History of CCASS shareholding
Participant: JIMEI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 3,000 | +0 | 0.00% | 18,960 |
| 2025-10-13 | 2025-10-09 | 6.310 | 3,000 | +0 | 0.00% | 18,930 |
| 2025-10-10 | 2025-10-08 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-10-09 | 2025-10-06 | 5.940 | 3,000 | +0 | 0.00% | 17,820 |
| 2025-10-08 | 2025-10-03 | 6.020 | 3,000 | +0 | 0.00% | 18,060 |
| 2025-10-06 | 2025-10-02 | 5.930 | 3,000 | +0 | 0.00% | 17,790 |
| 2025-10-03 | 2025-09-30 | 6.000 | 3,000 | +0 | 0.00% | 18,000 |
| 2025-10-02 | 2025-09-29 | 5.860 | 3,000 | +0 | 0.00% | 17,580 |
| 2025-09-30 | 2025-09-26 | 5.820 | 3,000 | +0 | 0.00% | 17,460 |
| 2025-09-29 | 2025-09-25 | 6.063 | 3,000 | +0 | 0.00% | 18,189 |
| 2025-09-26 | 2025-09-24 | 6.134 | 3,000 | +61 | 0.00% | 18,403 |
| 2025-09-25 | 2025-09-23 | 6.155 | 2,939 | +0 | 0.00% | 18,089 |
| 2025-09-24 | 2025-09-22 | 6.196 | 2,939 | +0 | 0.00% | 18,209 |
| 2025-09-23 | 2025-09-19 | 6.206 | 2,939 | +0 | 0.00% | 18,239 |
| 2025-09-22 | 2025-09-18 | 6.134 | 2,939 | +0 | 0.00% | 18,029 |
| 2025-09-19 | 2025-09-17 | 6.298 | 2,939 | +0 | 0.00% | 18,509 |
| 2025-09-18 | 2025-09-16 | 6.236 | 2,939 | +0 | 0.00% | 18,329 |
| 2025-09-17 | 2025-09-15 | 6.226 | 2,939 | +0 | 0.00% | 18,299 |
| 2025-09-16 | 2025-09-12 | 6.298 | 2,939 | +0 | 0.00% | 18,509 |
| 2025-09-15 | 2025-09-11 | 6.359 | 2,939 | +0 | 0.00% | 18,689 |
| 2025-09-12 | 2025-09-10 | 6.114 | 2,939 | +0 | 0.00% | 17,969 |
| 2025-09-11 | 2025-09-09 | 6.134 | 2,939 | +0 | 0.00% | 18,029 |
| 2025-09-10 | 2025-09-08 | 6.185 | 2,939 | +0 | 0.00% | 18,179 |
| 2025-09-09 | 2025-09-05 | 6.124 | 2,939 | +0 | 0.00% | 17,999 |
| 2025-09-08 | 2025-09-04 | 6.042 | 2,939 | +0 | 0.00% | 17,759 |
| 2025-09-05 | 2025-09-03 | 6.053 | 2,939 | +0 | 0.00% | 17,789 |
| 2025-09-04 | 2025-09-02 | 6.104 | 2,939 | +0 | 0.00% | 17,939 |
| 2025-09-03 | 2025-09-01 | 6.216 | 2,939 | +0 | 0.00% | 18,269 |
| 2025-09-02 | 2025-08-29 | 6.400 | 2,939 | +0 | 0.00% | 18,809 |
| 2025-09-01 | 2025-08-28 | 6.451 | 2,939 | +0 | 0.00% | 18,959 |
| 2025-08-29 | 2025-08-27 | 6.430 | 2,939 | +0 | 0.00% | 18,899 |
| 2025-08-28 | 2025-08-26 | 6.512 | 2,939 | +0 | 0.00% | 19,139 |
| 2025-08-27 | 2025-08-25 | 6.492 | 2,939 | +0 | 0.00% | 19,079 |
| 2025-08-26 | 2025-08-22 | 6.267 | 2,939 | +0 | 0.00% | 18,419 |
| 2025-08-25 | 2025-08-21 | 6.277 | 2,939 | +0 | 0.00% | 18,449 |
| 2025-08-22 | 2025-08-20 | 5.930 | 2,939 | +0 | 0.00% | 17,429 |
| 2025-08-21 | 2025-08-19 | 5.879 | 2,939 | +0 | 0.00% | 17,279 |
| 2025-08-20 | 2025-08-18 | 5.859 | 2,939 | +0 | 0.00% | 17,219 |
| 2025-08-19 | 2025-08-15 | 5.777 | 2,939 | +0 | 0.00% | 16,979 |
| 2025-08-18 | 2025-08-14 | 5.849 | 2,939 | +0 | 0.00% | 17,189 |
| 2025-08-15 | 2025-08-13 | 5.838 | 2,939 | +0 | 0.00% | 17,159 |
| 2025-08-14 | 2025-08-12 | 5.828 | 2,939 | +0 | 0.00% | 17,129 |
| 2025-08-13 | 2025-08-11 | 5.736 | 2,939 | +0 | 0.00% | 16,859 |
| 2025-08-12 | 2025-08-08 | 5.757 | 2,939 | +0 | 0.00% | 16,919 |
| 2025-08-11 | 2025-08-07 | 5.716 | 2,939 | +0 | 0.00% | 16,799 |
| 2025-08-08 | 2025-08-06 | 5.655 | 2,939 | +0 | 0.00% | 16,619 |
| 2025-08-07 | 2025-08-05 | 5.614 | 2,939 | +0 | 0.00% | 16,499 |
| 2025-08-06 | 2025-08-04 | 5.501 | 2,939 | +0 | 0.00% | 16,169 |
| 2025-08-05 | 2025-08-01 | 5.522 | 2,939 | +0 | 0.00% | 16,229 |
| 2025-08-04 | 2025-07-31 | 5.553 | 2,939 | +0 | 0.00% | 16,319 |
| 2025-08-01 | 2025-07-30 | 5.746 | 2,939 | +0 | 0.00% | 16,889 |
| 2025-07-31 | 2025-07-29 | 5.716 | 2,939 | +0 | 0.00% | 16,799 |
| 2025-07-30 | 2025-07-28 | 5.726 | 2,939 | +0 | 0.00% | 16,829 |
| 2025-07-29 | 2025-07-25 | 5.787 | 2,939 | +0 | 0.00% | 17,009 |
| 2025-07-28 | 2025-07-24 | 5.849 | 2,939 | +0 | 0.00% | 17,189 |
| 2025-07-25 | 2025-07-23 | 5.889 | 2,939 | +0 | 0.00% | 17,309 |
| 2025-07-24 | 2025-07-22 | 5.940 | 2,939 | +0 | 0.00% | 17,459 |
| 2025-07-23 | 2025-07-21 | 5.644 | 2,939 | +0 | 0.00% | 16,589 |
| 2025-07-22 | 2025-07-18 | 5.522 | 2,939 | +0 | 0.00% | 16,229 |
| 2025-07-21 | 2025-07-17 | 5.532 | 2,939 | +0 | 0.00% | 16,259 |
| 2025-07-18 | 2025-07-16 | 5.542 | 2,939 | +0 | 0.00% | 16,289 |
| 2025-07-17 | 2025-07-15 | 5.420 | 2,939 | +0 | 0.00% | 15,929 |
| 2025-07-16 | 2025-07-14 | 5.338 | 2,939 | +0 | 0.00% | 15,689 |
| 2025-07-15 | 2025-07-11 | 5.032 | 2,939 | +0 | 0.00% | 14,789 |
| 2025-07-14 | 2025-07-10 | 5.042 | 2,939 | +0 | 0.00% | 14,819 |
| 2025-07-11 | 2025-07-09 | 5.022 | 2,939 | +0 | 0.00% | 14,759 |
| 2025-07-10 | 2025-07-08 | 4.920 | 2,939 | +0 | 0.00% | 14,459 |
| 2025-07-09 | 2025-07-07 | 4.920 | 2,939 | +0 | 0.00% | 14,459 |
| 2025-07-08 | 2025-07-04 | 4.899 | 2,939 | +0 | 0.00% | 14,399 |
| 2025-07-07 | 2025-07-03 | 4.920 | 2,939 | +0 | 0.00% | 14,459 |
| 2025-07-04 | 2025-07-02 | 4.920 | 2,939 | +0 | 0.00% | 14,459 |
| 2025-07-03 | 2025-06-30 | 4.838 | 2,939 | +0 | 0.00% | 14,219 |
| 2025-07-02 | 2025-06-27 | 4.828 | 2,939 | +0 | 0.00% | 14,189 |
| 2025-06-30 | 2025-06-26 | 4.879 | 2,939 | +0 | 0.00% | 14,339 |
| 2025-06-27 | 2025-06-25 | 4.950 | 2,939 | +0 | 0.00% | 14,549 |
| 2025-06-26 | 2025-06-24 | 4.889 | 2,939 | +0 | 0.00% | 14,369 |
| 2025-06-25 | 2025-06-23 | 4.889 | 2,939 | +0 | 0.00% | 14,369 |
| 2025-06-24 | 2025-06-20 | 4.909 | 2,939 | +0 | 0.00% | 14,429 |
| 2025-06-23 | 2025-06-19 | 5.349 | 2,939 | +0 | 0.00% | 15,721 |
| 2025-06-20 | 2025-06-18 | 5.477 | 2,939 | +135 | 0.00% | 16,098 |
| 2025-06-19 | 2025-06-17 | 5.563 | 2,804 | +0 | 0.00% | 15,599 |
| 2025-06-18 | 2025-06-16 | 5.542 | 2,804 | +0 | 0.00% | 15,539 |
| 2025-06-17 | 2025-06-13 | 5.584 | 2,804 | +0 | 0.00% | 15,659 |
| 2025-06-16 | 2025-06-12 | 5.574 | 2,804 | +0 | 0.00% | 15,629 |
| 2025-06-13 | 2025-06-11 | 5.563 | 2,804 | +0 | 0.00% | 15,599 |
| 2025-06-12 | 2025-06-10 | 5.488 | 2,804 | +0 | 0.00% | 15,389 |
| 2025-06-11 | 2025-06-09 | 5.467 | 2,804 | +0 | 0.00% | 15,329 |
| 2025-06-10 | 2025-06-06 | 5.467 | 2,804 | +0 | 0.00% | 15,329 |
| 2025-06-09 | 2025-06-05 | 5.424 | 2,804 | +0 | 0.00% | 15,209 |
| 2025-06-06 | 2025-06-04 | 5.360 | 2,804 | +0 | 0.00% | 15,029 |
| 2025-06-05 | 2025-06-03 | 5.413 | 2,804 | +0 | 0.00% | 15,179 |
| 2025-06-04 | 2025-06-02 | 5.285 | 2,804 | +0 | 0.00% | 14,819 |
| 2025-06-03 | 2025-05-30 | 5.370 | 2,804 | +0 | 0.00% | 15,059 |
| 2025-06-02 | 2025-05-29 | 5.445 | 2,804 | +0 | 0.00% | 15,269 |
| 2025-05-30 | 2025-05-28 | 5.413 | 2,804 | +0 | 0.00% | 15,179 |
| 2025-05-29 | 2025-05-27 | 5.424 | 2,804 | +0 | 0.00% | 15,209 |
| 2025-05-28 | 2025-05-26 | 5.392 | 2,804 | +0 | 0.00% | 15,119 |
| 2025-05-27 | 2025-05-23 | 5.381 | 2,804 | +0 | 0.00% | 15,089 |
| 2025-05-26 | 2025-05-22 | 5.328 | 2,804 | +0 | 0.00% | 14,939 |
| 2025-05-23 | 2025-05-21 | 5.328 | 2,804 | +0 | 0.00% | 14,939 |
| 2025-05-22 | 2025-05-20 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2025-05-21 | 2025-05-19 | 5.264 | 2,804 | +0 | 0.00% | 14,759 |
| 2025-05-20 | 2025-05-16 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-05-19 | 2025-05-15 | 5.306 | 2,804 | +0 | 0.00% | 14,879 |
| 2025-05-16 | 2025-05-14 | 5.349 | 2,804 | +0 | 0.00% | 14,999 |
| 2025-05-15 | 2025-05-13 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2025-05-14 | 2025-05-12 | 5.285 | 2,804 | +0 | 0.00% | 14,819 |
| 2025-05-13 | 2025-05-09 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2025-05-12 | 2025-05-08 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-05-09 | 2025-05-07 | 5.146 | 2,804 | +0 | 0.00% | 14,429 |
| 2025-05-08 | 2025-05-06 | 5.167 | 2,804 | +0 | 0.00% | 14,489 |
| 2025-05-07 | 2025-05-02 | 5.092 | 2,804 | +0 | 0.00% | 14,279 |
| 2025-05-06 | 2025-04-30 | 5.114 | 2,804 | +0 | 0.00% | 14,339 |
| 2025-05-02 | 2025-04-29 | 5.124 | 2,804 | +0 | 0.00% | 14,369 |
| 2025-04-30 | 2025-04-28 | 5.071 | 2,804 | +0 | 0.00% | 14,219 |
| 2025-04-29 | 2025-04-25 | 5.017 | 2,804 | +0 | 0.00% | 14,069 |
| 2025-04-28 | 2025-04-24 | 5.071 | 2,804 | +0 | 0.00% | 14,219 |
| 2025-04-25 | 2025-04-23 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2025-04-24 | 2025-04-22 | 5.050 | 2,804 | +0 | 0.00% | 14,159 |
| 2025-04-23 | 2025-04-17 | 5.028 | 2,804 | +0 | 0.00% | 14,099 |
| 2025-04-22 | 2025-04-16 | 5.039 | 2,804 | +0 | 0.00% | 14,129 |
| 2025-04-17 | 2025-04-15 | 5.017 | 2,804 | +0 | 0.00% | 14,069 |
| 2025-04-16 | 2025-04-14 | 5.007 | 2,804 | +0 | 0.00% | 14,039 |
| 2025-04-15 | 2025-04-11 | 4.964 | 2,804 | +0 | 0.00% | 13,919 |
| 2025-04-14 | 2025-04-10 | 4.868 | 2,804 | +0 | 0.00% | 13,649 |
| 2025-04-11 | 2025-04-09 | 4.868 | 2,804 | +0 | 0.00% | 13,649 |
| 2025-04-10 | 2025-04-08 | 4.803 | 2,804 | +0 | 0.00% | 13,469 |
| 2025-04-09 | 2025-04-07 | 4.418 | 2,804 | +0 | 0.00% | 12,389 |
| 2025-04-08 | 2025-04-03 | 4.953 | 2,804 | +0 | 0.00% | 13,889 |
| 2025-04-07 | 2025-04-02 | 4.953 | 2,804 | +0 | 0.00% | 13,889 |
| 2025-04-03 | 2025-04-01 | 4.953 | 2,804 | +0 | 0.00% | 13,889 |
| 2025-04-02 | 2025-03-31 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2025-04-01 | 2025-03-28 | 5.403 | 2,804 | +0 | 0.00% | 15,149 |
| 2025-03-31 | 2025-03-27 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2025-03-28 | 2025-03-26 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2025-03-27 | 2025-03-25 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2025-03-26 | 2025-03-24 | 5.477 | 2,804 | +0 | 0.00% | 15,359 |
| 2025-03-25 | 2025-03-21 | 5.563 | 2,804 | +0 | 0.00% | 15,599 |
| 2025-03-24 | 2025-03-20 | 5.627 | 2,804 | +0 | 0.00% | 15,779 |
| 2025-03-21 | 2025-03-19 | 5.681 | 2,804 | +0 | 0.00% | 15,929 |
| 2025-03-20 | 2025-03-18 | 5.734 | 2,804 | +0 | 0.00% | 16,079 |
| 2025-03-19 | 2025-03-17 | 5.691 | 2,804 | +0 | 0.00% | 15,959 |
| 2025-03-18 | 2025-03-14 | 5.713 | 2,804 | +0 | 0.00% | 16,019 |
| 2025-03-17 | 2025-03-13 | 5.627 | 2,804 | +0 | 0.00% | 15,779 |
| 2025-03-14 | 2025-03-12 | 5.617 | 2,804 | +0 | 0.00% | 15,749 |
| 2025-03-13 | 2025-03-11 | 5.574 | 2,804 | +0 | 0.00% | 15,629 |
| 2025-03-12 | 2025-03-10 | 5.649 | 2,804 | +0 | 0.00% | 15,839 |
| 2025-03-11 | 2025-03-07 | 5.606 | 2,804 | +0 | 0.00% | 15,719 |
| 2025-03-10 | 2025-03-06 | 5.649 | 2,804 | +0 | 0.00% | 15,839 |
| 2025-03-07 | 2025-03-05 | 5.638 | 2,804 | +0 | 0.00% | 15,809 |
| 2025-03-06 | 2025-03-04 | 5.574 | 2,804 | +0 | 0.00% | 15,629 |
| 2025-03-05 | 2025-03-03 | 5.584 | 2,804 | +0 | 0.00% | 15,659 |
| 2025-03-04 | 2025-02-28 | 5.520 | 2,804 | +0 | 0.00% | 15,479 |
| 2025-03-03 | 2025-02-27 | 5.617 | 2,804 | +0 | 0.00% | 15,749 |
