011-07-12 12.255 87,645 +573 0.01% 1,074,060
2011-07-13 2011-07-11 12.621 87,072 -573 0.01% 1,098,958
2011-07-12 2011-07-08 12.796 87,645 -7,447 0.01% 1,121,490
2011-07-11 2011-07-07 12.988 95,092 +2,864 0.01% 1,235,041
2011-07-08 2011-07-06 13.040 92,228 -54,420 0.01% 1,202,673
2011-07-07 2011-07-05 13.040 146,648 +65,877 0.01% 1,912,322
2011-07-06 2011-07-04 12.953 80,771 +1,719 0.01% 1,046,222
2011-07-05 2011-06-30 12.761 79,052 +1,718 0.01% 1,008,776
2011-06-29 2011-06-27 12.674 77,334 -57,284 0.01% 980,102
2011-06-28 2011-06-24 13.232 134,618 -573 0.01% 1,781,298
2011-06-24 2011-06-22 12.778 135,191 -3,437 0.01% 1,727,520
2011-06-23 2011-06-21 12.831 138,628 +4,010 0.01% 1,778,700
2011-06-21 2011-06-17 13.337 134,618 -17,758 0.01% 1,795,398
2011-06-20 2011-06-16 13.285 152,376 +17,758 0.01% 2,024,257
2011-06-17 2011-06-15 13.634 134,618 +51,556 0.01% 1,835,348
2011-06-13 2011-06-09 13.616 83,062 +5,728 0.01% 1,130,997
2011-06-10 2011-06-08 13.651 77,334 +2,864 0.01% 1,055,703
2011-06-09 2011-06-07 13.494 74,470 +5,156 0.01% 1,004,905
2011-06-08 2011-06-03 13.093 69,314 -25,778 0.01% 907,500
2011-06-07 2011-06-02 13.162 95,092 -15,467 0.01% 1,251,641
2011-06-03 2011-06-01 13.616 110,559 +573 0.01% 1,505,404
2011-06-02 2011-05-31 13.564 109,986 -5,155 0.01% 1,491,842
2011-06-01 2011-05-30 13.581 115,141 -22,914 0.01% 1,563,774
2011-05-30 2011-05-26 13.267 138,055 +4,583 0.01% 1,831,598
2011-05-23 2011-05-19 13.302 133,472 -34,371 0.01% 1,775,454
2011-05-20 2011-05-18 13.389 167,843 +573 0.01% 2,247,310
2011-05-13 2011-05-11 13.931 167,270 -573 0.01% 2,330,158
2011-05-12 2011-05-09 13.616 167,843 +5,728 0.01% 2,285,400
2011-05-11 2011-05-06 13.302 162,115 +28,643 0.01% 2,156,466
2011-05-09 2011-05-05 13.040 133,472 -65,877 0.01% 1,740,504
2011-05-06 2011-05-04 13.651 199,349 +34,943 0.02% 2,721,355
2011-05-05 2011-05-03 14.559 164,406 +11,457 0.01% 2,393,581
2011-04-29 2011-04-27 15.009 152,949 +10,884 0.01% 2,295,659
2011-04-28 2011-04-26 15.536 142,065 +46,934 0.01% 2,207,115
2011-04-27 2011-04-21 16.326 95,131 -51,838 0.01% 1,553,101
2011-04-26 2011-04-20 16.133 146,969 +6,266 0.01% 2,371,024
2011-04-21 2011-04-19 15.887 140,703 +31,901 0.01% 2,235,355
2011-04-20 2011-04-18 15.817 108,802 -15,951 0.01% 1,720,903
2011-04-14 2011-04-12 14.465 124,753 +5,697 0.01% 1,804,566
2011-04-13 2011-04-11 14.641 119,056 +43,863 0.01% 1,743,059
2011-04-11 2011-04-07 14.448 75,193 +6,266 0.01% 1,086,355
2011-04-08 2011-04-06 14.412 68,927 +5,127 0.01% 993,407
2011-03-25 2011-03-23 14.728 63,800 -28,483 0.01% 939,674
2011-03-24 2011-03-22 14.851 92,283 +25,065 0.01% 1,370,524
2011-03-23 2011-03-21 14.342 67,218 +3,418 0.01% 964,056
2011-03-10 2011-03-08 15.255 63,800 -45,572 0.01% 973,274
2011-03-08 2011-03-04 14.939 109,372 +44,432 0.01% 1,633,918
2011-03-07 2011-03-03 14.377 64,940 +1,140 0.01% 933,664
2011-03-02 2011-02-28 15.167 63,800 +3,417 0.01% 967,674
2011-03-01 2011-02-25 14.851 60,383 -8,544 0.01% 896,767
2011-02-25 2011-02-23 14.922 68,927 +5,696 0.01% 1,028,497