| 2025-02-28 | 2025-02-26 | 5.520 | 2,804 | +0 | 0.00% | 15,479 |
| 2025-02-27 | 2025-02-25 | 5.456 | 2,804 | +0 | 0.00% | 15,299 |
| 2025-02-26 | 2025-02-24 | 5.574 | 2,804 | +0 | 0.00% | 15,629 |
| 2025-02-25 | 2025-02-21 | 5.392 | 2,804 | +0 | 0.00% | 15,119 |
| 2025-02-24 | 2025-02-20 | 5.317 | 2,804 | +0 | 0.00% | 14,909 |
| 2025-02-21 | 2025-02-19 | 5.370 | 2,804 | +0 | 0.00% | 15,059 |
| 2025-02-20 | 2025-02-18 | 5.360 | 2,804 | +0 | 0.00% | 15,029 |
| 2025-02-19 | 2025-02-17 | 5.221 | 2,804 | +0 | 0.00% | 14,639 |
| 2025-02-18 | 2025-02-14 | 5.199 | 2,804 | +0 | 0.00% | 14,579 |
| 2025-02-17 | 2025-02-13 | 5.114 | 2,804 | +0 | 0.00% | 14,339 |
| 2025-02-14 | 2025-02-12 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2025-02-13 | 2025-02-11 | 5.103 | 2,804 | +0 | 0.00% | 14,309 |
| 2025-02-12 | 2025-02-10 | 5.199 | 2,804 | +0 | 0.00% | 14,579 |
| 2025-02-11 | 2025-02-07 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-02-10 | 2025-02-06 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2025-02-07 | 2025-02-05 | 5.221 | 2,804 | +0 | 0.00% | 14,639 |
| 2025-02-06 | 2025-02-04 | 5.274 | 2,804 | +0 | 0.00% | 14,789 |
| 2025-02-05 | 2025-02-03 | 5.242 | 2,804 | +0 | 0.00% | 14,699 |
| 2025-02-04 | 2025-01-28 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2025-02-03 | 2025-01-24 | 5.274 | 2,804 | +0 | 0.00% | 14,789 |
| 2025-01-27 | 2025-01-23 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-01-24 | 2025-01-22 | 5.146 | 2,804 | +0 | 0.00% | 14,429 |
| 2025-01-23 | 2025-01-21 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-01-22 | 2025-01-20 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2025-01-21 | 2025-01-17 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2025-01-20 | 2025-01-16 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2025-01-17 | 2025-01-15 | 5.199 | 2,804 | +0 | 0.00% | 14,579 |
| 2025-01-16 | 2025-01-14 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2025-01-15 | 2025-01-13 | 5.028 | 2,804 | +0 | 0.00% | 14,099 |
| 2025-01-14 | 2025-01-10 | 5.071 | 2,804 | +0 | 0.00% | 14,219 |
| 2025-01-13 | 2025-01-09 | 5.124 | 2,804 | +0 | 0.00% | 14,369 |
| 2025-01-10 | 2025-01-08 | 5.092 | 2,804 | +0 | 0.00% | 14,279 |
| 2025-01-09 | 2025-01-07 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2025-01-08 | 2025-01-06 | 5.210 | 2,804 | +0 | 0.00% | 14,609 |
| 2025-01-07 | 2025-01-03 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2025-01-06 | 2025-01-02 | 5.210 | 2,804 | +0 | 0.00% | 14,609 |
| 2025-01-03 | 2024-12-31 | 5.360 | 2,804 | +0 | 0.00% | 15,029 |
| 2025-01-02 | 2024-12-27 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-12-30 | 2024-12-24 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-12-27 | 2024-12-20 | 4.910 | 2,804 | +0 | 0.00% | 13,769 |
| 2024-12-23 | 2024-12-19 | 5.039 | 2,804 | +0 | 0.00% | 14,129 |
| 2024-12-20 | 2024-12-18 | 5.082 | 2,804 | +0 | 0.00% | 14,249 |
| 2024-12-19 | 2024-12-17 | 4.910 | 2,804 | +0 | 0.00% | 13,769 |
| 2024-12-18 | 2024-12-16 | 4.921 | 2,804 | +0 | 0.00% | 13,799 |
| 2024-12-17 | 2024-12-13 | 4.943 | 2,804 | +0 | 0.00% | 13,859 |
| 2024-12-16 | 2024-12-12 | 5.082 | 2,804 | +0 | 0.00% | 14,249 |
| 2024-12-13 | 2024-12-11 | 5.071 | 2,804 | +0 | 0.00% | 14,219 |
| 2024-12-12 | 2024-12-10 | 5.071 | 2,804 | +0 | 0.00% | 14,219 |
| 2024-12-11 | 2024-12-09 | 5.242 | 2,804 | +0 | 0.00% | 14,699 |
| 2024-12-10 | 2024-12-06 | 5.092 | 2,804 | +0 | 0.00% | 14,279 |
| 2024-12-09 | 2024-12-05 | 5.060 | 2,804 | +0 | 0.00% | 14,189 |
| 2024-12-06 | 2024-12-04 | 5.028 | 2,804 | +0 | 0.00% | 14,099 |
| 2024-12-05 | 2024-12-03 | 5.050 | 2,804 | +0 | 0.00% | 14,159 |
| 2024-12-04 | 2024-12-02 | 4.964 | 2,804 | +0 | 0.00% | 13,919 |
| 2024-12-03 | 2024-11-29 | 4.868 | 2,804 | +0 | 0.00% | 13,649 |
| 2024-12-02 | 2024-11-28 | 4.857 | 2,804 | +0 | 0.00% | 13,619 |
| 2024-11-29 | 2024-11-27 | 4.953 | 2,804 | +0 | 0.00% | 13,889 |
| 2024-11-28 | 2024-11-26 | 4.910 | 2,804 | +0 | 0.00% | 13,769 |
| 2024-11-27 | 2024-11-25 | 4.932 | 2,804 | +0 | 0.00% | 13,829 |
| 2024-11-26 | 2024-11-22 | 4.985 | 2,804 | +0 | 0.00% | 13,979 |
| 2024-11-25 | 2024-11-21 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2024-11-22 | 2024-11-20 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-11-21 | 2024-11-19 | 5.167 | 2,804 | +0 | 0.00% | 14,489 |
| 2024-11-20 | 2024-11-18 | 5.210 | 2,804 | +0 | 0.00% | 14,609 |
| 2024-11-19 | 2024-11-15 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-11-18 | 2024-11-14 | 5.103 | 2,804 | +0 | 0.00% | 14,309 |
| 2024-11-15 | 2024-11-13 | 5.242 | 2,804 | +0 | 0.00% | 14,699 |
| 2024-11-14 | 2024-11-12 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-11-13 | 2024-11-11 | 5.349 | 2,804 | +0 | 0.00% | 14,999 |
| 2024-11-12 | 2024-11-08 | 5.531 | 2,804 | +0 | 0.00% | 15,509 |
| 2024-11-11 | 2024-11-07 | 5.670 | 2,804 | +0 | 0.00% | 15,899 |
| 2024-11-08 | 2024-11-06 | 5.659 | 2,804 | +0 | 0.00% | 15,869 |
| 2024-11-07 | 2024-11-05 | 5.552 | 2,804 | +0 | 0.00% | 15,569 |
| 2024-11-06 | 2024-11-04 | 5.467 | 2,804 | +0 | 0.00% | 15,329 |
| 2024-11-05 | 2024-11-01 | 5.456 | 2,804 | +0 | 0.00% | 15,299 |
| 2024-11-04 | 2024-10-31 | 5.392 | 2,804 | +0 | 0.00% | 15,119 |
| 2024-11-01 | 2024-10-30 | 5.424 | 2,804 | +0 | 0.00% | 15,209 |
| 2024-10-31 | 2024-10-29 | 5.574 | 2,804 | +0 | 0.00% | 15,629 |
| 2024-10-30 | 2024-10-28 | 5.595 | 2,804 | +0 | 0.00% | 15,689 |
| 2024-10-29 | 2024-10-25 | 5.520 | 2,804 | +0 | 0.00% | 15,479 |
| 2024-10-28 | 2024-10-24 | 5.584 | 2,804 | +0 | 0.00% | 15,659 |
| 2024-10-25 | 2024-10-23 | 5.659 | 2,804 | +0 | 0.00% | 15,869 |
| 2024-10-24 | 2024-10-22 | 5.638 | 2,804 | +0 | 0.00% | 15,809 |
| 2024-10-23 | 2024-10-21 | 5.606 | 2,804 | +0 | 0.00% | 15,719 |
| 2024-10-22 | 2024-10-18 | 5.595 | 2,804 | +0 | 0.00% | 15,689 |
| 2024-10-21 | 2024-10-17 | 5.338 | 2,804 | +0 | 0.00% | 14,969 |
| 2024-10-18 | 2024-10-16 | 5.445 | 2,804 | +0 | 0.00% | 15,269 |
| 2024-10-17 | 2024-10-15 | 5.456 | 2,804 | +0 | 0.00% | 15,299 |
| 2024-10-16 | 2024-10-14 | 5.681 | 2,804 | +0 | 0.00% | 15,929 |
| 2024-10-15 | 2024-10-10 | 5.809 | 2,804 | +0 | 0.00% | 16,289 |
| 2024-10-14 | 2024-10-09 | 5.403 | 2,804 | +0 | 0.00% | 15,149 |
| 2024-10-10 | 2024-10-08 | 5.788 | 2,804 | +0 | 0.00% | 16,229 |
| 2024-10-09 | 2024-10-07 | 6.526 | 2,804 | +0 | 0.00% | 18,299 |
| 2024-10-08 | 2024-10-04 | 6.151 | 2,804 | +0 | 0.00% | 17,249 |
| 2024-10-07 | 2024-10-03 | 5.777 | 2,804 | +0 | 0.00% | 16,199 |
| 2024-10-04 | 2024-10-02 | 5.617 | 2,804 | +0 | 0.00% | 15,749 |
| 2024-10-03 | 2024-09-30 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2024-10-02 | 2024-09-27 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-09-30 | 2024-09-26 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2024-09-27 | 2024-09-25 | 5.221 | 2,804 | +0 | 0.00% | 14,639 |
| 2024-09-26 | 2024-09-24 | 5.082 | 2,804 | +0 | 0.00% | 14,249 |
| 2024-09-25 | 2024-09-23 | 4.910 | 2,804 | +0 | 0.00% | 13,769 |
| 2024-09-24 | 2024-09-20 | 4.825 | 2,804 | +0 | 0.00% | 13,529 |
| 2024-09-23 | 2024-09-19 | 4.814 | 2,804 | +0 | 0.00% | 13,499 |
| 2024-09-20 | 2024-09-17 | 4.632 | 2,804 | +0 | 0.00% | 12,989 |
| 2024-09-19 | 2024-09-16 | 4.590 | 2,804 | +0 | 0.00% | 12,869 |
| 2024-09-17 | 2024-09-13 | 4.622 | 2,804 | +0 | 0.00% | 12,959 |
| 2024-09-16 | 2024-09-12 | 4.590 | 2,804 | +0 | 0.00% | 12,869 |
| 2024-09-13 | 2024-09-11 | 4.515 | 2,804 | +0 | 0.00% | 12,659 |
| 2024-09-12 | 2024-09-10 | 4.611 | 2,804 | +0 | 0.00% | 12,929 |
| 2024-09-11 | 2024-09-09 | 4.750 | 2,804 | +0 | 0.00% | 13,319 |
| 2024-09-10 | 2024-09-05 | 4.910 | 2,804 | +0 | 0.00% | 13,769 |
| 2024-09-09 | 2024-09-04 | 4.964 | 2,804 | +0 | 0.00% | 13,919 |
| 2024-09-05 | 2024-09-03 | 5.017 | 2,804 | +0 | 0.00% | 14,069 |
| 2024-09-04 | 2024-09-02 | 5.114 | 2,804 | +0 | 0.00% | 14,339 |
| 2024-09-03 | 2024-08-30 | 5.060 | 2,804 | +0 | 0.00% | 14,189 |
| 2024-09-02 | 2024-08-29 | 5.157 | 2,804 | +0 | 0.00% | 14,459 |
| 2024-08-30 | 2024-08-28 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2024-08-29 | 2024-08-27 | 5.317 | 2,804 | +0 | 0.00% | 14,909 |
| 2024-08-28 | 2024-08-26 | 5.370 | 2,804 | +0 | 0.00% | 15,059 |
| 2024-08-27 | 2024-08-23 | 5.627 | 2,804 | +0 | 0.00% | 15,779 |
| 2024-08-26 | 2024-08-22 | 5.659 | 2,804 | +0 | 0.00% | 15,869 |
| 2024-08-23 | 2024-08-21 | 5.649 | 2,804 | +0 | 0.00% | 15,839 |
| 2024-08-22 | 2024-08-20 | 5.638 | 2,804 | +0 | 0.00% | 15,809 |
| 2024-08-21 | 2024-08-19 | 5.606 | 2,804 | +0 | 0.00% | 15,719 |
| 2024-08-20 | 2024-08-16 | 5.403 | 2,804 | +0 | 0.00% | 15,149 |
| 2024-08-19 | 2024-08-15 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2024-08-16 | 2024-08-14 | 5.124 | 2,804 | +0 | 0.00% | 14,369 |
| 2024-08-15 | 2024-08-13 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2024-08-14 | 2024-08-12 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2024-08-13 | 2024-08-09 | 5.210 | 2,804 | +0 | 0.00% | 14,609 |
| 2024-08-12 | 2024-08-08 | 5.124 | 2,804 | +0 | 0.00% | 14,369 |
| 2024-08-09 | 2024-08-07 | 5.242 | 2,804 | +0 | 0.00% | 14,699 |
| 2024-08-08 | 2024-08-06 | 5.221 | 2,804 | +0 | 0.00% | 14,639 |
| 2024-08-07 | 2024-08-05 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2024-08-06 | 2024-08-02 | 5.445 | 2,804 | +0 | 0.00% | 15,269 |
| 2024-08-05 | 2024-08-01 | 5.424 | 2,804 | +0 | 0.00% | 15,209 |
| 2024-08-02 | 2024-07-31 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2024-08-01 | 2024-07-30 | 5.199 | 2,804 | +0 | 0.00% | 14,579 |
| 2024-07-31 | 2024-07-29 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2024-07-30 | 2024-07-26 | 5.221 | 2,804 | +0 | 0.00% | 14,639 |
| 2024-07-29 | 2024-07-25 | 5.178 | 2,804 | +0 | 0.00% | 14,519 |
| 2024-07-26 | 2024-07-24 | 5.445 | 2,804 | +0 | 0.00% | 15,269 |
| 2024-07-25 | 2024-07-23 | 5.264 | 2,804 | +0 | 0.00% | 14,759 |
| 2024-07-24 | 2024-07-22 | 5.381 | 2,804 | +0 | 0.00% | 15,089 |
| 2024-07-23 | 2024-07-19 | 5.317 | 2,804 | +0 | 0.00% | 14,909 |
| 2024-07-22 | 2024-07-18 | 5.231 | 2,804 | +0 | 0.00% | 14,669 |
| 2024-07-19 | 2024-07-17 | 5.092 | 2,804 | +0 | 0.00% | 14,279 |
| 2024-07-18 | 2024-07-16 | 5.189 | 2,804 | +0 | 0.00% | 14,549 |
| 2024-07-17 | 2024-07-15 | 5.264 | 2,804 | +0 | 0.00% | 14,759 |
| 2024-07-16 | 2024-07-12 | 5.296 | 2,804 | +0 | 0.00% | 14,849 |
| 2024-07-15 | 2024-07-11 | 5.370 | 2,804 | +0 | 0.00% | 15,059 |
| 2024-07-12 | 2024-07-10 | 5.360 | 2,804 | +0 | 0.00% | 15,029 |
| 2024-07-11 | 2024-07-09 | 5.488 | 2,804 | +0 | 0.00% | 15,389 |
| 2024-07-10 | 2024-07-08 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2024-07-09 | 2024-07-05 | 5.456 | 2,804 | +0 | 0.00% | 15,299 |
| 2024-07-08 | 2024-07-04 | 5.510 | 2,804 | +0 | 0.00% | 15,449 |
| 2024-07-05 | 2024-07-03 | 5.531 | 2,804 | +0 | 0.00% | 15,509 |
| 2024-07-04 | 2024-07-02 | 5.435 | 2,804 | +0 | 0.00% | 15,239 |
| 2024-07-03 | 2024-06-28 | 5.392 | 2,804 | +0 | 0.00% | 15,119 |
| 2024-07-02 | 2024-06-27 | 5.082 | 2,804 | +0 | 0.00% | 14,249 |
| 2024-06-28 | 2024-06-26 | 5.135 | 2,804 | +0 | 0.00% | 14,399 |
| 2024-06-27 | 2024-06-25 | 5.017 | 2,804 | +0 | 0.00% | 14,069 |
| 2024-06-26 | 2024-06-24 | 4.878 | 2,804 | +0 | 0.00% | 13,679 |
| 2024-06-25 | 2024-06-21 | 4.985 | 2,804 | +0 | 0.00% | 13,979 |
| 2024-06-24 | 2024-06-20 | 5.028 | 2,804 | +0 | 0.00% | 14,099 |
| 2024-06-21 | 2024-06-19 | 5.499 | 2,804 | +0 | 0.00% | 15,418 |
| 2024-06-20 | 2024-06-18 | 5.476 | 2,804 | +125 | 0.00% | 15,356 |
| 2024-06-19 | 2024-06-17 | 5.185 | 2,679 | +0 | 0.00% | 13,891 |
| 2024-06-18 | 2024-06-14 | 5.297 | 2,679 | +0 | 0.00% | 14,191 |
| 2024-06-17 | 2024-06-13 | 5.320 | 2,679 | +0 | 0.00% | 14,251 |
| 2024-06-14 | 2024-06-12 | 5.286 | 2,679 | +0 | 0.00% | 14,161 |
| 2024-06-13 | 2024-06-11 | 5.331 | 2,679 | +0 | 0.00% | 14,281 |
| 2024-06-12 | 2024-06-07 | 5.611 | 2,679 | +0 | 0.00% | 15,031 |
| 2024-06-11 | 2024-06-06 | 5.555 | 2,679 | +0 | 0.00% | 14,881 |
| 2024-06-07 | 2024-06-05 | 5.320 | 2,679 | +0 | 0.00% | 14,251 |
| 2024-06-06 | 2024-06-04 | 5.443 | 2,679 | +0 | 0.00% | 14,581 |
| 2024-06-05 | 2024-06-03 | 5.398 | 2,679 | +0 | 0.00% | 14,461 |
| 2024-06-04 | 2024-05-31 | 5.241 | 2,679 | +0 | 0.00% | 14,041 |
| 2024-06-03 | 2024-05-30 | 5.353 | 2,679 | +0 | 0.00% | 14,341 |
| 2024-05-31 | 2024-05-29 | 5.353 | 2,679 | +0 | 0.00% | 14,341 |
| 2024-05-30 | 2024-05-28 | 5.465 | 2,679 | +0 | 0.00% | 14,641 |
| 2024-05-29 | 2024-05-27 | 5.376 | 2,679 | +0 | 0.00% | 14,401 |
| 2024-05-28 | 2024-05-24 | 5.196 | 2,679 | +0 | 0.00% | 13,921 |
| 2024-05-27 | 2024-05-23 | 5.264 | 2,679 | +0 | 0.00% | 14,101 |
| 2024-05-24 | 2024-05-22 | 5.420 | 2,679 | +0 | 0.00% | 14,521 |
| 2024-05-23 | 2024-05-21 | 5.364 | 2,679 | +0 | 0.00% | 14,371 |
| 2024-05-22 | 2024-05-20 | 5.432 | 2,679 | +0 | 0.00% | 14,551 |
| 2024-05-21 | 2024-05-17 | 5.510 | 2,679 | +0 | 0.00% | 14,761 |
| 2024-05-20 | 2024-05-16 | 5.454 | 2,679 | +0 | 0.00% | 14,611 |
| 2024-05-17 | 2024-05-14 | 5.521 | 2,679 | +0 | 0.00% | 14,791 |
| 2024-05-16 | 2024-05-13 | 5.611 | 2,679 | +0 | 0.00% | 15,031 |
| 2024-05-14 | 2024-05-10 | 5.230 | 2,679 | +0 | 0.00% | 14,011 |
| 2024-05-13 | 2024-05-09 | 5.062 | 2,679 | +0 | 0.00% | 13,561 |
| 2024-05-10 | 2024-05-08 | 4.894 | 2,679 | +0 | 0.00% | 13,111 |
| 2024-05-09 | 2024-05-07 | 4.916 | 2,679 | +0 | 0.00% | 13,171 |
| 2024-05-08 | 2024-05-06 | 4.905 | 2,679 | +0 | 0.00% | 13,141 |
| 2024-05-07 | 2024-05-03 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2024-05-06 | 2024-05-02 | 4.827 | 2,679 | +0 | 0.00% | 12,931 |
| 2024-05-03 | 2024-04-30 | 4.860 | 2,679 | +0 | 0.00% | 13,021 |
| 2024-05-02 | 2024-04-29 | 4.928 | 2,679 | +0 | 0.00% | 13,201 |
| 2024-04-30 | 2024-04-26 | 4.972 | 2,679 | +0 | 0.00% | 13,321 |
| 2024-04-29 | 2024-04-25 | 4.972 | 2,679 | +0 | 0.00% | 13,321 |
| 2024-04-26 | 2024-04-24 | 4.984 | 2,679 | +0 | 0.00% | 13,351 |
| 2024-04-25 | 2024-04-23 | 4.894 | 2,679 | +0 | 0.00% | 13,111 |
| 2024-04-24 | 2024-04-22 | 4.950 | 2,679 | +0 | 0.00% | 13,261 |
| 2024-04-23 | 2024-04-19 | 5.140 | 2,679 | +0 | 0.00% | 13,771 |
| 2024-04-22 | 2024-04-18 | 5.118 | 2,679 | +0 | 0.00% | 13,711 |
| 2024-04-19 | 2024-04-17 | 5.208 | 2,679 | +0 | 0.00% | 13,951 |
| 2024-04-18 | 2024-04-16 | 5.040 | 2,679 | +0 | 0.00% | 13,501 |
| 2024-04-17 | 2024-04-15 | 5.028 | 2,679 | +0 | 0.00% | 13,471 |
| 2024-04-16 | 2024-04-12 | 4.547 | 2,679 | +0 | 0.00% | 12,181 |
| 2024-04-15 | 2024-04-11 | 4.547 | 2,679 | +0 | 0.00% | 12,181 |
| 2024-04-12 | 2024-04-10 | 4.513 | 2,679 | +0 | 0.00% | 12,091 |
| 2024-04-11 | 2024-04-09 | 4.636 | 2,679 | +0 | 0.00% | 12,421 |
| 2024-04-10 | 2024-04-08 | 4.827 | 2,679 | +0 | 0.00% | 12,931 |
| 2024-04-09 | 2024-04-05 | 4.782 | 2,679 | +0 | 0.00% | 12,811 |
| 2024-04-08 | 2024-04-03 | 4.883 | 2,679 | +0 | 0.00% | 13,081 |
| 2024-04-05 | 2024-04-02 | 4.950 | 2,679 | +0 | 0.00% | 13,261 |
| 2024-04-03 | 2024-03-28 | 4.726 | 2,679 | +0 | 0.00% | 12,661 |
| 2024-04-02 | 2024-03-27 | 4.726 | 2,679 | +0 | 0.00% | 12,661 |
| 2024-03-28 | 2024-03-26 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2024-03-27 | 2024-03-25 | 4.659 | 2,679 | +0 | 0.00% | 12,481 |
| 2024-03-26 | 2024-03-22 | 4.692 | 2,679 | +0 | 0.00% | 12,571 |
| 2024-03-25 | 2024-03-21 | 4.715 | 2,679 | +0 | 0.00% | 12,631 |
| 2024-03-22 | 2024-03-20 | 4.636 | 2,679 | +0 | 0.00% | 12,421 |
| 2024-03-21 | 2024-03-19 | 4.659 | 2,679 | +0 | 0.00% | 12,481 |
| 2024-03-20 | 2024-03-18 | 4.737 | 2,679 | +0 | 0.00% | 12,691 |
| 2024-03-19 | 2024-03-15 | 4.771 | 2,679 | +0 | 0.00% | 12,781 |
| 2024-03-18 | 2024-03-14 | 4.782 | 2,679 | +0 | 0.00% | 12,811 |
| 2024-03-15 | 2024-03-13 | 4.782 | 2,679 | +0 | 0.00% | 12,811 |
| 2024-03-14 | 2024-03-12 | 4.737 | 2,679 | +0 | 0.00% | 12,691 |
| 2024-03-13 | 2024-03-11 | 4.883 | 2,679 | +0 | 0.00% | 13,081 |
| 2024-03-12 | 2024-03-08 | 4.972 | 2,679 | +0 | 0.00% | 13,321 |
| 2024-03-11 | 2024-03-07 | 4.860 | 2,679 | +0 | 0.00% | 13,021 |
| 2024-03-08 | 2024-03-06 | 4.771 | 2,679 | +0 | 0.00% | 12,781 |
| 2024-03-07 | 2024-03-05 | 4.715 | 2,679 | +0 | 0.00% | 12,631 |
| 2024-03-06 | 2024-03-04 | 4.726 | 2,679 | +0 | 0.00% | 12,661 |
| 2024-03-05 | 2024-03-01 | 4.603 | 2,679 | +0 | 0.00% | 12,331 |
| 2024-03-04 | 2024-02-29 | 4.524 | 2,679 | +0 | 0.00% | 12,121 |
| 2024-03-01 | 2024-02-28 | 4.446 | 2,679 | +0 | 0.00% | 11,911 |
| 2024-02-29 | 2024-02-27 | 4.592 | 2,679 | +0 | 0.00% | 12,301 |
| 2024-02-28 | 2024-02-26 | 4.558 | 2,679 | +0 | 0.00% | 12,211 |
| 2024-02-27 | 2024-02-23 | 4.390 | 2,679 | +0 | 0.00% | 11,761 |
| 2024-02-26 | 2024-02-22 | 4.401 | 2,679 | +0 | 0.00% | 11,791 |
| 2024-02-23 | 2024-02-21 | 4.345 | 2,679 | +0 | 0.00% | 11,641 |
| 2024-02-22 | 2024-02-20 | 4.278 | 2,679 | +0 | 0.00% | 11,461 |
| 2024-02-21 | 2024-02-19 | 4.211 | 2,679 | +0 | 0.00% | 11,281 |
| 2024-02-20 | 2024-02-16 | 4.222 | 2,679 | +0 | 0.00% | 11,311 |
| 2024-02-19 | 2024-02-15 | 4.188 | 2,679 | +0 | 0.00% | 11,221 |
| 2024-02-16 | 2024-02-14 | 4.188 | 2,679 | +0 | 0.00% | 11,221 |
| 2024-02-15 | 2024-02-09 | 4.177 | 2,679 | +0 | 0.00% | 11,191 |
| 2024-02-14 | 2024-02-07 | 4.211 | 2,679 | +0 | 0.00% | 11,281 |
| 2024-02-08 | 2024-02-06 | 4.188 | 2,679 | +0 | 0.00% | 11,221 |
| 2024-02-07 | 2024-02-05 | 4.110 | 2,679 | +0 | 0.00% | 11,011 |
| 2024-02-06 | 2024-02-02 | 4.132 | 2,679 | +0 | 0.00% | 11,071 |
| 2024-02-05 | 2024-02-01 | 4.020 | 2,679 | +0 | 0.00% | 10,771 |
| 2024-02-02 | 2024-01-31 | 4.065 | 2,679 | +0 | 0.00% | 10,891 |
| 2024-02-01 | 2024-01-30 | 4.099 | 2,679 | +0 | 0.00% | 10,981 |
| 2024-01-31 | 2024-01-29 | 4.188 | 2,679 | +0 | 0.00% | 11,221 |
| 2024-01-30 | 2024-01-26 | 4.088 | 2,679 | +0 | 0.00% | 10,951 |
| 2024-01-29 | 2024-01-25 | 4.088 | 2,679 | +0 | 0.00% | 10,951 |
| 2024-01-26 | 2024-01-24 | 3.785 | 2,679 | +0 | 0.00% | 10,141 |
| 2024-01-25 | 2024-01-23 | 3.606 | 2,679 | +0 | 0.00% | 9,661 |
| 2024-01-24 | 2024-01-22 | 3.584 | 2,679 | +0 | 0.00% | 9,601 |
| 2024-01-23 | 2024-01-19 | 3.696 | 2,679 | +0 | 0.00% | 9,901 |
| 2024-01-22 | 2024-01-18 | 3.729 | 2,679 | +0 | 0.00% | 9,991 |
| 2024-01-19 | 2024-01-17 | 3.696 | 2,679 | +0 | 0.00% | 9,901 |
| 2024-01-18 | 2024-01-16 | 3.830 | 2,679 | +0 | 0.00% | 10,261 |
| 2024-01-17 | 2024-01-15 | 3.864 | 2,679 | +0 | 0.00% | 10,351 |
| 2024-01-16 | 2024-01-12 | 3.774 | 2,679 | +0 | 0.00% | 10,111 |
| 2024-01-15 | 2024-01-11 | 3.673 | 2,679 | +0 | 0.00% | 9,841 |
| 2024-01-12 | 2024-01-10 | 3.684 | 2,679 | +0 | 0.00% | 9,871 |
| 2024-01-11 | 2024-01-09 | 3.707 | 2,679 | +0 | 0.00% | 9,931 |
| 2024-01-10 | 2024-01-08 | 3.729 | 2,679 | +0 | 0.00% | 9,991 |
| 2024-01-09 | 2024-01-05 | 3.774 | 2,679 | +0 | 0.00% | 10,111 |
| 2024-01-08 | 2024-01-04 | 3.819 | 2,679 | +0 | 0.00% | 10,231 |
| 2024-01-05 | 2024-01-03 | 3.819 | 2,679 | +0 | 0.00% | 10,231 |
| 2024-01-04 | 2024-01-02 | 3.819 | 2,679 | +0 | 0.00% | 10,231 |
| 2024-01-03 | 2023-12-29 | 3.852 | 2,679 | +0 | 0.00% | 10,321 |
| 2024-01-02 | 2023-12-28 | 3.808 | 2,679 | +0 | 0.00% | 10,201 |
| 2023-12-29 | 2023-12-27 | 3.740 | 2,679 | +0 | 0.00% | 10,021 |
| 2023-12-28 | 2023-12-22 | 3.729 | 2,679 | +0 | 0.00% | 9,991 |
| 2023-12-27 | 2023-12-21 | 3.718 | 2,679 | +0 | 0.00% | 9,961 |
| 2023-12-22 | 2023-12-20 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-12-21 | 2023-12-19 | 3.651 | 2,679 | +0 | 0.00% | 9,781 |
| 2023-12-20 | 2023-12-18 | 3.673 | 2,679 | +0 | 0.00% | 9,841 |
| 2023-12-19 | 2023-12-15 | 3.740 | 2,679 | +0 | 0.00% | 10,021 |
| 2023-12-18 | 2023-12-14 | 3.606 | 2,679 | +0 | 0.00% | 9,661 |
| 2023-12-15 | 2023-12-13 | 3.640 | 2,679 | +0 | 0.00% | 9,751 |
| 2023-12-14 | 2023-12-12 | 3.673 | 2,679 | +0 | 0.00% | 9,841 |
| 2023-12-13 | 2023-12-11 | 3.617 | 2,679 | +0 | 0.00% | 9,691 |
| 2023-12-12 | 2023-12-08 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-12-11 | 2023-12-07 | 3.684 | 2,679 | +0 | 0.00% | 9,871 |
| 2023-12-08 | 2023-12-06 | 3.561 | 2,679 | +0 | 0.00% | 9,541 |
| 2023-12-07 | 2023-12-05 | 3.539 | 2,679 | +0 | 0.00% | 9,481 |
| 2023-12-06 | 2023-12-04 | 3.539 | 2,679 | +0 | 0.00% | 9,481 |
| 2023-12-05 | 2023-12-01 | 3.595 | 2,679 | +0 | 0.00% | 9,631 |
| 2023-12-04 | 2023-11-30 | 3.528 | 2,679 | +0 | 0.00% | 9,451 |
| 2023-12-01 | 2023-11-29 | 3.539 | 2,679 | +0 | 0.00% | 9,481 |
| 2023-11-30 | 2023-11-28 | 3.584 | 2,679 | +0 | 0.00% | 9,601 |
| 2023-11-29 | 2023-11-27 | 3.550 | 2,679 | +0 | 0.00% | 9,511 |
| 2023-11-28 | 2023-11-24 | 3.617 | 2,679 | +0 | 0.00% | 9,691 |
| 2023-11-27 | 2023-11-23 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-11-24 | 2023-11-22 | 3.628 | 2,679 | +0 | 0.00% | 9,721 |
| 2023-11-23 | 2023-11-21 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-11-22 | 2023-11-20 | 3.696 | 2,679 | +0 | 0.00% | 9,901 |
| 2023-11-21 | 2023-11-17 | 3.617 | 2,679 | +0 | 0.00% | 9,691 |
| 2023-11-20 | 2023-11-16 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-11-17 | 2023-11-15 | 3.718 | 2,679 | +0 | 0.00% | 9,961 |