2011-02-24 2011-02-22 15.659 63,231 +13,672 0.01% 990,124
2011-02-23 2011-02-21 16.782 49,559 +1,709 0.00% 831,716
2011-02-22 2011-02-18 16.817 47,850 +569 0.00% 804,715
2011-02-18 2011-02-16 16.572 47,281 -1,709 0.00% 783,526
2011-02-17 2011-02-15 16.484 48,990 +13,102 0.00% 807,547
2011-02-16 2011-02-14 16.712 35,888 +5,697 0.00% 599,765
2011-02-15 2011-02-11 17.221 30,191 -570 0.00% 519,926
2011-02-14 2011-02-10 16.765 30,761 +6,266 0.00% 515,702
2011-02-11 2011-02-09 17.836 24,495 +11,393 0.00% 436,884
2011-02-10 2011-02-08 18.819 13,102 +570 0.00% 246,563
2011-02-09 2011-02-07 19.486 12,532 -1,140 0.00% 244,196
2011-01-17 2011-01-13 19.275 13,672 +570 0.00% 263,529
2011-01-13 2011-01-11 18.643 13,102 +5,127 0.00% 244,262
2011-01-12 2011-01-10 18.854 7,975 +570 0.00% 150,359
2011-01-11 2011-01-07 18.678 7,405 +3,417 0.00% 138,312
2011-01-10 2011-01-06 19.626 3,988 +2,849 0.00% 78,269
2011-01-07 2011-01-05 19.907 1,139 -5,697 0.00% 22,674
2010-12-30 2010-12-28 17.555 6,836 +5,697 0.00% 120,004
2010-12-29 2010-12-24 17.976 1,139 -1,140 0.00% 20,475
2010-12-21 2010-12-17 18.152 2,279 -4,557 0.00% 41,368
2010-12-20 2010-12-16 17.625 6,836 +4,557 0.00% 120,484
2010-12-17 2010-12-15 17.765 2,279 -5,696 0.00% 40,487
2010-12-16 2010-12-14 18.011 7,975 -23,925 0.00% 143,639
2010-12-15 2010-12-13 18.257 31,900 -61,522 0.00% 582,396
2010-12-14 2010-12-10 17.906 93,422 +5,696 0.01% 1,672,800
2010-12-13 2010-12-09 18.362 87,726 +5,697 0.01% 1,610,848
2010-12-10 2010-12-08 17.379 82,029 +63,800 0.01% 1,425,599
2010-12-02 2010-11-30 16.343 18,229 -5,696 0.00% 297,925
2010-11-29 2010-11-25 15.992 23,925 -5,697 0.00% 382,618
2010-11-22 2010-11-18 15.396 29,622 -5,696 0.00% 456,046
2010-11-19 2010-11-17 14.851 35,318 +5,696 0.00% 524,519
2010-11-17 2010-11-15 15.308 29,622 +11,393 0.00% 453,446
2010-11-16 2010-11-12 15.624 18,229 +5,697 0.00% 284,805
2010-11-11 2010-11-09 15.501 12,532 +11,393 0.00% 194,257
2010-11-08 2010-11-04 15.992 1,139 -5,697 0.00% 18,215
2010-11-05 2010-11-03 15.167 6,836 -5,696 0.00% 103,684
2010-11-03 2010-11-01 14.167 12,532 -5,697 0.00% 177,537
2010-11-01 2010-10-28 13.394 18,229 +11,393 0.00% 244,164
2010-10-14 2010-10-12 12.569 6,836 +5,697 0.00% 85,923
2010-09-29 2010-09-27 12.639 1,139 -5,697 0.00% 14,396
2010-09-20 2010-09-16 12.429 6,836 -5,696 0.00% 84,963
2010-09-17 2010-09-15 12.517 12,532 +5,696 0.00% 156,857
2010-09-13 2010-09-09 12.201 6,836 +5,697 0.00% 83,403
2010-08-24 2010-08-20 11.235 1,139 -1,140 0.00% 12,797
2010-08-13 2010-08-11 11.235 2,279 -569 0.00% 25,605
2010-07-27 2010-07-23 10.550 2,848 -1,140 0.00% 30,048
2010-07-23 2010-07-21 10.357 3,988 +1,140 0.00% 41,305
2010-07-22 2010-07-20 10.621 2,848 -28,483 0.00% 30,248
2010-07-21 2010-07-19 10.357 31,331 +28,483 0.00% 324,505
2010-06-24 2010-06-22 10.305 2,848 -1,140 0.00% 29,348
2010-06-23 2010-06-21 10.059 3,988 -4,557 0.00% 40,115
2010-05-13 2010-05-11 10.347 8,545 -4,458 0.00% 88,417
2010-04-21 2010-04-19 9.940 13,003 +5,653 0.00% 129,255