| 2023-11-16 | 2023-11-14 | 3.617 | 2,679 | +0 | 0.00% | 9,691 |
| 2023-11-15 | 2023-11-13 | 3.584 | 2,679 | +0 | 0.00% | 9,601 |
| 2023-11-14 | 2023-11-10 | 3.561 | 2,679 | +0 | 0.00% | 9,541 |
| 2023-11-13 | 2023-11-09 | 3.617 | 2,679 | +0 | 0.00% | 9,691 |
| 2023-11-10 | 2023-11-08 | 3.640 | 2,679 | +0 | 0.00% | 9,751 |
| 2023-11-09 | 2023-11-07 | 3.662 | 2,679 | +0 | 0.00% | 9,811 |
| 2023-11-08 | 2023-11-06 | 3.729 | 2,679 | +0 | 0.00% | 9,991 |
| 2023-11-07 | 2023-11-03 | 3.707 | 2,679 | +0 | 0.00% | 9,931 |
| 2023-11-06 | 2023-11-02 | 3.595 | 2,679 | +0 | 0.00% | 9,631 |
| 2023-11-03 | 2023-11-01 | 3.640 | 2,679 | +0 | 0.00% | 9,751 |
| 2023-11-02 | 2023-10-31 | 3.651 | 2,679 | +0 | 0.00% | 9,781 |
| 2023-11-01 | 2023-10-30 | 3.707 | 2,679 | +0 | 0.00% | 9,931 |
| 2023-10-31 | 2023-10-27 | 3.852 | 2,679 | +0 | 0.00% | 10,321 |
| 2023-10-30 | 2023-10-26 | 3.763 | 2,679 | +0 | 0.00% | 10,081 |
| 2023-10-27 | 2023-10-25 | 3.774 | 2,679 | +0 | 0.00% | 10,111 |
| 2023-10-26 | 2023-10-24 | 3.673 | 2,679 | +0 | 0.00% | 9,841 |
| 2023-10-25 | 2023-10-20 | 3.752 | 2,679 | +0 | 0.00% | 10,051 |
| 2023-10-24 | 2023-10-19 | 3.796 | 2,679 | +0 | 0.00% | 10,171 |
| 2023-10-20 | 2023-10-18 | 3.908 | 2,679 | +0 | 0.00% | 10,471 |
| 2023-10-19 | 2023-10-17 | 3.976 | 2,679 | +0 | 0.00% | 10,651 |
| 2023-10-18 | 2023-10-16 | 3.964 | 2,679 | +0 | 0.00% | 10,621 |
| 2023-10-17 | 2023-10-13 | 4.020 | 2,679 | +0 | 0.00% | 10,771 |
| 2023-10-16 | 2023-10-12 | 4.144 | 2,679 | +0 | 0.00% | 11,101 |
| 2023-10-13 | 2023-10-11 | 4.032 | 2,679 | +0 | 0.00% | 10,801 |
| 2023-10-12 | 2023-10-10 | 3.976 | 2,679 | +0 | 0.00% | 10,651 |
| 2023-10-11 | 2023-10-09 | 4.088 | 2,679 | +0 | 0.00% | 10,951 |
| 2023-10-10 | 2023-10-06 | 4.132 | 2,679 | +0 | 0.00% | 11,071 |
| 2023-10-09 | 2023-10-05 | 4.032 | 2,679 | +0 | 0.00% | 10,801 |
| 2023-10-06 | 2023-10-04 | 4.065 | 2,679 | +0 | 0.00% | 10,891 |
| 2023-10-05 | 2023-10-03 | 4.144 | 2,679 | +0 | 0.00% | 11,101 |
| 2023-10-04 | 2023-09-29 | 4.233 | 2,679 | +0 | 0.00% | 11,341 |
| 2023-10-03 | 2023-09-28 | 4.211 | 2,679 | +0 | 0.00% | 11,281 |
| 2023-09-29 | 2023-09-27 | 4.166 | 2,679 | +0 | 0.00% | 11,161 |
| 2023-09-28 | 2023-09-26 | 4.121 | 2,679 | +0 | 0.00% | 11,041 |
| 2023-09-27 | 2023-09-25 | 4.222 | 2,679 | +0 | 0.00% | 11,311 |
| 2023-09-26 | 2023-09-22 | 4.278 | 2,679 | +0 | 0.00% | 11,461 |
| 2023-09-25 | 2023-09-21 | 4.155 | 2,679 | +0 | 0.00% | 11,131 |
| 2023-09-22 | 2023-09-20 | 4.222 | 2,679 | +0 | 0.00% | 11,311 |
| 2023-09-21 | 2023-09-19 | 4.244 | 2,679 | +0 | 0.00% | 11,371 |
| 2023-09-20 | 2023-09-18 | 4.233 | 2,679 | +0 | 0.00% | 11,341 |
| 2023-09-19 | 2023-09-15 | 4.300 | 2,679 | +0 | 0.00% | 11,521 |
| 2023-09-18 | 2023-09-14 | 4.278 | 2,679 | +0 | 0.00% | 11,461 |
| 2023-09-15 | 2023-09-13 | 4.278 | 2,679 | +0 | 0.00% | 11,461 |
| 2023-09-14 | 2023-09-12 | 4.244 | 2,679 | +0 | 0.00% | 11,371 |
| 2023-09-13 | 2023-09-11 | 4.334 | 2,679 | +0 | 0.00% | 11,611 |
| 2023-09-12 | 2023-09-07 | 4.334 | 2,679 | +0 | 0.00% | 11,611 |
| 2023-09-11 | 2023-09-06 | 4.368 | 2,679 | +0 | 0.00% | 11,701 |
| 2023-09-07 | 2023-09-05 | 4.379 | 2,679 | +0 | 0.00% | 11,731 |
| 2023-09-06 | 2023-09-04 | 4.513 | 2,679 | +0 | 0.00% | 12,091 |
| 2023-09-05 | 2023-08-31 | 4.323 | 2,679 | +0 | 0.00% | 11,581 |
| 2023-09-04 | 2023-08-30 | 4.323 | 2,679 | +0 | 0.00% | 11,581 |
| 2023-08-31 | 2023-08-29 | 4.412 | 2,679 | +0 | 0.00% | 11,821 |
| 2023-08-30 | 2023-08-28 | 4.334 | 2,679 | +0 | 0.00% | 11,611 |
| 2023-08-29 | 2023-08-25 | 4.256 | 2,679 | +0 | 0.00% | 11,401 |
| 2023-08-28 | 2023-08-24 | 4.300 | 2,679 | +0 | 0.00% | 11,521 |
| 2023-08-25 | 2023-08-23 | 4.401 | 2,679 | +0 | 0.00% | 11,791 |
| 2023-08-24 | 2023-08-22 | 4.424 | 2,679 | +0 | 0.00% | 11,851 |
| 2023-08-23 | 2023-08-21 | 4.323 | 2,679 | +0 | 0.00% | 11,581 |
| 2023-08-22 | 2023-08-18 | 4.401 | 2,679 | +0 | 0.00% | 11,791 |
| 2023-08-21 | 2023-08-17 | 4.558 | 2,679 | +0 | 0.00% | 12,211 |
| 2023-08-18 | 2023-08-16 | 4.524 | 2,679 | +0 | 0.00% | 12,121 |
| 2023-08-17 | 2023-08-15 | 4.648 | 2,679 | +0 | 0.00% | 12,451 |
| 2023-08-16 | 2023-08-14 | 4.569 | 2,679 | +0 | 0.00% | 12,241 |
| 2023-08-15 | 2023-08-11 | 4.771 | 2,679 | +0 | 0.00% | 12,781 |
| 2023-08-14 | 2023-08-10 | 4.726 | 2,679 | +0 | 0.00% | 12,661 |
| 2023-08-11 | 2023-08-09 | 4.715 | 2,679 | +0 | 0.00% | 12,631 |
| 2023-08-10 | 2023-08-08 | 4.715 | 2,679 | +0 | 0.00% | 12,631 |
| 2023-08-09 | 2023-08-07 | 4.681 | 2,679 | +0 | 0.00% | 12,541 |
| 2023-08-08 | 2023-08-04 | 4.670 | 2,679 | +0 | 0.00% | 12,511 |
| 2023-08-07 | 2023-08-03 | 4.704 | 2,679 | +0 | 0.00% | 12,601 |
| 2023-08-04 | 2023-08-02 | 4.782 | 2,679 | +0 | 0.00% | 12,811 |
| 2023-08-03 | 2023-08-01 | 4.838 | 2,679 | +0 | 0.00% | 12,961 |
| 2023-08-02 | 2023-07-31 | 4.804 | 2,679 | +0 | 0.00% | 12,871 |
| 2023-08-01 | 2023-07-28 | 4.760 | 2,679 | +0 | 0.00% | 12,751 |
| 2023-07-31 | 2023-07-27 | 4.704 | 2,679 | +0 | 0.00% | 12,601 |
| 2023-07-28 | 2023-07-26 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2023-07-27 | 2023-07-25 | 4.816 | 2,679 | +0 | 0.00% | 12,901 |
| 2023-07-26 | 2023-07-24 | 4.704 | 2,679 | +0 | 0.00% | 12,601 |
| 2023-07-25 | 2023-07-21 | 4.771 | 2,679 | +0 | 0.00% | 12,781 |
| 2023-07-24 | 2023-07-20 | 4.760 | 2,679 | +0 | 0.00% | 12,751 |
| 2023-07-21 | 2023-07-19 | 4.816 | 2,679 | +0 | 0.00% | 12,901 |
| 2023-07-20 | 2023-07-18 | 4.838 | 2,679 | +0 | 0.00% | 12,961 |
| 2023-07-19 | 2023-07-14 | 4.928 | 2,679 | +0 | 0.00% | 13,201 |
| 2023-07-18 | 2023-07-13 | 4.849 | 2,679 | +0 | 0.00% | 12,991 |
| 2023-07-14 | 2023-07-12 | 4.681 | 2,679 | +0 | 0.00% | 12,541 |
| 2023-07-13 | 2023-07-11 | 4.782 | 2,679 | +0 | 0.00% | 12,811 |
| 2023-07-12 | 2023-07-10 | 4.726 | 2,679 | +0 | 0.00% | 12,661 |
| 2023-07-11 | 2023-07-07 | 4.659 | 2,679 | +0 | 0.00% | 12,481 |
| 2023-07-10 | 2023-07-06 | 4.692 | 2,679 | +0 | 0.00% | 12,571 |
| 2023-07-07 | 2023-07-05 | 4.838 | 2,679 | +0 | 0.00% | 12,961 |
| 2023-07-06 | 2023-07-04 | 4.860 | 2,679 | +0 | 0.00% | 13,021 |
| 2023-07-05 | 2023-07-03 | 4.872 | 2,679 | +0 | 0.00% | 13,051 |
| 2023-07-04 | 2023-06-30 | 4.804 | 2,679 | +0 | 0.00% | 12,871 |
| 2023-07-03 | 2023-06-29 | 4.804 | 2,679 | +0 | 0.00% | 12,871 |
| 2023-06-30 | 2023-06-28 | 4.816 | 2,679 | +0 | 0.00% | 12,901 |
| 2023-06-29 | 2023-06-27 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2023-06-28 | 2023-06-26 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2023-06-27 | 2023-06-23 | 4.793 | 2,679 | +0 | 0.00% | 12,841 |
| 2023-06-26 | 2023-06-21 | 4.849 | 2,679 | +0 | 0.00% | 12,991 |
| 2023-06-23 | 2023-06-20 | 5.488 | 2,679 | +0 | 0.00% | 14,702 |
| 2023-06-21 | 2023-06-19 | 5.617 | 2,679 | +126 | 0.00% | 15,048 |
| 2023-06-20 | 2023-06-16 | 5.652 | 2,553 | +0 | 0.00% | 14,431 |
| 2023-06-19 | 2023-06-15 | 5.488 | 2,553 | +0 | 0.00% | 14,011 |
| 2023-06-16 | 2023-06-14 | 5.605 | 2,553 | +0 | 0.00% | 14,311 |
| 2023-06-15 | 2023-06-13 | 5.617 | 2,553 | +0 | 0.00% | 14,341 |
| 2023-06-14 | 2023-06-12 | 5.711 | 2,553 | +0 | 0.00% | 14,581 |
| 2023-06-13 | 2023-06-09 | 5.735 | 2,553 | +0 | 0.00% | 14,641 |
| 2023-06-12 | 2023-06-08 | 5.711 | 2,553 | +0 | 0.00% | 14,581 |
| 2023-06-09 | 2023-06-07 | 5.629 | 2,553 | +0 | 0.00% | 14,371 |
| 2023-06-08 | 2023-06-06 | 5.617 | 2,553 | +0 | 0.00% | 14,341 |
| 2023-06-07 | 2023-06-05 | 5.629 | 2,553 | +0 | 0.00% | 14,371 |
| 2023-06-06 | 2023-06-02 | 5.641 | 2,553 | +0 | 0.00% | 14,401 |
| 2023-06-05 | 2023-06-01 | 5.605 | 2,553 | +0 | 0.00% | 14,311 |
| 2023-06-02 | 2023-05-31 | 5.699 | 2,553 | +0 | 0.00% | 14,551 |
| 2023-06-01 | 2023-05-30 | 5.723 | 2,553 | +0 | 0.00% | 14,611 |
| 2023-05-31 | 2023-05-29 | 5.441 | 2,553 | +0 | 0.00% | 13,891 |
| 2023-05-30 | 2023-05-25 | 5.406 | 2,553 | +0 | 0.00% | 13,801 |
| 2023-05-29 | 2023-05-24 | 5.523 | 2,553 | +0 | 0.00% | 14,101 |
| 2023-05-25 | 2023-05-23 | 5.688 | 2,553 | +0 | 0.00% | 14,521 |
| 2023-05-24 | 2023-05-22 | 5.805 | 2,553 | +0 | 0.00% | 14,821 |
| 2023-05-23 | 2023-05-19 | 5.711 | 2,553 | +0 | 0.00% | 14,581 |
| 2023-05-22 | 2023-05-18 | 5.852 | 2,553 | +0 | 0.00% | 14,941 |
| 2023-05-19 | 2023-05-17 | 5.641 | 2,553 | +0 | 0.00% | 14,401 |
| 2023-05-18 | 2023-05-16 | 5.629 | 2,553 | +0 | 0.00% | 14,371 |
| 2023-05-17 | 2023-05-15 | 5.594 | 2,553 | +0 | 0.00% | 14,281 |
| 2023-05-16 | 2023-05-12 | 5.511 | 2,553 | +0 | 0.00% | 14,071 |
| 2023-05-15 | 2023-05-11 | 5.688 | 2,553 | +0 | 0.00% | 14,521 |
| 2023-05-12 | 2023-05-10 | 5.793 | 2,553 | +0 | 0.00% | 14,791 |
| 2023-05-11 | 2023-05-09 | 5.876 | 2,553 | +0 | 0.00% | 15,001 |
| 2023-05-10 | 2023-05-08 | 6.087 | 2,553 | +0 | 0.00% | 15,541 |
| 2023-05-09 | 2023-05-05 | 6.005 | 2,553 | +0 | 0.00% | 15,331 |
| 2023-05-08 | 2023-05-04 | 5.993 | 2,553 | +0 | 0.00% | 15,301 |
| 2023-05-05 | 2023-05-03 | 5.958 | 2,553 | +0 | 0.00% | 15,211 |
| 2023-05-04 | 2023-05-02 | 5.887 | 2,553 | +0 | 0.00% | 15,031 |
| 2023-05-03 | 2023-04-28 | 5.958 | 2,553 | +0 | 0.00% | 15,211 |
| 2023-05-02 | 2023-04-27 | 5.758 | 2,553 | +0 | 0.00% | 14,701 |
| 2023-04-28 | 2023-04-26 | 5.864 | 2,553 | +0 | 0.00% | 14,971 |
| 2023-04-27 | 2023-04-25 | 5.840 | 2,553 | +0 | 0.00% | 14,911 |
| 2023-04-26 | 2023-04-24 | 5.864 | 2,553 | +0 | 0.00% | 14,971 |
| 2023-04-25 | 2023-04-21 | 5.852 | 2,553 | +0 | 0.00% | 14,941 |
| 2023-04-24 | 2023-04-20 | 5.899 | 2,553 | +0 | 0.00% | 15,061 |
| 2023-04-21 | 2023-04-19 | 5.688 | 2,553 | +0 | 0.00% | 14,521 |
| 2023-04-20 | 2023-04-18 | 5.805 | 2,553 | +0 | 0.00% | 14,821 |
| 2023-04-19 | 2023-04-17 | 5.723 | 2,553 | +0 | 0.00% | 14,611 |
| 2023-04-18 | 2023-04-14 | 5.805 | 2,553 | +0 | 0.00% | 14,821 |
| 2023-04-17 | 2023-04-13 | 5.676 | 2,553 | +0 | 0.00% | 14,491 |
| 2023-04-14 | 2023-04-12 | 5.723 | 2,553 | +0 | 0.00% | 14,611 |
| 2023-04-13 | 2023-04-11 | 5.711 | 2,553 | +0 | 0.00% | 14,581 |
| 2023-04-12 | 2023-04-06 | 5.464 | 2,553 | +0 | 0.00% | 13,951 |
| 2023-04-11 | 2023-04-04 | 5.370 | 2,553 | +0 | 0.00% | 13,711 |
| 2023-04-06 | 2023-04-03 | 5.182 | 2,553 | +0 | 0.00% | 13,231 |
| 2023-04-04 | 2023-03-31 | 5.030 | 2,553 | +0 | 0.00% | 12,841 |
| 2023-04-03 | 2023-03-30 | 4.771 | 2,553 | +0 | 0.00% | 12,181 |
| 2023-03-31 | 2023-03-29 | 4.889 | 2,553 | +0 | 0.00% | 12,481 |
| 2023-03-30 | 2023-03-28 | 4.877 | 2,553 | +0 | 0.00% | 12,451 |
| 2023-03-29 | 2023-03-27 | 4.818 | 2,553 | +0 | 0.00% | 12,301 |
| 2023-03-28 | 2023-03-24 | 4.830 | 2,553 | +0 | 0.00% | 12,331 |
| 2023-03-27 | 2023-03-23 | 4.947 | 2,553 | +0 | 0.00% | 12,631 |
| 2023-03-24 | 2023-03-22 | 4.936 | 2,553 | +0 | 0.00% | 12,601 |
| 2023-03-23 | 2023-03-21 | 4.924 | 2,553 | +0 | 0.00% | 12,571 |
| 2023-03-22 | 2023-03-20 | 4.889 | 2,553 | +0 | 0.00% | 12,481 |
| 2023-03-21 | 2023-03-17 | 4.983 | 2,553 | +0 | 0.00% | 12,721 |
| 2023-03-20 | 2023-03-16 | 4.865 | 2,553 | +0 | 0.00% | 12,421 |
| 2023-03-17 | 2023-03-15 | 4.947 | 2,553 | +0 | 0.00% | 12,631 |
| 2023-03-16 | 2023-03-14 | 4.830 | 2,553 | +0 | 0.00% | 12,331 |
| 2023-03-15 | 2023-03-13 | 4.994 | 2,553 | +0 | 0.00% | 12,751 |
| 2023-03-14 | 2023-03-10 | 4.865 | 2,553 | +0 | 0.00% | 12,421 |
| 2023-03-13 | 2023-03-09 | 5.006 | 2,553 | +0 | 0.00% | 12,781 |
| 2023-03-10 | 2023-03-08 | 5.030 | 2,553 | +0 | 0.00% | 12,841 |
| 2023-03-09 | 2023-03-07 | 4.994 | 2,553 | +0 | 0.00% | 12,751 |
| 2023-03-08 | 2023-03-06 | 5.006 | 2,553 | +0 | 0.00% | 12,781 |
| 2023-03-07 | 2023-03-03 | 4.936 | 2,553 | +0 | 0.00% | 12,601 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,553 | +0 | 0.00% | 11,820 |
| 2023-03-03 | 2023-03-01 | 4.360 | 2,553 | +0 | 0.00% | 11,130 |
| 2023-03-02 | 2023-02-28 | 4.219 | 2,553 | +0 | 0.00% | 10,770 |
| 2023-03-01 | 2023-02-27 | 4.230 | 2,553 | +0 | 0.00% | 10,800 |
| 2023-02-28 | 2023-02-24 | 4.242 | 2,553 | +0 | 0.00% | 10,830 |
| 2023-02-27 | 2023-02-23 | 4.254 | 2,553 | +0 | 0.00% | 10,860 |
| 2023-02-24 | 2023-02-22 | 4.254 | 2,553 | +0 | 0.00% | 10,860 |
| 2023-02-23 | 2023-02-21 | 4.254 | 2,553 | +0 | 0.00% | 10,860 |
| 2023-02-22 | 2023-02-20 | 4.313 | 2,553 | +0 | 0.00% | 11,010 |
| 2023-02-21 | 2023-02-17 | 4.230 | 2,553 | +0 | 0.00% | 10,800 |
| 2023-02-20 | 2023-02-16 | 4.160 | 2,553 | +0 | 0.00% | 10,620 |
| 2023-02-17 | 2023-02-15 | 4.230 | 2,553 | +0 | 0.00% | 10,800 |
| 2023-02-16 | 2023-02-14 | 4.289 | 2,553 | +0 | 0.00% | 10,950 |
| 2023-02-15 | 2023-02-13 | 4.289 | 2,553 | +0 | 0.00% | 10,950 |
| 2023-02-14 | 2023-02-10 | 4.219 | 2,553 | +0 | 0.00% | 10,770 |
| 2023-02-13 | 2023-02-09 | 4.160 | 2,553 | +0 | 0.00% | 10,620 |
| 2023-02-10 | 2023-02-08 | 4.183 | 2,553 | +0 | 0.00% | 10,680 |
| 2023-02-09 | 2023-02-07 | 4.172 | 2,553 | +0 | 0.00% | 10,650 |
| 2023-02-08 | 2023-02-06 | 4.148 | 2,553 | +0 | 0.00% | 10,590 |
| 2023-02-07 | 2023-02-03 | 4.183 | 2,553 | +0 | 0.00% | 10,680 |
| 2023-02-06 | 2023-02-02 | 4.172 | 2,553 | +0 | 0.00% | 10,650 |
| 2023-02-03 | 2023-02-01 | 4.195 | 2,553 | +0 | 0.00% | 10,710 |
| 2023-02-02 | 2023-01-31 | 4.172 | 2,553 | +0 | 0.00% | 10,650 |
| 2023-02-01 | 2023-01-30 | 4.160 | 2,553 | +0 | 0.00% | 10,620 |
| 2023-01-31 | 2023-01-27 | 4.195 | 2,553 | +0 | 0.00% | 10,710 |
| 2023-01-30 | 2023-01-26 | 4.195 | 2,553 | +0 | 0.00% | 10,710 |
| 2023-01-27 | 2023-01-20 | 4.172 | 2,553 | +0 | 0.00% | 10,650 |
| 2023-01-26 | 2023-01-19 | 4.066 | 2,553 | +0 | 0.00% | 10,380 |
| 2023-01-20 | 2023-01-18 | 4.078 | 2,553 | +0 | 0.00% | 10,410 |
| 2023-01-19 | 2023-01-17 | 4.054 | 2,553 | +0 | 0.00% | 10,350 |
| 2023-01-18 | 2023-01-16 | 4.054 | 2,553 | +0 | 0.00% | 10,350 |
| 2023-01-17 | 2023-01-13 | 4.031 | 2,553 | +0 | 0.00% | 10,290 |
| 2023-01-16 | 2023-01-12 | 3.984 | 2,553 | +0 | 0.00% | 10,170 |
| 2023-01-13 | 2023-01-11 | 3.901 | 2,553 | +0 | 0.00% | 9,960 |
| 2023-01-12 | 2023-01-10 | 3.937 | 2,553 | +0 | 0.00% | 10,050 |
| 2023-01-11 | 2023-01-09 | 3.925 | 2,553 | +0 | 0.00% | 10,020 |
| 2023-01-10 | 2023-01-06 | 3.913 | 2,553 | +0 | 0.00% | 9,990 |
| 2023-01-09 | 2023-01-05 | 3.807 | 2,553 | +0 | 0.00% | 9,720 |
| 2023-01-06 | 2023-01-04 | 3.749 | 2,553 | +0 | 0.00% | 9,570 |
| 2023-01-05 | 2023-01-03 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2023-01-04 | 2022-12-30 | 3.702 | 2,553 | +0 | 0.00% | 9,450 |
| 2023-01-03 | 2022-12-29 | 3.666 | 2,553 | +0 | 0.00% | 9,360 |
| 2022-12-30 | 2022-12-28 | 3.690 | 2,553 | +0 | 0.00% | 9,420 |
| 2022-12-29 | 2022-12-23 | 3.655 | 2,553 | +0 | 0.00% | 9,330 |
| 2022-12-28 | 2022-12-22 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2022-12-23 | 2022-12-21 | 3.713 | 2,553 | +0 | 0.00% | 9,480 |
| 2022-12-22 | 2022-12-20 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2022-12-21 | 2022-12-19 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2022-12-20 | 2022-12-16 | 3.807 | 2,553 | +0 | 0.00% | 9,720 |
| 2022-12-19 | 2022-12-15 | 3.784 | 2,553 | +0 | 0.00% | 9,660 |
| 2022-12-16 | 2022-12-14 | 3.749 | 2,553 | +0 | 0.00% | 9,570 |
| 2022-12-15 | 2022-12-13 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2022-12-14 | 2022-12-12 | 3.713 | 2,553 | +0 | 0.00% | 9,480 |
| 2022-12-13 | 2022-12-09 | 3.725 | 2,553 | +0 | 0.00% | 9,510 |
| 2022-12-12 | 2022-12-08 | 3.760 | 2,553 | +0 | 0.00% | 9,600 |
| 2022-12-09 | 2022-12-07 | 3.655 | 2,553 | +0 | 0.00% | 9,330 |
| 2022-12-08 | 2022-12-06 | 3.690 | 2,553 | +0 | 0.00% | 9,420 |
| 2022-12-07 | 2022-12-05 | 3.749 | 2,553 | +0 | 0.00% | 9,570 |
| 2022-12-06 | 2022-12-02 | 3.631 | 2,553 | +0 | 0.00% | 9,270 |
| 2022-12-05 | 2022-12-01 | 3.678 | 2,553 | +0 | 0.00% | 9,390 |
| 2022-12-02 | 2022-11-30 | 3.760 | 2,553 | +0 | 0.00% | 9,600 |
| 2022-12-01 | 2022-11-29 | 3.643 | 2,553 | +0 | 0.00% | 9,300 |
| 2022-11-30 | 2022-11-28 | 3.608 | 2,553 | +0 | 0.00% | 9,210 |
| 2022-11-29 | 2022-11-25 | 3.596 | 2,553 | +0 | 0.00% | 9,180 |
| 2022-11-28 | 2022-11-24 | 3.549 | 2,553 | +0 | 0.00% | 9,060 |
| 2022-11-25 | 2022-11-23 | 3.549 | 2,553 | +0 | 0.00% | 9,060 |
| 2022-11-24 | 2022-11-22 | 3.478 | 2,553 | +0 | 0.00% | 8,880 |
| 2022-11-23 | 2022-11-21 | 3.361 | 2,553 | +0 | 0.00% | 8,580 |
| 2022-11-22 | 2022-11-18 | 3.408 | 2,553 | +0 | 0.00% | 8,700 |
| 2022-11-21 | 2022-11-17 | 3.408 | 2,553 | +0 | 0.00% | 8,700 |
| 2022-11-18 | 2022-11-16 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-11-17 | 2022-11-15 | 3.431 | 2,553 | +0 | 0.00% | 8,760 |
| 2022-11-16 | 2022-11-14 | 3.349 | 2,553 | +0 | 0.00% | 8,550 |
| 2022-11-15 | 2022-11-11 | 3.279 | 2,553 | +0 | 0.00% | 8,370 |
| 2022-11-14 | 2022-11-10 | 3.173 | 2,553 | +0 | 0.00% | 8,100 |
| 2022-11-11 | 2022-11-09 | 3.232 | 2,553 | +0 | 0.00% | 8,250 |
| 2022-11-10 | 2022-11-08 | 3.196 | 2,553 | +0 | 0.00% | 8,160 |
| 2022-11-09 | 2022-11-07 | 3.185 | 2,553 | +0 | 0.00% | 8,130 |
| 2022-11-08 | 2022-11-04 | 3.114 | 2,553 | +0 | 0.00% | 7,950 |
| 2022-11-07 | 2022-11-03 | 3.032 | 2,553 | +0 | 0.00% | 7,740 |
| 2022-11-04 | 2022-11-02 | 2.973 | 2,553 | +0 | 0.00% | 7,590 |
| 2022-11-03 | 2022-11-01 | 2.903 | 2,553 | +0 | 0.00% | 7,410 |
| 2022-11-02 | 2022-10-31 | 2.797 | 2,553 | +0 | 0.00% | 7,140 |
| 2022-11-01 | 2022-10-28 | 2.867 | 2,553 | +0 | 0.00% | 7,320 |
| 2022-10-31 | 2022-10-27 | 2.950 | 2,553 | +0 | 0.00% | 7,530 |
| 2022-10-28 | 2022-10-26 | 2.914 | 2,553 | +0 | 0.00% | 7,440 |
| 2022-10-27 | 2022-10-25 | 2.914 | 2,553 | +0 | 0.00% | 7,440 |
| 2022-10-26 | 2022-10-24 | 2.961 | 2,553 | +0 | 0.00% | 7,560 |
| 2022-10-25 | 2022-10-21 | 3.102 | 2,553 | +0 | 0.00% | 7,920 |
| 2022-10-24 | 2022-10-20 | 3.079 | 2,553 | +0 | 0.00% | 7,860 |
| 2022-10-21 | 2022-10-19 | 3.067 | 2,553 | +0 | 0.00% | 7,830 |
| 2022-10-20 | 2022-10-18 | 3.055 | 2,553 | +0 | 0.00% | 7,800 |
| 2022-10-19 | 2022-10-17 | 2.938 | 2,553 | +0 | 0.00% | 7,500 |
| 2022-10-18 | 2022-10-14 | 2.926 | 2,553 | +0 | 0.00% | 7,470 |
| 2022-10-17 | 2022-10-13 | 2.879 | 2,553 | +0 | 0.00% | 7,350 |
| 2022-10-14 | 2022-10-12 | 2.903 | 2,553 | +0 | 0.00% | 7,410 |
| 2022-10-13 | 2022-10-11 | 2.926 | 2,553 | +0 | 0.00% | 7,470 |
| 2022-10-12 | 2022-10-10 | 2.973 | 2,553 | +0 | 0.00% | 7,590 |
| 2022-10-11 | 2022-10-07 | 3.032 | 2,553 | +0 | 0.00% | 7,740 |
| 2022-10-10 | 2022-10-06 | 3.067 | 2,553 | +0 | 0.00% | 7,830 |
| 2022-10-07 | 2022-10-05 | 3.079 | 2,553 | +0 | 0.00% | 7,860 |
| 2022-10-06 | 2022-10-03 | 2.961 | 2,553 | +0 | 0.00% | 7,560 |
| 2022-10-05 | 2022-09-30 | 2.985 | 2,553 | +0 | 0.00% | 7,620 |
| 2022-10-03 | 2022-09-29 | 3.032 | 2,553 | +0 | 0.00% | 7,740 |
| 2022-09-30 | 2022-09-28 | 3.091 | 2,553 | +0 | 0.00% | 7,890 |
| 2022-09-29 | 2022-09-27 | 3.173 | 2,553 | +0 | 0.00% | 8,100 |
| 2022-09-28 | 2022-09-26 | 3.196 | 2,553 | +0 | 0.00% | 8,160 |
| 2022-09-27 | 2022-09-23 | 3.220 | 2,553 | +0 | 0.00% | 8,220 |
| 2022-09-26 | 2022-09-22 | 3.208 | 2,553 | +0 | 0.00% | 8,190 |
| 2022-09-23 | 2022-09-21 | 3.243 | 2,553 | +0 | 0.00% | 8,280 |
| 2022-09-22 | 2022-09-20 | 3.290 | 2,553 | +0 | 0.00% | 8,400 |
| 2022-09-21 | 2022-09-19 | 3.267 | 2,553 | +0 | 0.00% | 8,340 |
| 2022-09-20 | 2022-09-16 | 3.314 | 2,553 | +0 | 0.00% | 8,460 |
| 2022-09-19 | 2022-09-15 | 3.314 | 2,553 | +0 | 0.00% | 8,460 |
| 2022-09-16 | 2022-09-14 | 3.349 | 2,553 | +0 | 0.00% | 8,550 |
| 2022-09-15 | 2022-09-13 | 3.420 | 2,553 | +0 | 0.00% | 8,730 |
| 2022-09-14 | 2022-09-09 | 3.408 | 2,553 | +0 | 0.00% | 8,700 |
| 2022-09-13 | 2022-09-08 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-09-09 | 2022-09-07 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-09-08 | 2022-09-06 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-09-07 | 2022-09-05 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-09-06 | 2022-09-02 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-09-05 | 2022-09-01 | 3.420 | 2,553 | +0 | 0.00% | 8,730 |
| 2022-09-02 | 2022-08-31 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-09-01 | 2022-08-30 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-08-31 | 2022-08-29 | 3.373 | 2,553 | +0 | 0.00% | 8,610 |
| 2022-08-30 | 2022-08-26 | 3.361 | 2,553 | +0 | 0.00% | 8,580 |
| 2022-08-29 | 2022-08-25 | 3.314 | 2,553 | +0 | 0.00% | 8,460 |
| 2022-08-26 | 2022-08-24 | 3.326 | 2,553 | +0 | 0.00% | 8,490 |
| 2022-08-25 | 2022-08-23 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-08-24 | 2022-08-22 | 3.420 | 2,553 | +0 | 0.00% | 8,730 |
| 2022-08-23 | 2022-08-19 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-08-22 | 2022-08-18 | 3.373 | 2,553 | +0 | 0.00% | 8,610 |
| 2022-08-19 | 2022-08-17 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-08-18 | 2022-08-16 | 3.408 | 2,553 | +0 | 0.00% | 8,700 |
| 2022-08-17 | 2022-08-15 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-08-16 | 2022-08-12 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-08-15 | 2022-08-11 | 3.373 | 2,553 | +0 | 0.00% | 8,610 |
| 2022-08-12 | 2022-08-10 | 3.326 | 2,553 | +0 | 0.00% | 8,490 |