2010-04-19 2010-04-15 10.471 7,350 -5,653 0.00% 76,962
2010-04-16 2010-04-14 10.878 13,003 -11,308 0.00% 141,445
2010-04-15 2010-04-13 10.613 24,311 +5,654 0.00% 258,001
2010-03-25 2010-03-23 10.418 18,657 +5,654 0.00% 194,368
2010-03-24 2010-03-22 10.524 13,003 +5,653 0.00% 136,845
2010-03-12 2010-03-10 10.064 7,350 +566 0.00% 73,972
2010-03-10 2010-03-08 9.834 6,784 -5,654 0.00% 66,716
2010-03-03 2010-03-01 9.693 12,438 -11,307 0.00% 120,559
2010-03-01 2010-02-25 9.463 23,745 -5,654 0.00% 224,695
2010-02-23 2010-02-19 9.498 29,399 -16,961 0.00% 279,238
2010-02-22 2010-02-18 9.551 46,360 -33,922 0.00% 442,798
2010-02-19 2010-02-17 9.357 80,282 -16,961 0.01% 751,176
2010-02-10 2010-02-08 8.950 97,243 +5,653 0.01% 870,316
2010-02-09 2010-02-05 9.304 91,590 +5,654 0.01% 852,122
2010-01-26 2010-01-22 9.268 85,936 +22,615 0.01% 796,479
2010-01-20 2010-01-18 9.551 63,321 +11,307 0.01% 604,797
2010-01-15 2010-01-13 9.321 52,014 +28,269 0.00% 484,841
2010-01-07 2010-01-05 9.940 23,745 -16,962 0.00% 236,035
2009-12-29 2009-12-24 9.498 40,707 +1,131 0.00% 386,644
2009-12-28 2009-12-22 9.091 39,576 +28,269 0.00% 359,802
2009-12-23 2009-12-21 9.286 11,307 -6,219 0.00% 104,996
2009-12-09 2009-12-07 9.781 17,526 -11,308 0.00% 171,426
2009-12-08 2009-12-04 9.710 28,834 +11,308 0.00% 279,992
2009-11-24 2009-11-20 8.897 17,526 -2,262 0.00% 155,926
2009-11-20 2009-11-18 8.879 19,788 -5,654 0.00% 175,701
2009-11-16 2009-11-12 8.119 25,442 -2,826 0.00% 206,553
2009-11-09 2009-11-05 8.030 28,268 -33,923 0.00% 226,996
2009-10-29 2009-10-27 8.083 62,191 +11,873 0.01% 502,703
2009-10-28 2009-10-23 7.889 50,318 -3,392 0.00% 396,941
2009-10-27 2009-10-22 8.012 53,710 +20,353 0.00% 430,350
2009-10-09 2009-10-07 7.906 33,357 -5,653 0.00% 263,732
2009-10-08 2009-10-06 8.012 39,010 -33,923 0.00% 312,566
2009-10-07 2009-10-05 7.818 72,933 -5,653 0.01% 570,183
2009-10-06 2009-10-02 7.959 78,586 +5,653 0.01% 625,498
2009-10-05 2009-09-30 7.977 72,933 +70,672 0.01% 581,793
2009-10-02 2009-09-29 7.836 2,261 +2,261 0.00% 17,716
2009-08-17 2009-08-13 8.295 0 -28,268
2009-08-14 2009-08-12 8.136 28,268 +28,268 0.00% 229,996
2009-08-11 2009-08-07 8.525 0 -56,537
2009-08-10 2009-08-06 8.667 56,537 +56,537 0.00% 490,001
2009-08-06 2009-08-04 8.437 0 -56,537
2009-08-03 2009-07-30 8.455 56,537 -113,074 0.00% 478,001
2009-07-31 2009-07-29 8.331 169,611 +56,537 0.01% 1,413,003
2009-07-30 2009-07-28 8.738 113,074 -56,537 0.01% 988,002
2009-07-29 2009-07-27 8.402 169,611 -11,307 0.01% 1,425,003
2009-07-23 2009-07-21 8.136 180,918 -56,537 0.02% 1,472,000
2009-07-14 2009-07-10 7.429 237,455 +11,307 0.02% 1,764,001
2009-07-10 2009-07-08 7.500 226,148 +56,537 0.02% 1,696,003
2009-06-26 2009-06-24 8.012 169,611 +113,074 0.01% 1,359,003
2009-06-23 2009-06-19 8.313 56,537 +56,537 0.00% 470,001
2009-06-22 2009-06-18 7.942 0 -141,342
2009-06-18 2009-06-16 8.242 141,342 +141,342 0.01% 1,164,998
2008-08-26 2008-08-21 4.697 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top