| 2022-08-11 | 2022-08-09 | 3.349 | 2,553 | +0 | 0.00% | 8,550 |
| 2022-08-10 | 2022-08-08 | 3.349 | 2,553 | +0 | 0.00% | 8,550 |
| 2022-08-09 | 2022-08-05 | 3.337 | 2,553 | +0 | 0.00% | 8,520 |
| 2022-08-08 | 2022-08-04 | 3.302 | 2,553 | +0 | 0.00% | 8,430 |
| 2022-08-05 | 2022-08-03 | 3.302 | 2,553 | +0 | 0.00% | 8,430 |
| 2022-08-04 | 2022-08-02 | 3.314 | 2,553 | +0 | 0.00% | 8,460 |
| 2022-08-03 | 2022-08-01 | 3.396 | 2,553 | +0 | 0.00% | 8,670 |
| 2022-08-02 | 2022-07-29 | 3.431 | 2,553 | +0 | 0.00% | 8,760 |
| 2022-08-01 | 2022-07-28 | 3.443 | 2,553 | +0 | 0.00% | 8,790 |
| 2022-07-29 | 2022-07-27 | 3.420 | 2,553 | +0 | 0.00% | 8,730 |
| 2022-07-28 | 2022-07-26 | 3.431 | 2,553 | +0 | 0.00% | 8,760 |
| 2022-07-27 | 2022-07-25 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-07-26 | 2022-07-22 | 3.467 | 2,553 | +0 | 0.00% | 8,850 |
| 2022-07-25 | 2022-07-21 | 3.490 | 2,553 | +0 | 0.00% | 8,910 |
| 2022-07-22 | 2022-07-20 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-07-21 | 2022-07-19 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-07-20 | 2022-07-18 | 3.467 | 2,553 | +0 | 0.00% | 8,850 |
| 2022-07-19 | 2022-07-15 | 3.408 | 2,553 | +0 | 0.00% | 8,700 |
| 2022-07-18 | 2022-07-14 | 3.478 | 2,553 | +0 | 0.00% | 8,880 |
| 2022-07-15 | 2022-07-13 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-07-14 | 2022-07-12 | 3.455 | 2,553 | +0 | 0.00% | 8,820 |
| 2022-07-13 | 2022-07-11 | 3.467 | 2,553 | +0 | 0.00% | 8,850 |
| 2022-07-12 | 2022-07-08 | 3.490 | 2,553 | +0 | 0.00% | 8,910 |
| 2022-07-11 | 2022-07-07 | 3.373 | 2,553 | +0 | 0.00% | 8,610 |
| 2022-07-08 | 2022-07-06 | 3.384 | 2,553 | +0 | 0.00% | 8,640 |
| 2022-07-07 | 2022-07-05 | 3.431 | 2,553 | +0 | 0.00% | 8,760 |
| 2022-07-06 | 2022-07-04 | 3.467 | 2,553 | +0 | 0.00% | 8,850 |
| 2022-07-05 | 2022-06-30 | 3.431 | 2,553 | +0 | 0.00% | 8,760 |
| 2022-07-04 | 2022-06-29 | 3.502 | 2,553 | +0 | 0.00% | 8,940 |
| 2022-06-30 | 2022-06-28 | 3.525 | 2,553 | -4,255 | 0.00% | 9,000 |
| 2022-06-28 | 2022-06-24 | 3.384 | 6,808 | +4,255 | 0.00% | 23,041 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,553 | +169 | 0.00% | 10,280 |
| 2022-05-31 | 2022-05-27 | 3.800 | 2,384 | -3,974 | 0.00% | 9,059 |
| 2022-05-25 | 2022-05-23 | 3.762 | 6,358 | -3,974 | 0.00% | 23,920 |
| 2022-05-04 | 2022-04-29 | 3.687 | 10,332 | +3,974 | 0.00% | 38,091 |
| 2022-05-03 | 2022-04-28 | 3.674 | 6,358 | -3,974 | 0.00% | 23,360 |
| 2022-04-28 | 2022-04-26 | 3.523 | 10,332 | +3,974 | 0.00% | 36,401 |
| 2022-04-25 | 2022-04-21 | 3.611 | 6,358 | -7,947 | 0.00% | 22,960 |
| 2022-04-20 | 2022-04-14 | 3.687 | 14,305 | +11,921 | 0.00% | 52,738 |
| 2021-09-06 | 2021-09-02 | 4.819 | 2,384 | -3,974 | 0.00% | 11,489 |
| 2021-09-03 | 2021-09-01 | 4.593 | 6,358 | -3,974 | 0.00% | 29,200 |
| 2021-07-29 | 2021-07-27 | 4.190 | 10,332 | +3,974 | 0.00% | 43,291 |
| 2021-07-28 | 2021-07-26 | 4.366 | 6,358 | +3,974 | 0.00% | 27,760 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,384 | -7,948 | 0.00% | 10,709 |
| 2021-07-02 | 2021-06-29 | 4.328 | 10,332 | +7,948 | 0.00% | 44,721 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,384 | +142 | 0.00% | 11,708 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,242 | -3,736 | 0.00% | 11,010 |
| 2021-06-11 | 2021-06-09 | 4.710 | 5,978 | -7,473 | 0.00% | 28,158 |
| 2021-06-10 | 2021-06-08 | 4.630 | 13,451 | +3,736 | 0.00% | 62,278 |
| 2021-06-09 | 2021-06-07 | 4.724 | 9,715 | -3,736 | 0.00% | 45,890 |
| 2021-03-23 | 2021-03-19 | 4.670 | 13,451 | +3,736 | 0.00% | 62,818 |
| 2021-03-17 | 2021-03-15 | 4.871 | 9,715 | -3,736 | 0.00% | 47,320 |
| 2021-03-16 | 2021-03-12 | 4.777 | 13,451 | -3,737 | 0.00% | 64,258 |
| 2021-03-12 | 2021-03-10 | 4.563 | 17,188 | +3,737 | 0.00% | 78,430 |
| 2021-03-10 | 2021-03-08 | 4.657 | 13,451 | +3,736 | 0.00% | 62,638 |
| 2021-03-08 | 2021-03-04 | 4.831 | 9,715 | +3,737 | 0.00% | 46,930 |
| 2021-03-04 | 2021-03-02 | 4.924 | 5,978 | +3,736 | 0.00% | 29,438 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,242 | -3,736 | 0.00% | 11,370 |
| 2021-03-02 | 2021-02-26 | 4.965 | 5,978 | +3,736 | 0.00% | 29,678 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,242 | -3,736 | 0.00% | 11,640 |
| 2021-02-22 | 2021-02-18 | 4.857 | 5,978 | +3,736 | 0.00% | 29,038 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,242 | -16,441 | 0.00% | 11,400 |
| 2021-02-18 | 2021-02-16 | 4.697 | 18,683 | -11,209 | 0.00% | 87,752 |
| 2021-02-16 | 2021-02-09 | 4.456 | 29,892 | -3,737 | 0.00% | 133,200 |
| 2021-02-04 | 2021-02-02 | 4.536 | 33,629 | -7,473 | 0.00% | 152,552 |
| 2021-02-01 | 2021-01-28 | 4.496 | 41,102 | +26,156 | 0.00% | 184,802 |
| 2021-01-29 | 2021-01-27 | 4.710 | 14,946 | -7,473 | 0.00% | 70,400 |
| 2021-01-28 | 2021-01-26 | 4.536 | 22,419 | +3,736 | 0.00% | 101,700 |
| 2021-01-26 | 2021-01-22 | 4.710 | 18,683 | +11,957 | 0.00% | 88,002 |
| 2021-01-20 | 2021-01-18 | 5.326 | 6,726 | -8,220 | 0.00% | 35,822 |
| 2021-01-19 | 2021-01-15 | 4.951 | 14,946 | +8,220 | 0.00% | 74,000 |
| 2021-01-15 | 2021-01-13 | 5.018 | 6,726 | -60,531 | 0.00% | 33,751 |
| 2021-01-14 | 2021-01-12 | 4.416 | 67,257 | +11,209 | 0.00% | 296,999 |
| 2021-01-13 | 2021-01-11 | 4.269 | 56,048 | -4,483 | 0.00% | 239,252 |
| 2021-01-12 | 2021-01-08 | 4.014 | 60,531 | +3,736 | 0.00% | 242,998 |
| 2021-01-08 | 2021-01-06 | 4.483 | 56,795 | -7,473 | 0.00% | 254,600 |
| 2020-11-17 | 2020-11-13 | 4.362 | 64,268 | +3,737 | 0.00% | 280,360 |
| 2020-11-13 | 2020-11-11 | 4.630 | 60,531 | -7,473 | 0.00% | 280,258 |
| 2020-11-12 | 2020-11-10 | 4.376 | 68,004 | -3,737 | 0.00% | 297,568 |
| 2020-11-11 | 2020-11-09 | 4.215 | 71,741 | -3,736 | 0.00% | 302,400 |
| 2020-10-30 | 2020-10-28 | 4.108 | 75,477 | +3,736 | 0.00% | 310,068 |
| 2020-10-29 | 2020-10-27 | 4.188 | 71,741 | +3,737 | 0.00% | 300,480 |
| 2020-10-21 | 2020-10-19 | 4.309 | 68,004 | -7,473 | 0.00% | 293,018 |
| 2020-10-15 | 2020-10-12 | 4.376 | 75,477 | -3,737 | 0.00% | 330,268 |
| 2020-10-14 | 2020-10-09 | 4.269 | 79,214 | +3,737 | 0.00% | 338,140 |
| 2020-10-12 | 2020-10-08 | 4.403 | 75,477 | -3,737 | 0.00% | 332,288 |
| 2020-09-24 | 2020-09-22 | 4.255 | 79,214 | +3,737 | 0.00% | 337,080 |
| 2020-09-23 | 2020-09-21 | 4.349 | 75,477 | +3,736 | 0.00% | 328,248 |
| 2020-09-22 | 2020-09-18 | 4.429 | 71,741 | -3,736 | 0.00% | 317,760 |
| 2020-09-14 | 2020-09-10 | 4.336 | 75,477 | +3,736 | 0.00% | 327,238 |
| 2020-09-11 | 2020-09-09 | 4.322 | 71,741 | -3,736 | 0.00% | 310,080 |
| 2020-09-09 | 2020-09-07 | 4.309 | 75,477 | +3,736 | 0.00% | 325,218 |
| 2020-09-08 | 2020-09-04 | 4.295 | 71,741 | +3,737 | 0.00% | 308,160 |
| 2020-09-01 | 2020-08-28 | 4.750 | 68,004 | -7,473 | 0.00% | 323,048 |
| 2020-08-31 | 2020-08-27 | 4.724 | 75,477 | +3,736 | 0.00% | 356,528 |
| 2020-08-28 | 2020-08-26 | 4.844 | 71,741 | +3,737 | 0.00% | 347,520 |
| 2020-08-19 | 2020-08-17 | 4.911 | 68,004 | -7,473 | 0.00% | 333,968 |
| 2020-08-18 | 2020-08-14 | 4.764 | 75,477 | +3,736 | 0.00% | 359,558 |
| 2020-08-12 | 2020-08-10 | 4.563 | 71,741 | +7,473 | 0.00% | 327,360 |
| 2020-07-08 | 2020-07-06 | 5.058 | 64,268 | -22,419 | 0.00% | 325,080 |
| 2020-07-07 | 2020-07-03 | 4.630 | 86,687 | -3,736 | 0.00% | 401,360 |
| 2020-07-06 | 2020-07-02 | 4.576 | 90,423 | -7,473 | 0.00% | 413,818 |
| 2020-07-03 | 2020-06-30 | 4.376 | 97,896 | -14,947 | 0.00% | 428,368 |
| 2020-07-02 | 2020-06-29 | 4.282 | 112,843 | +3,737 | 0.00% | 483,202 |
| 2020-06-30 | 2020-06-26 | 4.229 | 109,106 | +11,210 | 0.00% | 461,360 |
| 2020-06-29 | 2020-06-24 | 4.336 | 97,896 | +11,209 | 0.00% | 424,438 |
| 2020-06-26 | 2020-06-23 | 4.483 | 86,687 | +3,737 | 0.00% | 388,600 |
| 2020-06-24 | 2020-06-22 | 5.047 | 82,950 | +3,736 | 0.00% | 418,678 |
| 2020-06-23 | 2020-06-19 | 5.047 | 79,214 | +3,610 | 0.00% | 399,821 |
| 2020-06-19 | 2020-06-17 | 4.991 | 75,604 | +7,133 | 0.00% | 377,360 |
| 2020-06-17 | 2020-06-15 | 5.033 | 68,471 | +3,566 | 0.00% | 344,638 |
| 2020-06-16 | 2020-06-12 | 5.117 | 64,905 | +7,132 | 0.00% | 332,149 |
| 2020-06-15 | 2020-06-11 | 5.258 | 57,773 | +2,853 | 0.00% | 303,751 |
| 2020-06-08 | 2020-06-04 | 5.230 | 54,920 | +3,566 | 0.00% | 287,211 |
| 2020-06-05 | 2020-06-03 | 5.230 | 51,354 | -2,139 | 0.00% | 268,562 |
| 2020-06-04 | 2020-06-02 | 5.174 | 53,493 | +3,566 | 0.00% | 276,748 |
| 2020-06-03 | 2020-06-01 | 5.216 | 49,927 | -3,566 | 0.00% | 260,399 |
| 2020-06-02 | 2020-05-29 | 5.075 | 53,493 | +2,139 | 0.00% | 271,498 |
| 2020-05-29 | 2020-05-27 | 5.342 | 51,354 | -24,963 | 0.00% | 274,322 |
| 2020-05-26 | 2020-05-22 | 5.342 | 76,317 | +4,279 | 0.00% | 407,669 |
| 2020-05-25 | 2020-05-21 | 5.510 | 72,038 | +2,140 | 0.00% | 396,932 |
| 2020-05-21 | 2020-05-19 | 5.594 | 69,898 | -3,566 | 0.00% | 391,020 |
| 2020-05-18 | 2020-05-14 | 5.454 | 73,464 | +3,566 | 0.00% | 400,669 |
| 2020-05-12 | 2020-05-08 | 5.664 | 69,898 | -3,566 | 0.00% | 395,920 |
| 2020-05-06 | 2020-05-04 | 5.552 | 73,464 | +3,566 | 0.00% | 407,879 |
| 2020-04-21 | 2020-04-17 | 5.748 | 69,898 | -4,279 | 0.00% | 401,800 |
| 2020-04-17 | 2020-04-15 | 5.748 | 74,177 | -4,280 | 0.00% | 426,398 |
| 2020-04-16 | 2020-04-14 | 5.720 | 78,457 | +2,140 | 0.00% | 448,801 |
| 2020-04-15 | 2020-04-09 | 5.762 | 76,317 | +2,140 | 0.00% | 439,769 |
| 2020-04-14 | 2020-04-08 | 5.720 | 74,177 | -2,140 | 0.00% | 424,318 |
| 2020-04-09 | 2020-04-07 | 5.706 | 76,317 | -7,133 | 0.00% | 435,489 |
| 2020-04-06 | 2020-04-02 | 5.510 | 83,450 | +3,567 | 0.00% | 459,812 |
| 2020-04-03 | 2020-04-01 | 5.566 | 79,883 | -4,280 | 0.00% | 444,638 |
| 2020-04-02 | 2020-03-31 | 5.524 | 84,163 | +12,125 | 0.00% | 464,921 |
| 2020-03-31 | 2020-03-27 | 5.776 | 72,038 | -7,132 | 0.00% | 416,122 |
| 2020-03-27 | 2020-03-25 | 5.496 | 79,170 | -3,566 | 0.00% | 435,119 |
| 2020-03-26 | 2020-03-24 | 5.230 | 82,736 | +2,853 | 0.00% | 432,678 |
| 2020-03-20 | 2020-03-18 | 5.370 | 79,883 | +4,279 | 0.00% | 428,958 |
| 2020-03-19 | 2020-03-17 | 5.678 | 75,604 | +5,706 | 0.00% | 429,300 |
| 2020-03-18 | 2020-03-16 | 5.847 | 69,898 | +7,132 | 0.00% | 408,660 |
| 2020-03-16 | 2020-03-12 | 6.169 | 62,766 | +10,699 | 0.00% | 387,203 |
| 2020-03-13 | 2020-03-11 | 6.477 | 52,067 | +3,566 | 0.00% | 337,261 |
| 2020-03-12 | 2020-03-10 | 6.520 | 48,501 | +7,133 | 0.00% | 316,202 |
| 2020-03-11 | 2020-03-09 | 6.646 | 41,368 | +24,963 | 0.00% | 274,919 |
| 2020-03-09 | 2020-03-05 | 7.192 | 16,405 | +3,567 | 0.00% | 117,993 |
| 2020-03-05 | 2020-03-03 | 7.249 | 12,838 | +7,132 | 0.00% | 93,057 |
| 2020-03-04 | 2020-03-02 | 7.305 | 5,706 | -14,265 | 0.00% | 41,680 |
| 2020-03-03 | 2020-02-28 | 7.010 | 19,971 | +14,265 | 0.00% | 140,001 |
| 2020-03-02 | 2020-02-27 | 7.277 | 5,706 | -3,566 | 0.00% | 41,520 |
| 2020-02-27 | 2020-02-25 | 7.038 | 9,272 | +3,566 | 0.00% | 65,259 |
| 2020-02-26 | 2020-02-24 | 7.178 | 5,706 | +3,566 | 0.00% | 40,960 |
| 2020-02-13 | 2020-02-11 | 7.445 | 2,140 | -3,566 | 0.00% | 15,932 |
| 2020-02-11 | 2020-02-07 | 7.389 | 5,706 | +3,566 | 0.00% | 42,160 |
| 2020-02-10 | 2020-02-06 | 7.431 | 2,140 | -17,831 | 0.00% | 15,902 |
| 2020-02-07 | 2020-02-05 | 7.136 | 19,971 | +3,566 | 0.00% | 142,521 |
| 2020-02-05 | 2020-02-03 | 7.164 | 16,405 | +3,567 | 0.00% | 117,533 |
| 2020-02-04 | 2020-01-31 | 7.221 | 12,838 | +3,566 | 0.00% | 92,697 |
| 2020-02-03 | 2020-01-30 | 7.235 | 9,272 | +7,132 | 0.00% | 67,079 |
| 2019-12-19 | 2019-12-17 | 7.894 | 2,140 | -3,566 | 0.00% | 16,892 |
| 2019-12-17 | 2019-12-13 | 7.557 | 5,706 | -7,132 | 0.00% | 43,120 |
| 2019-12-13 | 2019-12-11 | 7.249 | 12,838 | -3,567 | 0.00% | 93,057 |
| 2019-12-12 | 2019-12-10 | 7.150 | 16,405 | +3,567 | 0.00% | 117,303 |
| 2019-12-10 | 2019-12-06 | 7.164 | 12,838 | -3,567 | 0.00% | 91,977 |
| 2019-12-06 | 2019-12-04 | 7.094 | 16,405 | +3,567 | 0.00% | 116,383 |
| 2019-11-27 | 2019-11-25 | 7.375 | 12,838 | -7,133 | 0.00% | 94,677 |
| 2019-11-21 | 2019-11-19 | 7.221 | 19,971 | -3,566 | 0.00% | 144,201 |
| 2019-11-19 | 2019-11-15 | 7.136 | 23,537 | +3,566 | 0.00% | 167,970 |
| 2019-11-15 | 2019-11-13 | 7.277 | 19,971 | +7,133 | 0.00% | 145,321 |
| 2019-11-14 | 2019-11-12 | 7.445 | 12,838 | +7,132 | 0.00% | 95,577 |
| 2019-11-13 | 2019-11-11 | 7.515 | 5,706 | +3,566 | 0.00% | 42,880 |
| 2019-11-07 | 2019-11-05 | 7.809 | 2,140 | -7,132 | 0.00% | 16,712 |
| 2019-11-06 | 2019-11-04 | 7.613 | 9,272 | -3,566 | 0.00% | 70,589 |
| 2019-11-05 | 2019-11-01 | 7.473 | 12,838 | -7,133 | 0.00% | 95,937 |
| 2019-11-01 | 2019-10-30 | 7.445 | 19,971 | +10,699 | 0.00% | 148,681 |
| 2019-10-30 | 2019-10-28 | 7.557 | 9,272 | -3,566 | 0.00% | 70,069 |
| 2019-10-29 | 2019-10-25 | 7.515 | 12,838 | +3,566 | 0.00% | 96,477 |
| 2019-10-28 | 2019-10-24 | 7.613 | 9,272 | -3,566 | 0.00% | 70,589 |
| 2019-10-18 | 2019-10-16 | 7.445 | 12,838 | +3,566 | 0.00% | 95,577 |
| 2019-10-15 | 2019-10-11 | 7.627 | 9,272 | -7,133 | 0.00% | 70,719 |
| 2019-10-09 | 2019-10-04 | 7.459 | 16,405 | +7,133 | 0.00% | 122,363 |
| 2019-10-03 | 2019-09-30 | 7.669 | 9,272 | +3,566 | 0.00% | 71,109 |
| 2019-09-27 | 2019-09-25 | 7.711 | 5,706 | +3,566 | 0.00% | 44,000 |
| 2019-09-16 | 2019-09-12 | 8.034 | 2,140 | -7,132 | 0.00% | 17,192 |
| 2019-09-10 | 2019-09-06 | 7.837 | 9,272 | -7,133 | 0.00% | 72,669 |
| 2019-09-03 | 2019-08-30 | 7.557 | 16,405 | -3,566 | 0.00% | 123,973 |
| 2019-08-29 | 2019-08-27 | 7.403 | 19,971 | -3,566 | 0.00% | 147,841 |
| 2019-08-28 | 2019-08-26 | 7.361 | 23,537 | +10,699 | 0.00% | 173,249 |
| 2019-08-22 | 2019-08-20 | 7.865 | 12,838 | -3,567 | 0.00% | 100,977 |
| 2019-08-20 | 2019-08-16 | 7.711 | 16,405 | +3,567 | 0.00% | 126,503 |
| 2019-08-12 | 2019-08-08 | 7.950 | 12,838 | +10,698 | 0.00% | 102,057 |
| 2019-06-28 | 2019-06-26 | 9.539 | 2,140 | +55 | 0.00% | 20,414 |
| 2018-10-05 | 2018-10-03 | 10.345 | 2,085 | -31,275 | 0.00% | 21,570 |
| 2018-08-22 | 2018-08-20 | 9.539 | 33,360 | -1,390 | 0.00% | 318,236 |
| 2018-07-19 | 2018-07-17 | 8.791 | 34,750 | -10,426 | 0.00% | 305,496 |
| 2018-07-12 | 2018-07-10 | 8.691 | 45,176 | +10,426 | 0.00% | 392,603 |
| 2018-06-21 | 2018-06-19 | 9.180 | 34,750 | +16,680 | 0.00% | 318,996 |
| 2018-06-11 | 2018-06-07 | 9.957 | 18,070 | -10,425 | 0.00% | 179,917 |
| 2018-06-05 | 2018-06-01 | 10.412 | 28,495 | +733 | 0.00% | 296,682 |
| 2018-04-04 | 2018-03-29 | 9.880 | 27,762 | +15,574 | 0.00% | 274,290 |
| 2017-12-18 | 2017-12-14 | 11.298 | 12,188 | -18,282 | 0.00% | 137,698 |
| 2017-12-01 | 2017-11-29 | 10.618 | 30,470 | +18,282 | 0.00% | 323,545 |
| 2017-11-27 | 2017-11-23 | 10.648 | 12,188 | +3,385 | 0.00% | 129,778 |
| 2017-11-23 | 2017-11-21 | 10.382 | 8,803 | -6,771 | 0.00% | 91,394 |
| 2017-11-22 | 2017-11-20 | 10.456 | 15,574 | -2,099 | 0.00% | 162,842 |
| 2017-11-02 | 2017-10-31 | 11.357 | 17,673 | -6,771 | 0.00% | 200,711 |
| 2017-10-18 | 2017-10-16 | 11.121 | 24,444 | -6,771 | 0.00% | 271,832 |
| 2017-10-13 | 2017-10-11 | 10.781 | 31,215 | +4,062 | 0.00% | 336,527 |
| 2017-09-01 | 2017-08-30 | 10.397 | 27,153 | +6,772 | 0.00% | 282,309 |
| 2017-08-09 | 2017-08-07 | 10.486 | 20,381 | -10,157 | 0.00% | 213,706 |
| 2017-08-04 | 2017-08-02 | 10.412 | 30,538 | -3,386 | 0.00% | 317,953 |
| 2017-07-31 | 2017-07-27 | 10.279 | 33,924 | +6,771 | 0.00% | 348,698 |
| 2017-07-26 | 2017-07-24 | 10.294 | 27,153 | -6,771 | 0.00% | 279,501 |
| 2017-07-25 | 2017-07-21 | 10.367 | 33,924 | -2,708 | 0.00% | 351,704 |
| 2017-07-13 | 2017-07-11 | 10.190 | 36,632 | +6,771 | 0.00% | 373,287 |
| 2017-07-11 | 2017-07-07 | 10.220 | 29,861 | +6,771 | 0.00% | 305,171 |
| 2017-06-30 | 2017-06-28 | 10.397 | 23,090 | -6,771 | 0.00% | 240,066 |
| 2017-06-22 | 2017-06-20 | 10.957 | 29,861 | +1,004 | 0.00% | 327,193 |
| 2017-05-22 | 2017-05-18 | 11.202 | 28,857 | -6,544 | 0.00% | 323,248 |
| 2017-05-18 | 2017-05-16 | 11.278 | 35,401 | -26,175 | 0.00% | 399,256 |
| 2017-03-24 | 2017-03-22 | 11.889 | 61,576 | -13,087 | 0.00% | 732,101 |
| 2017-03-22 | 2017-03-20 | 11.905 | 74,663 | -3,272 | 0.00% | 888,839 |
| 2017-02-20 | 2017-02-16 | 11.630 | 77,935 | -2,617 | 0.00% | 906,353 |
| 2017-02-17 | 2017-02-15 | 11.614 | 80,552 | -3,272 | 0.00% | 935,556 |
| 2017-01-26 | 2017-01-24 | 11.599 | 83,824 | -6,544 | 0.00% | 972,277 |
| 2017-01-25 | 2017-01-23 | 11.630 | 90,368 | -2,617 | 0.00% | 1,050,944 |
| 2017-01-05 | 2017-01-03 | 10.667 | 92,985 | +6,543 | 0.00% | 991,855 |
| 2016-12-15 | 2016-12-13 | 11.156 | 86,442 | +3,272 | 0.00% | 964,335 |
| 2016-12-08 | 2016-12-06 | 11.416 | 83,170 | +2,618 | 0.00% | 949,440 |
| 2016-12-01 | 2016-11-29 | 11.905 | 80,552 | -2,618 | 0.00% | 958,945 |
| 2016-11-30 | 2016-11-28 | 11.293 | 83,170 | -6,543 | 0.00% | 939,272 |
| 2016-11-15 | 2016-11-11 | 10.804 | 89,713 | -2,618 | 0.00% | 969,293 |
| 2016-09-27 | 2016-09-23 | 11.217 | 92,331 | +9,816 | 0.00% | 1,035,675 |
| 2016-09-26 | 2016-09-22 | 11.293 | 82,515 | -9,816 | 0.00% | 931,874 |
| 2016-09-13 | 2016-09-09 | 11.095 | 92,331 | +13,087 | 0.00% | 1,024,387 |
| 2016-08-15 | 2016-08-11 | 11.248 | 79,244 | -9,815 | 0.00% | 891,301 |
| 2016-07-27 | 2016-07-25 | 11.018 | 89,059 | -6,544 | 0.00% | 981,280 |
| 2016-07-20 | 2016-07-18 | 10.881 | 95,603 | -6,543 | 0.00% | 1,040,235 |
| 2016-07-19 | 2016-07-15 | 10.850 | 102,146 | +13,087 | 0.00% | 1,108,306 |
| 2016-07-18 | 2016-07-14 | 11.141 | 89,059 | -13,087 | 0.00% | 992,168 |
| 2016-06-28 | 2016-06-24 | 10.132 | 102,146 | +9,815 | 0.00% | 1,034,939 |
| 2016-06-20 | 2016-06-16 | 10.788 | 92,331 | +2,341 | 0.00% | 996,027 |
| 2016-06-14 | 2016-06-10 | 11.101 | 89,990 | +3,189 | 0.00% | 998,993 |
| 2016-06-10 | 2016-06-07 | 11.744 | 86,801 | -12,755 | 0.00% | 1,019,393 |
| 2016-06-06 | 2016-06-02 | 11.274 | 99,556 | +12,755 | 0.00% | 1,122,358 |
| 2016-05-17 | 2016-05-13 | 11.274 | 86,801 | -6,377 | 0.00% | 978,563 |
| 2016-05-13 | 2016-05-11 | 11.415 | 93,178 | -6,378 | 0.00% | 1,063,604 |
| 2016-05-11 | 2016-05-09 | 11.305 | 99,556 | +12,755 | 0.00% | 1,125,480 |
| 2016-05-10 | 2016-05-06 | 11.274 | 86,801 | +12,756 | 0.00% | 978,563 |
| 2016-04-22 | 2016-04-20 | 12.606 | 74,045 | -8,291 | 0.00% | 933,441 |
| 2016-04-18 | 2016-04-14 | 12.653 | 82,336 | -638 | 0.00% | 1,041,834 |
| 2016-04-15 | 2016-04-13 | 12.857 | 82,974 | -7,653 | 0.00% | 1,066,819 |
| 2016-04-14 | 2016-04-12 | 12.246 | 90,627 | +3,826 | 0.00% | 1,109,797 |
| 2016-04-08 | 2016-04-06 | 11.775 | 86,801 | -3,826 | 0.00% | 1,022,115 |
| 2016-04-07 | 2016-04-05 | 11.650 | 90,627 | +3,826 | 0.00% | 1,055,800 |
| 2016-04-06 | 2016-04-01 | 12.026 | 86,801 | -3,826 | 0.00% | 1,043,891 |
| 2016-04-01 | 2016-03-30 | 11.916 | 90,627 | +6,377 | 0.00% | 1,079,956 |
| 2016-03-21 | 2016-03-17 | 12.465 | 84,250 | +2,552 | 0.00% | 1,050,200 |
| 2016-03-18 | 2016-03-16 | 12.120 | 81,698 | +2,551 | 0.00% | 990,207 |
| 2016-03-16 | 2016-03-14 | 12.810 | 79,147 | -12,118 | 0.00% | 1,013,892 |
| 2016-02-22 | 2016-02-18 | 11.603 | 91,265 | -3,189 | 0.00% | 1,058,939 |
| 2016-02-11 | 2016-02-04 | 11.305 | 94,454 | -1,913 | 0.00% | 1,067,802 |
| 2016-02-02 | 2016-01-29 | 11.258 | 96,367 | -5,102 | 0.00% | 1,084,895 |
| 2016-02-01 | 2016-01-28 | 10.725 | 101,469 | +3,188 | 0.00% | 1,088,240 |
| 2016-01-29 | 2016-01-27 | 10.615 | 98,281 | +3,189 | 0.00% | 1,043,262 |
| 2016-01-20 | 2016-01-18 | 11.556 | 95,092 | -6,377 | 0.00% | 1,098,871 |
| 2016-01-19 | 2016-01-15 | 11.258 | 101,469 | +6,377 | 0.00% | 1,142,333 |
| 2016-01-15 | 2016-01-13 | 12.058 | 95,092 | +15,945 | 0.00% | 1,146,583 |
| 2016-01-14 | 2016-01-12 | 11.979 | 79,147 | +6,377 | 0.00% | 948,119 |
| 2016-01-13 | 2016-01-11 | 12.324 | 72,770 | +6,378 | 0.00% | 896,830 |
| 2016-01-12 | 2016-01-08 | 12.998 | 66,392 | +3,189 | 0.00% | 862,989 |
| 2016-01-11 | 2016-01-07 | 12.967 | 63,203 | -6,378 | 0.00% | 819,555 |
| 2016-01-08 | 2016-01-06 | 13.673 | 69,581 | +9,567 | 0.00% | 951,354 |
| 2016-01-04 | 2015-12-29 | 15.209 | 60,014 | -3,189 | 0.00% | 912,766 |
| 2015-12-16 | 2015-12-14 | 14.786 | 63,203 | +3,189 | 0.00% | 934,511 |
| 2015-12-15 | 2015-12-11 | 14.880 | 60,014 | +19,133 | 0.00% | 893,005 |
| 2015-12-14 | 2015-12-10 | 15.366 | 40,881 | -19,133 | 0.00% | 628,178 |
| 2015-11-23 | 2015-11-19 | 15.633 | 60,014 | -1,914 | 0.00% | 938,173 |
| 2015-11-04 | 2015-11-02 | 15.699 | 61,928 | +1,914 | 0.00% | 972,196 |
| 2015-11-03 | 2015-10-30 | 16.055 | 60,014 | +1,811 | 0.00% | 963,495 |
| 2015-10-26 | 2015-10-22 | 16.523 | 58,203 | +2,475 | 0.00% | 961,709 |
| 2015-10-19 | 2015-10-15 | 16.976 | 55,728 | -5,567 | 0.00% | 946,042 |
| 2015-10-09 | 2015-10-07 | 16.976 | 61,295 | -619 | 0.00% | 1,040,548 |
| 2015-10-07 | 2015-10-05 | 16.556 | 61,914 | +62 | 0.00% | 1,025,030 |
| 2015-10-06 | 2015-10-02 | 16.556 | 61,852 | -1,855 | 0.00% | 1,024,003 |
| 2015-10-05 | 2015-09-30 | 15.844 | 63,707 | +6,185 | 0.00% | 1,009,394 |
| 2015-09-30 | 2015-09-25 | 15.618 | 57,522 | +1,855 | 0.00% | 898,377 |
| 2015-09-29 | 2015-09-24 | 15.683 | 55,667 | +3,711 | 0.00% | 873,006 |
| 2015-09-24 | 2015-09-22 | 16.297 | 51,956 | +619 | 0.00% | 846,728 |
| 2015-09-22 | 2015-09-18 | 17.170 | 51,337 | -1,856 | 0.00% | 881,460 |
| 2015-09-18 | 2015-09-16 | 15.844 | 53,193 | -9,896 | 0.00% | 842,807 |
| 2015-09-17 | 2015-09-15 | 15.198 | 63,089 | -6,185 | 0.00% | 958,802 |
| 2015-09-16 | 2015-09-14 | 15.505 | 69,274 | +9,896 | 0.00% | 1,074,080 |
| 2015-09-15 | 2015-09-11 | 15.699 | 59,378 | +4,330 | 0.00% | 932,164 |
| 2015-09-14 | 2015-09-10 | 15.634 | 55,048 | -9,278 | 0.00% | 860,628 |
| 2015-09-09 | 2015-09-07 | 13.985 | 64,326 | +1,856 | 0.00% | 899,602 |
| 2015-09-07 | 2015-09-02 | 13.937 | 62,470 | +1,855 | 0.00% | 870,615 |
| 2015-09-04 | 2015-09-01 | 14.098 | 60,615 | +2,474 | 0.00% | 854,563 |
| 2015-09-02 | 2015-08-31 | 14.648 | 58,141 | +6,185 | 0.00% | 851,644 |
| 2015-09-01 | 2015-08-28 | 15.569 | 51,956 | -4,329 | 0.00% | 808,927 |
| 2015-08-28 | 2015-08-26 | 13.484 | 56,285 | -619 | 0.00% | 758,938 |
| 2015-08-27 | 2015-08-25 | 13.743 | 56,904 | +3,093 | 0.00% | 782,005 |
| 2015-08-25 | 2015-08-21 | 14.535 | 53,811 | -2,474 | 0.00% | 782,129 |
| 2015-08-21 | 2015-08-19 | 15.359 | 56,285 | +2,474 | 0.00% | 864,498 |
| 2015-08-12 | 2015-08-10 | 16.976 | 53,811 | -3,093 | 0.00% | 913,499 |
| 2015-08-11 | 2015-08-07 | 16.620 | 56,904 | -1,855 | 0.00% | 945,766 |
| 2015-08-10 | 2015-08-06 | 15.974 | 58,759 | -5,567 | 0.00% | 938,596 |
| 2015-08-07 | 2015-08-05 | 15.521 | 64,326 | +6,804 | 0.00% | 998,402 |
| 2015-08-06 | 2015-08-04 | 15.181 | 57,522 | +3,711 | 0.00% | 873,267 |
| 2015-08-03 | 2015-07-30 | 16.006 | 53,811 | -6,185 | 0.00% | 861,299 |
| 2015-07-28 | 2015-07-24 | 17.041 | 59,996 | +2,474 | 0.00% | 1,022,376 |
| 2015-07-22 | 2015-07-20 | 17.299 | 57,522 | -3,093 | 0.00% | 995,097 |
| 2015-07-21 | 2015-07-17 | 17.202 | 60,615 | -3,092 | 0.00% | 1,042,724 |
| 2015-07-20 | 2015-07-16 | 16.717 | 63,707 | +4,948 | 0.00% | 1,065,014 |
| 2015-07-17 | 2015-07-15 | 16.329 | 58,759 | -4,948 | 0.00% | 959,496 |
| 2015-07-14 | 2015-07-10 | 17.396 | 63,707 | +6,185 | 0.00% | 1,108,274 |
| 2015-07-13 | 2015-07-09 | 17.041 | 57,522 | -22,267 | 0.00% | 980,217 |
| 2015-07-10 | 2015-07-08 | 13.823 | 79,789 | -3,092 | 0.00% | 1,102,952 |
| 2015-07-09 | 2015-07-07 | 15.343 | 82,881 | +14,225 | 0.00% | 1,271,653 |
| 2015-07-08 | 2015-07-06 | 16.847 | 68,656 | -2,474 | 0.00% | 1,156,628 |
| 2015-07-07 | 2015-07-03 | 17.623 | 71,130 | +2,474 | 0.00% | 1,253,507 |
| 2015-07-06 | 2015-07-02 | 18.334 | 68,656 | +6,186 | 0.00% | 1,258,749 |
| 2015-07-02 | 2015-06-29 | 18.172 | 62,470 | +6,185 | 0.00% | 1,135,234 |
| 2015-06-30 | 2015-06-26 | 18.755 | 56,285 | -9,278 | 0.00% | 1,055,597 |
| 2015-06-26 | 2015-06-24 | 19.531 | 65,563 | +3,711 | 0.00% | 1,280,482 |
| 2015-06-25 | 2015-06-23 | 20.048 | 61,852 | -618 | 0.00% | 1,240,004 |
| 2015-06-24 | 2015-06-22 | 19.078 | 62,470 | -1,856 | 0.00% | 1,191,794 |
| 2015-06-23 | 2015-06-19 | 18.755 | 64,326 | -6,804 | 0.00% | 1,206,402 |
| 2015-06-22 | 2015-06-18 | 18.916 | 71,130 | -3,092 | 0.00% | 1,345,508 |
| 2015-06-19 | 2015-06-17 | 19.240 | 74,222 | -3,711 | 0.00% | 1,427,997 |
| 2015-06-18 | 2015-06-16 | 17.849 | 77,933 | +13,607 | 0.00% | 1,391,035 |
| 2015-06-17 | 2015-06-15 | 19.919 | 64,326 | -1,237 | 0.00% | 1,281,282 |
| 2015-06-16 | 2015-06-12 | 20.986 | 65,563 | +12,370 | 0.00% | 1,375,882 |
| 2015-06-15 | 2015-06-11 | 20.824 | 53,193 | -14,225 | 0.00% | 1,107,689 |
| 2015-06-12 | 2015-06-10 | 21.050 | 67,418 | -3,093 | 0.00% | 1,419,170 |
| 2015-06-11 | 2015-06-09 | 22.182 | 70,511 | +43,296 | 0.00% | 1,564,079 |
| 2015-06-10 | 2015-06-08 | 25.351 | 27,215 | +9,896 | 0.00% | 689,925 |
| 2015-05-08 | 2015-05-06 | 24.252 | 17,319 | -1,237 | 0.00% | 420,012 |
| 2015-05-06 | 2015-05-04 | 22.829 | 18,556 | +3,712 | 0.00% | 423,610 |
| 2015-05-05 | 2015-04-30 | 24.252 | 14,844 | +4,948 | 0.00% | 359,989 |
| 2015-05-04 | 2015-04-29 | 25.125 | 9,896 | +8,659 | 0.00% | 248,633 |
| 2015-04-24 | 2015-04-22 | 26.289 | 1,237 | -1,237 | 0.00% | 32,519 |
| 2015-04-23 | 2015-04-21 | 25.092 | 2,474 | +2,474 | 0.00% | 62,078 |
| 2015-04-13 | 2015-04-09 | 25.157 | 0 | -4,948 | ||
| 2015-04-10 | 2015-04-08 | 23.928 | 4,948 | -619 | 0.00% | 118,397 |
| 2015-03-30 | 2015-03-26 | 16.038 | 5,567 | +1,856 | 0.00% | 89,285 |
| 2015-02-05 | 2015-02-03 | 15.117 | 3,711 | +3,092 | 0.00% | 56,098 |
| 2015-01-21 | 2015-01-19 | 16.038 | 619 | -1,855 | 0.00% | 9,928 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,474 | +1,855 | 0.00% | 41,759 |
| 2015-01-12 | 2015-01-08 | 16.750 | 619 | -6,185 | 0.00% | 10,368 |
| 2015-01-09 | 2015-01-07 | 16.620 | 6,804 | +6,804 | 0.00% | 113,085 |
| 2014-08-28 | 2014-08-26 | 11.188 | 0 | -1,237 | ||
| 2014-06-18 | 2014-06-16 | 10.148 | 1,237 | -30,327 | 0.00% | 12,553 |
| 2014-04-24 | 2014-04-22 | 9.885 | 31,564 | +30,350 | 0.00% | 311,997 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,214 | -6,070 | 0.00% | 13,780 |
| 2013-11-07 | 2013-11-05 | 10.774 | 7,284 | +6,070 | 0.00% | 78,479 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,214 | +24 | 0.00% | 11,654 |
| 2013-03-20 | 2013-03-18 | 9.432 | 1,190 | -1,784 | 0.00% | 11,224 |
| 2013-02-01 | 2013-01-30 | 10.844 | 2,974 | +1,784 | 0.00% | 32,250 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,190 | -11,896 | 0.00% | 13,945 |
| 2012-11-27 | 2012-11-23 | 11.281 | 13,086 | +11,896 | 0.00% | 147,624 |
| 2012-10-31 | 2012-10-29 | 9.398 | 1,190 | -11,896 | 0.00% | 11,184 |
| 2012-10-30 | 2012-10-26 | 8.995 | 13,086 | +11,896 | 0.00% | 117,703 |
| 2012-09-10 | 2012-09-06 | 8.742 | 1,190 | -29,740 | 0.00% | 10,403 |
| 2012-09-06 | 2012-09-04 | 8.104 | 30,930 | +29,740 | 0.00% | 250,643 |
| 2012-08-03 | 2012-08-01 | 9.869 | 1,190 | -23,792 | 0.00% | 11,744 |
| 2012-07-30 | 2012-07-26 | 9.314 | 24,982 | -5,948 | 0.00% | 232,683 |
| 2012-06-01 | 2012-05-30 | 10.771 | 30,930 | +1,142 | 0.00% | 333,142 |
| 2012-04-25 | 2012-04-23 | 10.230 | 29,788 | -5,728 | 0.00% | 304,722 |
| 2012-03-14 | 2012-03-12 | 9.462 | 35,516 | +5,728 | 0.00% | 336,037 |
| 2012-01-30 | 2012-01-26 | 9.584 | 29,788 | -34,370 | 0.00% | 285,482 |
| 2012-01-05 | 2012-01-03 | 7.856 | 64,158 | +17,185 | 0.01% | 503,997 |
| 2011-12-12 | 2011-12-08 | 9.078 | 46,973 | -14,321 | 0.00% | 426,399 |
| 2011-12-05 | 2011-12-01 | 9.043 | 61,294 | +14,321 | 0.01% | 554,258 |
| 2011-11-02 | 2011-10-31 | 8.205 | 46,973 | +17,185 | 0.00% | 385,399 |
| 2011-11-01 | 2011-10-28 | 9.130 | 29,788 | -13,748 | 0.00% | 271,961 |
| 2011-09-28 | 2011-09-26 | 5.447 | 43,536 | +28,642 | 0.00% | 237,120 |
| 2011-08-08 | 2011-08-04 | 9.357 | 14,894 | -20,622 | 0.00% | 139,361 |
| 2011-08-04 | 2011-08-02 | 9.235 | 35,516 | +34,370 | 0.00% | 327,978 |
| 2011-06-17 | 2011-06-15 | 13.634 | 1,146 | -10,884 | 0.00% | 15,624 |
| 2011-06-10 | 2011-06-08 | 13.651 | 12,030 | +2,865 | 0.00% | 164,224 |
| 2011-06-09 | 2011-06-07 | 13.494 | 9,165 | +8,019 | 0.00% | 123,673 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,146 | +7 | 0.00% | 17,804 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,139 | -17,090 | 0.00% | 18,375 |
| 2011-04-21 | 2011-04-19 | 15.887 | 18,229 | +17,090 | 0.00% | 289,605 |
| 2011-04-20 | 2011-04-18 | 15.817 | 1,139 | -22,786 | 0.00% | 18,015 |
| 2011-04-19 | 2011-04-15 | 14.974 | 23,925 | +12,532 | 0.00% | 358,258 |
| 2011-04-18 | 2011-04-14 | 14.448 | 11,393 | +4,557 | 0.00% | 164,601 |
| 2011-04-13 | 2011-04-11 | 14.641 | 6,836 | +5,697 | 0.00% | 100,084 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,139 | +1,139 | 0.00% | 16,276 |
| 2011-02-25 | 2011-02-23 | 14.922 | 0 | -2,848 | ||
| 2011-02-08 | 2011-02-02 | 19.521 | 2,848 | -17,090 | 0.00% | 55,595 |
| 2011-02-07 | 2011-01-31 | 19.661 | 19,938 | +17,090 | 0.00% | 392,007 |
| 2011-01-25 | 2011-01-21 | 18.854 | 2,848 | +2,848 | 0.00% | 53,696 |
| 2011-01-05 | 2011-01-03 | 18.152 | 0 | -2,848 | ||
| 2011-01-04 | 2010-12-31 | 17.941 | 2,848 | -11,393 | 0.00% | 51,096 |
| 2010-12-30 | 2010-12-28 | 17.555 | 14,241 | +8,545 | 0.00% | 249,997 |
| 2010-12-29 | 2010-12-24 | 17.976 | 5,696 | -5,697 | 0.00% | 102,392 |
| 2010-12-28 | 2010-12-22 | 17.836 | 11,393 | +4,557 | 0.00% | 203,201 |
| 2010-12-21 | 2010-12-17 | 18.152 | 6,836 | -17,089 | 0.00% | 124,084 |
| 2010-12-16 | 2010-12-14 | 18.011 | 23,925 | +11,393 | 0.00% | 430,917 |
| 2010-12-13 | 2010-12-09 | 18.362 | 12,532 | +12,532 | 0.00% | 230,116 |
| 2010-11-05 | 2010-11-03 | 15.167 | 0 | -2,279 | ||
| 2010-11-03 | 2010-11-01 | 14.167 | 2,279 | +2,279 | 0.00% | 32,286 |
| 2010-01-14 | 2010-01-12 | 9.710 | 0 | -5,654 | ||
| 2010-01-11 | 2010-01-07 | 9.144 | 5,654 | +5,654 | 0.00% | 51,703 |
| 2009-12-21 | 2009-12-17 | 9.481 | 0 | -5,654 | ||
| 2009-11-06 | 2009-11-04 | 7.942 | 5,654 | -2,827 | 0.00% | 44,902 |
| 2009-11-03 | 2009-10-30 | 7.729 | 8,481 | +2,827 | 0.00% | 65,554 |
| 2009-08-28 | 2009-08-26 | 8.154 | 5,654 | -5,653 | 0.00% | 46,103 |
| 2009-08-25 | 2009-08-21 | 7.924 | 11,307 | -2,827 | 0.00% | 89,597 |
| 2009-08-21 | 2009-08-19 | 7.411 | 14,134 | -5,089 | 0.00% | 104,748 |
| 2009-08-20 | 2009-08-18 | 7.570 | 19,223 | +5,654 | 0.00% | 145,523 |
| 2009-08-19 | 2009-08-17 | 7.482 | 13,569 | +2,827 | 0.00% | 101,521 |
| 2009-08-11 | 2009-08-07 | 8.525 | 10,742 | -2,827 | 0.00% | 91,580 |
| 2009-08-07 | 2009-08-05 | 8.455 | 13,569 | +5,654 | 0.00% | 114,721 |
| 2009-08-04 | 2009-07-31 | 8.490 | 7,915 | +2,261 | 0.00% | 67,199 |
| 2009-08-03 | 2009-07-30 | 8.455 | 5,654 | -5,088 | 0.00% | 47,803 |
| 2009-07-28 | 2009-07-24 | 8.207 | 10,742 | +5,088 | 0.00% | 88,160 |
| 2009-07-22 | 2009-07-20 | 8.172 | 5,654 | -5,653 | 0.00% | 46,203 |
| 2009-07-17 | 2009-07-15 | 7.818 | 11,307 | -2,827 | 0.00% | 88,397 |
| 2009-07-10 | 2009-07-08 | 7.500 | 14,134 | +2,827 | 0.00% | 105,998 |
| 2009-06-29 | 2009-06-25 | 7.676 | 11,307 | +5,653 | 0.00% | 86,797 |
| 2009-06-23 | 2009-06-19 | 8.313 | 5,654 | -2,827 | 0.00% | 47,003 |
| 2009-06-04 | 2009-06-02 | 8.048 | 8,481 | +2,827 | 0.00% | 68,254 |
| 2009-06-03 | 2009-06-01 | 8.773 | 5,654 | +5,654 | 0.00% | 49,603 |
| 2009-05-06 | 2009-05-04 | 6.608 | 0 | -139,990 | ||
| 2009-05-05 | 2009-04-30 | 6.268 | 139,990 | +139,990 | 0.01% | 877,499 |
| 2009-04-27 | 2009-04-23 | 7.161 | 0 | -27,998 | ||
| 2009-04-22 | 2009-04-20 | 6.786 | 27,998 | +5,600 | 0.00% | 190,000 |
| 2009-04-21 | 2009-04-17 | 6.393 | 22,398 | +5,599 | 0.00% | 143,197 |
| 2009-04-20 | 2009-04-16 | 6.590 | 16,799 | +16,799 | 0.00% | 110,701 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy