History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 1,779,597 | +0 | 0.04% | 11,247,053 |
| 2025-10-13 | 2025-10-09 | 6.310 | 1,779,597 | +0 | 0.04% | 11,229,257 |
| 2025-10-10 | 2025-10-08 | 6.000 | 1,779,597 | +0 | 0.04% | 10,677,582 |
| 2025-10-09 | 2025-10-06 | 5.940 | 1,779,597 | +0 | 0.04% | 10,570,806 |
| 2025-10-08 | 2025-10-03 | 6.020 | 1,779,597 | +0 | 0.04% | 10,713,174 |
| 2025-10-06 | 2025-10-02 | 5.930 | 1,779,597 | +0 | 0.04% | 10,553,010 |
| 2025-10-03 | 2025-09-30 | 6.000 | 1,779,597 | +0 | 0.04% | 10,677,582 |
| 2025-10-02 | 2025-09-29 | 5.860 | 1,779,597 | +0 | 0.04% | 10,428,438 |
| 2025-09-30 | 2025-09-26 | 5.820 | 1,779,597 | +0 | 0.04% | 10,357,255 |
| 2025-09-29 | 2025-09-25 | 6.063 | 1,779,597 | +0 | 0.04% | 10,789,432 |
| 2025-09-26 | 2025-09-24 | 6.134 | 1,779,597 | +36,060 | 0.04% | 10,916,580 |
| 2025-09-25 | 2025-09-23 | 6.155 | 1,743,537 | +0 | 0.04% | 10,730,969 |
| 2025-09-24 | 2025-09-22 | 6.196 | 1,743,537 | +0 | 0.04% | 10,802,153 |
| 2025-09-23 | 2025-09-19 | 6.206 | 1,743,537 | +0 | 0.04% | 10,819,949 |
| 2025-09-22 | 2025-09-18 | 6.134 | 1,743,537 | +0 | 0.04% | 10,695,377 |
| 2025-09-19 | 2025-09-17 | 6.298 | 1,743,537 | -4,899 | 0.04% | 10,980,113 |
| 2025-09-17 | 2025-09-15 | 6.226 | 1,748,436 | -52,122 | 0.04% | 10,886,043 |
| 2025-09-16 | 2025-09-12 | 6.298 | 1,800,558 | -980 | 0.04% | 11,339,209 |
| 2025-09-10 | 2025-09-08 | 6.185 | 1,801,538 | -2,939 | 0.04% | 11,143,113 |
| 2025-09-03 | 2025-09-01 | 6.216 | 1,804,477 | +3,919 | 0.04% | 11,216,545 |
| 2025-08-27 | 2025-08-25 | 6.492 | 1,800,558 | -3,919 | 0.04% | 11,688,390 |
| 2025-08-25 | 2025-08-21 | 6.277 | 1,804,477 | +9,798 | 0.04% | 11,327,053 |
| 2025-08-12 | 2025-08-08 | 5.757 | 1,794,679 | +9,797 | 0.04% | 10,331,333 |
| 2025-07-30 | 2025-07-28 | 5.726 | 1,784,882 | -6,466 | 0.04% | 10,220,281 |
| 2025-07-28 | 2025-07-24 | 5.849 | 1,791,348 | -6,858 | 0.04% | 10,476,713 |
| 2025-07-24 | 2025-07-22 | 5.940 | 1,798,206 | -9,798 | 0.04% | 10,682,008 |
| 2025-07-22 | 2025-07-18 | 5.522 | 1,808,004 | +6,858 | 0.04% | 9,983,599 |
| 2025-07-18 | 2025-07-16 | 5.542 | 1,801,146 | -2,939 | 0.04% | 9,982,498 |
| 2025-07-16 | 2025-07-14 | 5.338 | 1,804,085 | -70,541 | 0.04% | 9,630,507 |
| 2025-07-15 | 2025-07-11 | 5.032 | 1,874,626 | +13,716 | 0.04% | 9,433,048 |
| 2025-07-11 | 2025-07-09 | 5.022 | 1,860,910 | -1,959 | 0.04% | 9,345,035 |
| 2025-07-02 | 2025-06-27 | 4.828 | 1,862,869 | +15,676 | 0.04% | 8,993,608 |
| 2025-06-30 | 2025-06-26 | 4.879 | 1,847,193 | +4,898 | 0.04% | 9,012,196 |
| 2025-06-27 | 2025-06-25 | 4.950 | 1,842,295 | +53,886 | 0.04% | 9,119,928 |
| 2025-06-25 | 2025-06-23 | 4.889 | 1,788,409 | +980 | 0.04% | 8,743,651 |
| 2025-06-20 | 2025-06-18 | 5.477 | 1,787,429 | +82,099 | 0.04% | 9,790,609 |
| 2025-04-10 | 2025-04-08 | 4.803 | 1,705,330 | -4,674 | 0.04% | 8,191,543 |
| 2025-03-21 | 2025-03-19 | 5.681 | 1,710,004 | +2,805 | 0.04% | 9,714,101 |
| 2025-03-04 | 2025-02-28 | 5.520 | 1,707,199 | -7,478 | 0.04% | 9,424,207 |
| 2025-02-26 | 2025-02-24 | 5.574 | 1,714,677 | -5,609 | 0.04% | 9,557,207 |
| 2025-02-20 | 2025-02-18 | 5.360 | 1,720,286 | -9,347 | 0.04% | 9,220,391 |
| 2025-02-18 | 2025-02-14 | 5.199 | 1,729,633 | +4,674 | 0.04% | 8,992,930 |
| 2025-02-13 | 2025-02-11 | 5.103 | 1,724,959 | +2,804 | 0.04% | 8,802,542 |
| 2025-02-11 | 2025-02-07 | 5.231 | 1,722,155 | +6,543 | 0.04% | 9,009,321 |
| 2025-02-10 | 2025-02-06 | 5.189 | 1,715,612 | +4,674 | 0.04% | 8,901,676 |
| 2025-02-06 | 2025-02-04 | 5.274 | 1,710,938 | +9,347 | 0.04% | 9,023,856 |
| 2025-01-22 | 2025-01-20 | 5.296 | 1,701,591 | -935 | 0.04% | 9,010,966 |
| 2025-01-09 | 2025-01-07 | 5.135 | 1,702,526 | +4,674 | 0.04% | 8,742,708 |
| 2025-01-06 | 2025-01-02 | 5.210 | 1,697,852 | +4,674 | 0.04% | 8,845,854 |
| 2024-12-11 | 2024-12-09 | 5.242 | 1,693,178 | +934 | 0.04% | 8,875,844 |
| 2024-12-03 | 2024-11-29 | 4.868 | 1,692,244 | +6,544 | 0.04% | 8,237,309 |
| 2024-11-29 | 2024-11-27 | 4.953 | 1,685,700 | +1,869 | 0.04% | 8,349,726 |
| 2024-11-26 | 2024-11-22 | 4.985 | 1,683,831 | +4,674 | 0.04% | 8,394,511 |
| 2024-11-11 | 2024-11-07 | 5.670 | 1,679,157 | -935 | 0.04% | 9,520,903 |
| 2024-10-15 | 2024-10-10 | 5.809 | 1,680,092 | -28,042 | 0.04% | 9,759,866 |
| 2024-10-14 | 2024-10-09 | 5.403 | 1,708,134 | +2,804 | 0.04% | 9,228,355 |
| 2024-10-10 | 2024-10-08 | 5.788 | 1,705,330 | +28,042 | 0.04% | 9,869,989 |
| 2024-10-08 | 2024-10-04 | 6.151 | 1,677,288 | -14,956 | 0.04% | 10,317,784 |
| 2024-10-07 | 2024-10-03 | 5.777 | 1,692,244 | -23,368 | 0.04% | 9,776,147 |
| 2024-10-04 | 2024-10-02 | 5.617 | 1,715,612 | +935 | 0.04% | 9,635,835 |
| 2024-09-12 | 2024-09-10 | 4.611 | 1,714,677 | +7,478 | 0.04% | 7,906,250 |
| 2024-09-10 | 2024-09-05 | 4.910 | 1,707,199 | -935 | 0.04% | 8,383,161 |
| 2024-09-09 | 2024-09-04 | 4.964 | 1,708,134 | -9,347 | 0.04% | 8,479,122 |
| 2024-09-05 | 2024-09-03 | 5.017 | 1,717,481 | +934 | 0.04% | 8,617,390 |
| 2024-09-04 | 2024-09-02 | 5.114 | 1,716,547 | -4,673 | 0.04% | 8,777,979 |
| 2024-09-03 | 2024-08-30 | 5.060 | 1,721,220 | +1,869 | 0.04% | 8,709,806 |
| 2024-09-02 | 2024-08-29 | 5.157 | 1,719,351 | +3,739 | 0.04% | 8,865,894 |
| 2024-08-30 | 2024-08-28 | 5.231 | 1,715,612 | +5,608 | 0.04% | 8,975,092 |
| 2024-08-05 | 2024-08-01 | 5.424 | 1,710,004 | -18,694 | 0.04% | 9,275,045 |
| 2024-07-02 | 2024-06-27 | 5.082 | 1,728,698 | -4,674 | 0.04% | 8,784,635 |
| 2024-06-20 | 2024-06-18 | 5.476 | 1,733,372 | +77,515 | 0.04% | 9,492,498 |
| 2024-06-13 | 2024-06-11 | 5.331 | 1,655,857 | +4,465 | 0.04% | 8,826,930 |
| 2024-06-07 | 2024-06-05 | 5.320 | 1,651,392 | -2,679 | 0.04% | 8,784,634 |
| 2024-06-03 | 2024-05-30 | 5.353 | 1,654,071 | +2,679 | 0.04% | 8,854,457 |
| 2024-05-29 | 2024-05-27 | 5.376 | 1,651,392 | -4,465 | 0.04% | 8,877,104 |
| 2024-05-28 | 2024-05-24 | 5.196 | 1,655,857 | -1,786 | 0.04% | 8,604,402 |
| 2024-05-27 | 2024-05-23 | 5.264 | 1,657,643 | -85,722 | 0.04% | 8,725,067 |
| 2024-05-24 | 2024-05-22 | 5.420 | 1,743,365 | -6,250 | 0.04% | 9,449,603 |
| 2024-05-23 | 2024-05-21 | 5.364 | 1,749,615 | +2,679 | 0.04% | 9,385,510 |
| 2024-05-22 | 2024-05-20 | 5.432 | 1,746,936 | +6,250 | 0.04% | 9,488,523 |
| 2024-05-20 | 2024-05-16 | 5.454 | 1,740,686 | +7,144 | 0.04% | 9,493,564 |
| 2024-05-16 | 2024-05-13 | 5.611 | 1,733,542 | -8,930 | 0.04% | 9,726,397 |
| 2024-05-10 | 2024-05-08 | 4.894 | 1,742,472 | +4,465 | 0.04% | 8,527,606 |
| 2024-04-25 | 2024-04-23 | 4.894 | 1,738,007 | -13,394 | 0.04% | 8,505,755 |
| 2024-04-23 | 2024-04-19 | 5.140 | 1,751,401 | +13,394 | 0.04% | 9,002,812 |
| 2024-04-19 | 2024-04-17 | 5.208 | 1,738,007 | +2,679 | 0.04% | 9,050,746 |
| 2024-04-18 | 2024-04-16 | 5.040 | 1,735,328 | -44,647 | 0.04% | 8,745,285 |
| 2024-04-17 | 2024-04-15 | 5.028 | 1,779,975 | -22,323 | 0.05% | 8,950,352 |
| 2024-04-16 | 2024-04-12 | 4.547 | 1,802,298 | -8,930 | 0.05% | 8,194,690 |
| 2024-04-15 | 2024-04-11 | 4.547 | 1,811,228 | -8,929 | 0.05% | 8,235,293 |
| 2024-04-12 | 2024-04-10 | 4.513 | 1,820,157 | +13,394 | 0.05% | 8,214,739 |
| 2024-04-11 | 2024-04-09 | 4.636 | 1,806,763 | -7,144 | 0.05% | 8,376,863 |
| 2024-04-10 | 2024-04-08 | 4.827 | 1,813,907 | -32,145 | 0.05% | 8,755,323 |
| 2024-04-09 | 2024-04-05 | 4.782 | 1,846,052 | +6,250 | 0.05% | 8,827,784 |
| 2024-04-08 | 2024-04-03 | 4.883 | 1,839,802 | +8,930 | 0.05% | 8,983,332 |
| 2024-04-05 | 2024-04-02 | 4.950 | 1,830,872 | -92,866 | 0.05% | 9,062,753 |
| 2024-03-28 | 2024-03-26 | 4.793 | 1,923,738 | +2,679 | 0.05% | 9,220,821 |
| 2024-03-25 | 2024-03-21 | 4.715 | 1,921,059 | +5,358 | 0.05% | 9,057,382 |
| 2024-03-19 | 2024-03-15 | 4.771 | 1,915,701 | -2,679 | 0.05% | 9,139,390 |
| 2024-03-11 | 2024-03-07 | 4.860 | 1,918,380 | -26,788 | 0.05% | 9,324,043 |
| 2024-03-05 | 2024-03-01 | 4.603 | 1,945,168 | -13,394 | 0.05% | 8,953,211 |
| 2024-03-04 | 2024-02-29 | 4.524 | 1,958,562 | -1,786 | 0.05% | 8,861,323 |
| 2024-03-01 | 2024-02-28 | 4.446 | 1,960,348 | +15,180 | 0.05% | 8,715,726 |
| 2024-02-28 | 2024-02-26 | 4.558 | 1,945,168 | -4,465 | 0.05% | 8,866,075 |
| 2024-02-06 | 2024-02-02 | 4.132 | 1,949,633 | -4,464 | 0.05% | 8,056,736 |
| 2024-01-31 | 2024-01-29 | 4.188 | 1,954,097 | +892 | 0.05% | 8,184,603 |
| 2024-01-29 | 2024-01-25 | 4.088 | 1,953,205 | -13,394 | 0.05% | 7,984,001 |
| 2024-01-26 | 2024-01-24 | 3.785 | 1,966,599 | +17,859 | 0.05% | 7,444,103 |
| 2024-01-25 | 2024-01-23 | 3.606 | 1,948,740 | +8,929 | 0.05% | 7,027,319 |
| 2024-01-22 | 2024-01-18 | 3.729 | 1,939,811 | -1,785 | 0.05% | 7,234,084 |
| 2024-01-18 | 2024-01-16 | 3.830 | 1,941,596 | -3,572 | 0.05% | 7,436,436 |
| 2024-01-16 | 2024-01-12 | 3.774 | 1,945,168 | -8,037 | 0.05% | 7,341,197 |
| 2024-01-15 | 2024-01-11 | 3.673 | 1,953,205 | +8,037 | 0.05% | 7,174,664 |
| 2023-12-29 | 2023-12-27 | 3.740 | 1,945,168 | +14,287 | 0.05% | 7,275,846 |
| 2023-12-19 | 2023-12-15 | 3.740 | 1,930,881 | -8,930 | 0.05% | 7,222,405 |
| 2023-12-18 | 2023-12-14 | 3.606 | 1,939,811 | -8,929 | 0.05% | 6,995,120 |
| 2023-12-15 | 2023-12-13 | 3.640 | 1,948,740 | +4,465 | 0.05% | 7,092,791 |
| 2023-12-14 | 2023-12-12 | 3.673 | 1,944,275 | -10,715 | 0.05% | 7,141,861 |
| 2023-12-13 | 2023-12-11 | 3.617 | 1,954,990 | +4,464 | 0.05% | 7,071,751 |
| 2023-12-11 | 2023-12-07 | 3.684 | 1,950,526 | -5,357 | 0.05% | 7,186,667 |
| 2023-12-07 | 2023-12-05 | 3.539 | 1,955,883 | +5,357 | 0.05% | 6,921,653 |
| 2023-12-05 | 2023-12-01 | 3.595 | 1,950,526 | -9,822 | 0.05% | 7,011,915 |
| 2023-12-01 | 2023-11-29 | 3.539 | 1,960,348 | +2,679 | 0.05% | 6,937,454 |
| 2023-11-30 | 2023-11-28 | 3.584 | 1,957,669 | -5,358 | 0.05% | 7,015,670 |
| 2023-11-29 | 2023-11-27 | 3.550 | 1,963,027 | +12,501 | 0.05% | 6,968,919 |
| 2023-11-28 | 2023-11-24 | 3.617 | 1,950,526 | +6,251 | 0.05% | 7,055,603 |
| 2023-11-22 | 2023-11-20 | 3.696 | 1,944,275 | -8,930 | 0.05% | 7,185,409 |
| 2023-11-21 | 2023-11-17 | 3.617 | 1,953,205 | +6,251 | 0.05% | 7,065,294 |
| 2023-11-20 | 2023-11-16 | 3.662 | 1,946,954 | +2,679 | 0.05% | 7,129,898 |
| 2023-11-16 | 2023-11-14 | 3.617 | 1,944,275 | -8,930 | 0.05% | 7,032,992 |
| 2023-11-15 | 2023-11-13 | 3.584 | 1,953,205 | -4,464 | 0.05% | 6,999,672 |
| 2023-11-14 | 2023-11-10 | 3.561 | 1,957,669 | +2,679 | 0.05% | 6,971,822 |
| 2023-11-13 | 2023-11-09 | 3.617 | 1,954,990 | +1,785 | 0.05% | 7,071,751 |
| 2023-11-10 | 2023-11-08 | 3.640 | 1,953,205 | -892 | 0.05% | 7,109,042 |
| 2023-11-09 | 2023-11-07 | 3.662 | 1,954,097 | +9,822 | 0.05% | 7,156,056 |
| 2023-11-07 | 2023-11-03 | 3.707 | 1,944,275 | -17,859 | 0.05% | 7,207,183 |
| 2023-11-03 | 2023-11-01 | 3.640 | 1,962,134 | +2,679 | 0.05% | 7,141,541 |
| 2023-11-02 | 2023-10-31 | 3.651 | 1,959,455 | +6,250 | 0.05% | 7,153,734 |
| 2023-11-01 | 2023-10-30 | 3.707 | 1,953,205 | +8,037 | 0.05% | 7,240,286 |
| 2023-10-31 | 2023-10-27 | 3.852 | 1,945,168 | -3,572 | 0.05% | 7,493,685 |
| 2023-10-27 | 2023-10-25 | 3.774 | 1,948,740 | -16,073 | 0.05% | 7,354,678 |
| 2023-10-25 | 2023-10-20 | 3.752 | 1,964,813 | +8,930 | 0.05% | 7,371,331 |
| 2023-10-24 | 2023-10-19 | 3.796 | 1,955,883 | +4,464 | 0.05% | 7,425,445 |
| 2023-10-20 | 2023-10-18 | 3.908 | 1,951,419 | +20,538 | 0.05% | 7,627,037 |
| 2023-10-19 | 2023-10-17 | 3.976 | 1,930,881 | -3,572 | 0.05% | 7,676,509 |
| 2023-10-18 | 2023-10-16 | 3.964 | 1,934,453 | +4,465 | 0.05% | 7,669,046 |
| 2023-10-17 | 2023-10-13 | 4.020 | 1,929,988 | +10,715 | 0.05% | 7,759,414 |
| 2023-10-16 | 2023-10-12 | 4.144 | 1,919,273 | -1,786 | 0.05% | 7,952,769 |
| 2023-10-13 | 2023-10-11 | 4.032 | 1,921,059 | -13,394 | 0.05% | 7,745,030 |
| 2023-10-12 | 2023-10-10 | 3.976 | 1,934,453 | +6,251 | 0.05% | 7,690,710 |
| 2023-10-10 | 2023-10-06 | 4.132 | 1,928,202 | -8,037 | 0.05% | 7,968,174 |
| 2023-10-09 | 2023-10-05 | 4.032 | 1,936,239 | +3,572 | 0.05% | 7,806,230 |
| 2023-10-06 | 2023-10-04 | 4.065 | 1,932,667 | +2,679 | 0.05% | 7,856,761 |
| 2023-10-05 | 2023-10-03 | 4.144 | 1,929,988 | +12,501 | 0.05% | 7,997,168 |
| 2023-10-04 | 2023-09-29 | 4.233 | 1,917,487 | -8,929 | 0.05% | 8,117,160 |
| 2023-09-29 | 2023-09-27 | 4.166 | 1,926,416 | -56,255 | 0.05% | 8,025,515 |
| 2023-09-28 | 2023-09-26 | 4.121 | 1,982,671 | +48,218 | 0.05% | 8,171,059 |
| 2023-09-27 | 2023-09-25 | 4.222 | 1,934,453 | +14,287 | 0.05% | 8,167,317 |
| 2023-09-26 | 2023-09-22 | 4.278 | 1,920,166 | -29,467 | 0.05% | 8,214,517 |
| 2023-09-25 | 2023-09-21 | 4.155 | 1,949,633 | +16,966 | 0.05% | 8,100,404 |
| 2023-09-22 | 2023-09-20 | 4.222 | 1,932,667 | -893 | 0.05% | 8,159,777 |
| 2023-09-21 | 2023-09-19 | 4.244 | 1,933,560 | +2,679 | 0.05% | 8,206,855 |
| 2023-09-20 | 2023-09-18 | 4.233 | 1,930,881 | +2,679 | 0.05% | 8,173,860 |
| 2023-09-19 | 2023-09-15 | 4.300 | 1,928,202 | -1,786 | 0.05% | 8,292,083 |
| 2023-09-18 | 2023-09-14 | 4.278 | 1,929,988 | +1,786 | 0.05% | 8,256,536 |
| 2023-09-14 | 2023-09-12 | 4.244 | 1,928,202 | +893 | 0.05% | 8,184,113 |
| 2023-09-12 | 2023-09-07 | 4.334 | 1,927,309 | +9,822 | 0.05% | 8,352,995 |
| 2023-09-11 | 2023-09-06 | 4.368 | 1,917,487 | +1,786 | 0.05% | 8,374,848 |
| 2023-09-06 | 2023-09-04 | 4.513 | 1,915,701 | +13,394 | 0.05% | 8,645,949 |
| 2023-09-05 | 2023-08-31 | 4.323 | 1,902,307 | +1,786 | 0.05% | 8,223,332 |
| 2023-09-04 | 2023-08-30 | 4.323 | 1,900,521 | +2,678 | 0.05% | 8,215,611 |
| 2023-08-31 | 2023-08-29 | 4.412 | 1,897,843 | -1,785 | 0.05% | 8,374,066 |
| 2023-08-30 | 2023-08-28 | 4.334 | 1,899,628 | -14,287 | 0.05% | 8,233,025 |
| 2023-08-29 | 2023-08-25 | 4.256 | 1,913,915 | +1,785 | 0.05% | 8,144,907 |
| 2023-08-28 | 2023-08-24 | 4.300 | 1,912,130 | +12,502 | 0.05% | 8,222,967 |
| 2023-08-25 | 2023-08-23 | 4.401 | 1,899,628 | +893 | 0.05% | 8,360,668 |
| 2023-08-24 | 2023-08-22 | 4.424 | 1,898,735 | -24,110 | 0.05% | 8,399,266 |
| 2023-08-23 | 2023-08-21 | 4.323 | 1,922,845 | -9,822 | 0.05% | 8,312,114 |
| 2023-08-22 | 2023-08-18 | 4.401 | 1,932,667 | +13,394 | 0.05% | 8,506,080 |
| 2023-08-21 | 2023-08-17 | 4.558 | 1,919,273 | -6,251 | 0.05% | 8,748,046 |
| 2023-08-18 | 2023-08-16 | 4.524 | 1,925,524 | +15,180 | 0.05% | 8,711,846 |
| 2023-08-17 | 2023-08-15 | 4.648 | 1,910,344 | -14,287 | 0.05% | 8,878,499 |
| 2023-08-16 | 2023-08-14 | 4.569 | 1,924,631 | +14,287 | 0.05% | 8,794,022 |
| 2023-08-15 | 2023-08-11 | 4.771 | 1,910,344 | +7,144 | 0.05% | 9,113,833 |
| 2023-08-14 | 2023-08-10 | 4.726 | 1,903,200 | -2,679 | 0.05% | 8,994,495 |
| 2023-08-11 | 2023-08-09 | 4.715 | 1,905,879 | -4,465 | 0.05% | 8,985,812 |
| 2023-08-10 | 2023-08-08 | 4.715 | 1,910,344 | -4,464 | 0.05% | 9,006,863 |
| 2023-08-09 | 2023-08-07 | 4.681 | 1,914,808 | +3,571 | 0.05% | 8,963,578 |
| 2023-08-08 | 2023-08-04 | 4.670 | 1,911,237 | +9,823 | 0.05% | 8,925,458 |
| 2023-08-02 | 2023-07-31 | 4.804 | 1,901,414 | -15,180 | 0.05% | 9,135,112 |
| 2023-08-01 | 2023-07-28 | 4.760 | 1,916,594 | +893 | 0.05% | 9,122,186 |
| 2023-07-31 | 2023-07-27 | 4.704 | 1,915,701 | +5,357 | 0.05% | 9,010,666 |
| 2023-07-28 | 2023-07-26 | 4.793 | 1,910,344 | -1,786 | 0.05% | 9,156,621 |
| 2023-07-27 | 2023-07-25 | 4.816 | 1,912,130 | -4,464 | 0.05% | 9,208,010 |
| 2023-07-26 | 2023-07-24 | 4.704 | 1,916,594 | +2,679 | 0.05% | 9,014,867 |
| 2023-07-24 | 2023-07-20 | 4.760 | 1,913,915 | +3,571 | 0.05% | 9,109,435 |
| 2023-07-21 | 2023-07-19 | 4.816 | 1,910,344 | +1,786 | 0.05% | 9,199,409 |
| 2023-07-20 | 2023-07-18 | 4.838 | 1,908,558 | +5,358 | 0.05% | 9,233,556 |
| 2023-07-18 | 2023-07-13 | 4.849 | 1,903,200 | -4,465 | 0.05% | 9,228,948 |
| 2023-07-14 | 2023-07-12 | 4.681 | 1,907,665 | +4,465 | 0.05% | 8,930,140 |
| 2023-07-13 | 2023-07-11 | 4.782 | 1,903,200 | -6,251 | 0.05% | 9,101,064 |
| 2023-07-12 | 2023-07-10 | 4.726 | 1,909,451 | -2,679 | 0.05% | 9,024,037 |
| 2023-07-11 | 2023-07-07 | 4.659 | 1,912,130 | +3,572 | 0.05% | 8,908,214 |
| 2023-07-10 | 2023-07-06 | 4.692 | 1,908,558 | +5,358 | 0.05% | 8,955,695 |
| 2023-07-04 | 2023-06-30 | 4.804 | 1,903,200 | -4,465 | 0.05% | 9,143,692 |
| 2023-07-03 | 2023-06-29 | 4.804 | 1,907,665 | -5,357 | 0.05% | 9,165,144 |
| 2023-06-30 | 2023-06-28 | 4.816 | 1,913,022 | -893 | 0.05% | 9,212,305 |
| 2023-06-29 | 2023-06-27 | 4.793 | 1,913,915 | -893 | 0.05% | 9,173,737 |
| 2023-06-28 | 2023-06-26 | 4.793 | 1,914,808 | -6,251 | 0.05% | 9,178,018 |
| 2023-06-27 | 2023-06-23 | 4.793 | 1,921,059 | +893 | 0.05% | 9,207,980 |
| 2023-06-26 | 2023-06-21 | 4.849 | 1,920,166 | +2,679 | 0.05% | 9,311,219 |
| 2023-06-23 | 2023-06-20 | 5.488 | 1,917,487 | +4,465 | 0.05% | 10,522,958 |
| 2023-06-21 | 2023-06-19 | 5.617 | 1,913,022 | +92,471 | 0.05% | 10,745,742 |
| 2023-06-19 | 2023-06-15 | 5.488 | 1,820,551 | +5,106 | 0.05% | 9,990,984 |
| 2023-06-15 | 2023-06-13 | 5.617 | 1,815,445 | +3,404 | 0.05% | 10,197,637 |
| 2023-06-09 | 2023-06-07 | 5.629 | 1,812,041 | +2,553 | 0.05% | 10,199,810 |
| 2023-05-30 | 2023-05-25 | 5.406 | 1,809,488 | +4,254 | 0.05% | 9,781,424 |
| 2023-05-29 | 2023-05-24 | 5.523 | 1,805,234 | -8,509 | 0.05% | 9,970,568 |
| 2023-05-25 | 2023-05-23 | 5.688 | 1,813,743 | +17,019 | 0.05% | 10,315,960 |
| 2023-05-24 | 2023-05-22 | 5.805 | 1,796,724 | +4,255 | 0.05% | 10,430,302 |
| 2023-05-23 | 2023-05-19 | 5.711 | 1,792,469 | -17,019 | 0.05% | 10,237,089 |
| 2023-05-17 | 2023-05-15 | 5.594 | 1,809,488 | +2,552 | 0.05% | 10,121,648 |
| 2023-05-16 | 2023-05-12 | 5.511 | 1,806,936 | -41,697 | 0.05% | 9,958,735 |
| 2023-05-11 | 2023-05-09 | 5.876 | 1,848,633 | -42,548 | 0.05% | 10,861,986 |
| 2023-05-10 | 2023-05-08 | 6.087 | 1,891,181 | +38,293 | 0.05% | 11,512,017 |
| 2023-05-08 | 2023-05-04 | 5.993 | 1,852,888 | +8,510 | 0.05% | 11,104,727 |
| 2023-05-03 | 2023-04-28 | 5.958 | 1,844,378 | -8,510 | 0.05% | 10,988,703 |
| 2023-04-20 | 2023-04-18 | 5.805 | 1,852,888 | -42,548 | 0.05% | 10,756,344 |
| 2023-04-18 | 2023-04-14 | 5.805 | 1,895,436 | -8,509 | 0.05% | 11,003,342 |
| 2023-04-17 | 2023-04-13 | 5.676 | 1,903,945 | -8,510 | 0.05% | 10,806,625 |
| 2023-04-14 | 2023-04-12 | 5.723 | 1,912,455 | -17,019 | 0.05% | 10,944,823 |
| 2023-04-11 | 2023-04-04 | 5.370 | 1,929,474 | +8,509 | 0.05% | 10,362,002 |
| 2023-04-06 | 2023-04-03 | 5.182 | 1,920,965 | -25,529 | 0.05% | 9,955,122 |
| 2023-03-23 | 2023-03-21 | 4.924 | 1,946,494 | +8,510 | 0.05% | 9,584,195 |
| 2023-03-21 | 2023-03-17 | 4.983 | 1,937,984 | +17,019 | 0.05% | 9,656,163 |
| 2023-03-17 | 2023-03-15 | 4.947 | 1,920,965 | -63,822 | 0.05% | 9,503,643 |
| 2023-03-16 | 2023-03-14 | 4.830 | 1,984,787 | -4,255 | 0.05% | 9,586,151 |
| 2023-03-15 | 2023-03-13 | 4.994 | 1,989,042 | +16,168 | 0.05% | 9,933,938 |
| 2023-03-13 | 2023-03-09 | 5.006 | 1,972,874 | -17,019 | 0.05% | 9,876,373 |
| 2023-03-10 | 2023-03-08 | 5.030 | 1,989,893 | -12,764 | 0.05% | 10,008,340 |
| 2023-03-09 | 2023-03-07 | 4.994 | 2,002,657 | +8,509 | 0.05% | 10,001,936 |
| 2023-03-07 | 2023-03-03 | 4.936 | 1,994,148 | -20,423 | 0.05% | 9,842,269 |
| 2023-03-06 | 2023-03-02 | 4.630 | 2,014,571 | -5,957 | 0.05% | 9,327,545 |
| 2023-02-16 | 2023-02-14 | 4.289 | 2,020,528 | -4,254 | 0.05% | 8,666,551 |
| 2023-01-18 | 2023-01-16 | 4.054 | 2,024,782 | -4,255 | 0.05% | 8,208,918 |
| 2023-01-11 | 2023-01-09 | 3.925 | 2,029,037 | -4,255 | 0.05% | 7,963,885 |
| 2023-01-10 | 2023-01-06 | 3.913 | 2,033,292 | -2,553 | 0.05% | 7,956,692 |
| 2023-01-09 | 2023-01-05 | 3.807 | 2,035,845 | -4,255 | 0.05% | 7,751,366 |
| 2022-12-23 | 2022-12-21 | 3.713 | 2,040,100 | -4,255 | 0.05% | 7,575,775 |
| 2022-12-21 | 2022-12-19 | 3.725 | 2,044,355 | +93,606 | 0.05% | 7,615,600 |
| 2022-12-19 | 2022-12-15 | 3.784 | 1,950,749 | -93,606 | 0.05% | 7,381,520 |
| 2022-11-29 | 2022-11-25 | 3.596 | 2,044,355 | +51,058 | 0.05% | 7,351,336 |
| 2022-11-25 | 2022-11-23 | 3.549 | 1,993,297 | +8,510 | 0.05% | 7,074,040 |
| 2022-11-21 | 2022-11-17 | 3.408 | 1,984,787 | -8,510 | 0.05% | 6,763,951 |
| 2022-11-17 | 2022-11-15 | 3.431 | 1,993,297 | +8,510 | 0.05% | 6,839,800 |
| 2022-11-15 | 2022-11-11 | 3.279 | 1,984,787 | -5,106 | 0.05% | 6,507,387 |
| 2022-10-24 | 2022-10-20 | 3.079 | 1,989,893 | -17,019 | 0.05% | 6,126,601 |
| 2022-10-19 | 2022-10-17 | 2.938 | 2,006,912 | -8,510 | 0.05% | 5,895,992 |
| 2022-10-10 | 2022-10-06 | 3.067 | 2,015,422 | -8,509 | 0.05% | 6,181,517 |
| 2022-10-05 | 2022-09-30 | 2.985 | 2,023,931 | +5,105 | 0.05% | 6,041,127 |
| 2022-09-09 | 2022-09-07 | 3.396 | 2,018,826 | -4,254 | 0.05% | 6,856,228 |
| 2022-09-08 | 2022-09-06 | 3.396 | 2,023,080 | -21,275 | 0.05% | 6,870,676 |
| 2022-09-06 | 2022-09-02 | 3.384 | 2,044,355 | -5,956 | 0.05% | 6,918,905 |
| 2022-08-29 | 2022-08-25 | 3.314 | 2,050,311 | +1,702 | 0.06% | 6,794,498 |
| 2022-08-25 | 2022-08-23 | 3.396 | 2,048,609 | -4,255 | 0.06% | 6,957,376 |
| 2022-08-22 | 2022-08-18 | 3.373 | 2,052,864 | -8,510 | 0.06% | 6,923,579 |
| 2022-07-25 | 2022-07-21 | 3.490 | 2,061,374 | -851 | 0.06% | 7,194,519 |
| 2022-07-14 | 2022-07-12 | 3.455 | 2,062,225 | -851 | 0.06% | 7,124,788 |
| 2022-06-28 | 2022-06-24 | 3.384 | 2,063,076 | +8,510 | 0.06% | 6,982,264 |
| 2022-06-22 | 2022-06-20 | 4.026 | 2,054,566 | +135,732 | 0.06% | 8,272,589 |
| 2022-06-14 | 2022-06-10 | 3.888 | 1,918,834 | +795 | 0.06% | 7,460,488 |
| 2022-06-10 | 2022-06-08 | 4.026 | 1,918,039 | -7,947 | 0.06% | 7,722,871 |
| 2022-06-08 | 2022-06-06 | 3.976 | 1,925,986 | +7,947 | 0.06% | 7,657,933 |
| 2022-05-18 | 2022-05-16 | 3.636 | 1,918,039 | +3,974 | 0.06% | 6,974,718 |
| 2022-05-16 | 2022-05-12 | 3.586 | 1,914,065 | +3,974 | 0.06% | 6,863,931 |
| 2022-04-29 | 2022-04-27 | 3.599 | 1,910,091 | -7,948 | 0.05% | 6,873,714 |
| 2022-04-26 | 2022-04-22 | 3.611 | 1,918,039 | -3,974 | 0.06% | 6,926,450 |
| 2022-04-25 | 2022-04-21 | 3.611 | 1,922,013 | +795 | 0.06% | 6,940,801 |
| 2022-04-19 | 2022-04-13 | 3.674 | 1,921,218 | +43,711 | 0.06% | 7,058,800 |
| 2022-04-12 | 2022-04-08 | 4.102 | 1,877,507 | -22,253 | 0.05% | 7,701,415 |
| 2022-03-25 | 2022-03-23 | 4.077 | 1,899,760 | +22,253 | 0.05% | 7,744,887 |
| 2022-03-23 | 2022-03-21 | 4.001 | 1,877,507 | -34,174 | 0.05% | 7,512,423 |
| 2022-03-22 | 2022-03-18 | 4.115 | 1,911,681 | -9,537 | 0.06% | 7,865,648 |
| 2022-03-21 | 2022-03-17 | 4.001 | 1,921,218 | +7,153 | 0.06% | 7,687,323 |
| 2022-03-18 | 2022-03-16 | 3.724 | 1,914,065 | -7,948 | 0.06% | 7,128,854 |
| 2022-03-17 | 2022-03-15 | 3.536 | 1,922,013 | +8,743 | 0.06% | 6,795,697 |
| 2022-03-16 | 2022-03-14 | 3.825 | 1,913,270 | +9,537 | 0.06% | 7,318,485 |
| 2022-03-11 | 2022-03-09 | 4.001 | 1,903,733 | -3,974 | 0.05% | 7,617,361 |
| 2022-03-09 | 2022-03-07 | 4.127 | 1,907,707 | +7,947 | 0.05% | 7,873,301 |
| 2022-02-23 | 2022-02-21 | 4.580 | 1,899,760 | -15,895 | 0.05% | 8,701,046 |
| 2022-02-16 | 2022-02-14 | 4.630 | 1,915,655 | -3,973 | 0.06% | 8,870,263 |
| 2022-02-08 | 2022-02-04 | 4.542 | 1,919,628 | -2,385 | 0.06% | 8,719,581 |
| 2022-01-19 | 2022-01-17 | 4.354 | 1,922,013 | -15,895 | 0.06% | 8,367,655 |
| 2022-01-12 | 2022-01-10 | 4.391 | 1,937,908 | +2,385 | 0.06% | 8,510,007 |
| 2022-01-11 | 2022-01-07 | 4.404 | 1,935,523 | -59,606 | 0.06% | 8,523,888 |
| 2022-01-10 | 2022-01-06 | 4.328 | 1,995,129 | +11,921 | 0.06% | 8,635,764 |
| 2022-01-07 | 2022-01-05 | 4.278 | 1,983,208 | +19,869 | 0.06% | 8,484,349 |
| 2022-01-06 | 2022-01-04 | 4.303 | 1,963,339 | +7,947 | 0.06% | 8,448,756 |
| 2022-01-04 | 2021-12-31 | 4.215 | 1,955,392 | +15,895 | 0.06% | 8,242,330 |
| 2021-12-30 | 2021-12-28 | 4.291 | 1,939,497 | +7,947 | 0.06% | 8,321,754 |
| 2021-12-16 | 2021-12-14 | 4.328 | 1,931,550 | +19,869 | 0.06% | 8,360,567 |
| 2021-12-08 | 2021-12-06 | 4.391 | 1,911,681 | -3,974 | 0.06% | 8,394,836 |
| 2021-12-06 | 2021-12-02 | 4.429 | 1,915,655 | +3,974 | 0.06% | 8,484,599 |
| 2021-11-29 | 2021-11-25 | 4.718 | 1,911,681 | -795 | 0.06% | 9,020,239 |
| 2021-11-26 | 2021-11-24 | 4.693 | 1,912,476 | -23,842 | 0.06% | 8,975,862 |
| 2021-11-25 | 2021-11-23 | 4.718 | 1,936,318 | -3,974 | 0.06% | 9,136,488 |
| 2021-11-19 | 2021-11-17 | 4.693 | 1,940,292 | -34,174 | 0.06% | 9,106,412 |
| 2021-11-16 | 2021-11-12 | 4.492 | 1,974,466 | -31,790 | 0.06% | 8,869,298 |
| 2021-11-15 | 2021-11-11 | 4.442 | 2,006,256 | -15,895 | 0.06% | 8,911,122 |
| 2021-11-12 | 2021-11-10 | 4.404 | 2,022,151 | +15,895 | 0.06% | 8,905,391 |
| 2021-11-11 | 2021-11-09 | 4.404 | 2,006,256 | +15,895 | 0.06% | 8,835,391 |
| 2021-11-08 | 2021-11-04 | 4.530 | 1,990,361 | -23,842 | 0.06% | 9,015,830 |
| 2021-11-04 | 2021-11-02 | 4.429 | 2,014,203 | -23,843 | 0.06% | 8,921,076 |
| 2021-11-03 | 2021-11-01 | 4.391 | 2,038,046 | -43,711 | 0.06% | 8,949,747 |
| 2021-11-01 | 2021-10-28 | 4.442 | 2,081,757 | +23,843 | 0.06% | 9,246,473 |
| 2021-10-29 | 2021-10-27 | 4.555 | 2,057,914 | -795 | 0.06% | 9,373,616 |
| 2021-10-28 | 2021-10-26 | 4.618 | 2,058,709 | -15,895 | 0.06% | 9,506,757 |
| 2021-10-26 | 2021-10-22 | 4.630 | 2,074,604 | +5,563 | 0.06% | 9,606,261 |
| 2021-10-25 | 2021-10-21 | 4.542 | 2,069,041 | +15,895 | 0.06% | 9,398,264 |
| 2021-10-22 | 2021-10-20 | 4.555 | 2,053,146 | -11,921 | 0.06% | 9,351,898 |
| 2021-10-19 | 2021-10-15 | 4.517 | 2,065,067 | +19,869 | 0.06% | 9,328,245 |
| 2021-10-18 | 2021-10-12 | 4.567 | 2,045,198 | +15,895 | 0.06% | 9,341,430 |
| 2021-10-15 | 2021-10-11 | 4.605 | 2,029,303 | +50,069 | 0.06% | 9,345,431 |
| 2021-10-08 | 2021-10-06 | 4.580 | 1,979,234 | +14,305 | 0.06% | 9,065,043 |
| 2021-10-05 | 2021-09-30 | 4.479 | 1,964,929 | -795 | 0.06% | 8,801,734 |
| 2021-10-04 | 2021-09-29 | 4.429 | 1,965,724 | -25,432 | 0.06% | 8,706,359 |
| 2021-09-30 | 2021-09-28 | 4.442 | 1,991,156 | +1,590 | 0.06% | 8,844,053 |
| 2021-09-29 | 2021-09-27 | 4.479 | 1,989,566 | -31,790 | 0.06% | 8,912,093 |
| 2021-09-28 | 2021-09-24 | 4.567 | 2,021,356 | +23,842 | 0.06% | 9,232,531 |
| 2021-09-23 | 2021-09-20 | 4.593 | 1,997,514 | -14,305 | 0.06% | 9,173,901 |
| 2021-09-20 | 2021-09-16 | 4.668 | 2,011,819 | -3,974 | 0.06% | 9,391,483 |
| 2021-09-15 | 2021-09-13 | 4.832 | 2,015,793 | -23,842 | 0.06% | 9,739,766 |
| 2021-09-14 | 2021-09-10 | 4.907 | 2,039,635 | -40,532 | 0.06% | 10,008,948 |
| 2021-09-13 | 2021-09-09 | 4.932 | 2,080,167 | -31,790 | 0.06% | 10,260,195 |
| 2021-09-10 | 2021-09-08 | 4.907 | 2,111,957 | -7,948 | 0.06% | 10,363,848 |
| 2021-09-09 | 2021-09-07 | 4.932 | 2,119,905 | -794 | 0.06% | 10,456,199 |
| 2021-09-08 | 2021-09-06 | 4.932 | 2,120,699 | -13,511 | 0.06% | 10,460,115 |
| 2021-09-07 | 2021-09-03 | 4.781 | 2,134,210 | -15,895 | 0.06% | 10,204,509 |
| 2021-09-06 | 2021-09-02 | 4.819 | 2,150,105 | -209,018 | 0.06% | 10,361,671 |
| 2021-09-03 | 2021-09-01 | 4.593 | 2,359,123 | -23,843 | 0.07% | 10,834,648 |
| 2021-09-02 | 2021-08-31 | 4.454 | 2,382,966 | -8,742 | 0.07% | 10,614,327 |
| 2021-09-01 | 2021-08-30 | 4.366 | 2,391,708 | +39,737 | 0.07% | 10,442,608 |
| 2021-08-31 | 2021-08-27 | 4.391 | 2,351,971 | -113,648 | 0.07% | 10,328,298 |
| 2021-08-26 | 2021-08-24 | 4.152 | 2,465,619 | -7,948 | 0.07% | 10,237,909 |
| 2021-08-24 | 2021-08-20 | 4.102 | 2,473,567 | +4,769 | 0.07% | 10,146,415 |
| 2021-08-20 | 2021-08-18 | 4.215 | 2,468,798 | +11,921 | 0.07% | 10,406,429 |
| 2021-08-17 | 2021-08-13 | 4.228 | 2,456,877 | -23,842 | 0.07% | 10,387,094 |
| 2021-08-16 | 2021-08-12 | 4.266 | 2,480,719 | -2,385 | 0.07% | 10,581,534 |
| 2021-08-13 | 2021-08-11 | 4.303 | 2,483,104 | +57,222 | 0.07% | 10,685,439 |
| 2021-08-06 | 2021-08-04 | 4.303 | 2,425,882 | +7,948 | 0.07% | 10,439,198 |
| 2021-08-05 | 2021-08-03 | 4.291 | 2,417,934 | -7,948 | 0.07% | 10,374,572 |
| 2021-08-04 | 2021-08-02 | 4.303 | 2,425,882 | +71,527 | 0.07% | 10,439,198 |
| 2021-08-03 | 2021-07-30 | 4.190 | 2,354,355 | -7,947 | 0.07% | 9,864,783 |
| 2021-07-29 | 2021-07-27 | 4.190 | 2,362,302 | +3,974 | 0.07% | 9,898,081 |
| 2021-07-28 | 2021-07-26 | 4.366 | 2,358,328 | -8,743 | 0.07% | 10,296,865 |
| 2021-07-27 | 2021-07-23 | 4.492 | 2,367,071 | -7,947 | 0.07% | 10,632,879 |
| 2021-07-26 | 2021-07-22 | 4.291 | 2,375,018 | +7,947 | 0.07% | 10,190,433 |
| 2021-07-21 | 2021-07-19 | 4.266 | 2,367,071 | -7,947 | 0.07% | 10,096,767 |
| 2021-07-15 | 2021-07-13 | 4.303 | 2,375,018 | -38,943 | 0.07% | 10,220,317 |
| 2021-07-13 | 2021-07-09 | 4.190 | 2,413,961 | -7,947 | 0.07% | 10,114,533 |
| 2021-07-12 | 2021-07-08 | 4.115 | 2,421,908 | +1,589 | 0.07% | 9,964,987 |
| 2021-07-09 | 2021-07-07 | 4.253 | 2,420,319 | -39,737 | 0.07% | 10,293,443 |
| 2021-07-06 | 2021-07-02 | 4.253 | 2,460,056 | +1,589 | 0.07% | 10,462,442 |
| 2021-07-02 | 2021-06-29 | 4.328 | 2,458,467 | +4,769 | 0.07% | 10,641,288 |
| 2021-06-30 | 2021-06-28 | 4.379 | 2,453,698 | +15,895 | 0.07% | 10,744,141 |
| 2021-06-25 | 2021-06-23 | 4.404 | 2,437,803 | -54,838 | 0.07% | 10,735,889 |
| 2021-06-24 | 2021-06-22 | 4.844 | 2,492,641 | +50,069 | 0.07% | 12,074,592 |
| 2021-06-23 | 2021-06-21 | 4.911 | 2,442,572 | +140,587 | 0.07% | 11,995,479 |
| 2021-06-22 | 2021-06-18 | 4.965 | 2,301,985 | +98,644 | 0.07% | 11,428,272 |
| 2021-06-21 | 2021-06-17 | 5.031 | 2,203,341 | -31,387 | 0.07% | 11,085,970 |
| 2021-06-18 | 2021-06-16 | 4.991 | 2,234,728 | -36,618 | 0.07% | 11,154,180 |
| 2021-06-17 | 2021-06-15 | 4.884 | 2,271,346 | -13,451 | 0.07% | 11,093,800 |
| 2021-06-16 | 2021-06-11 | 4.938 | 2,284,797 | -136,009 | 0.07% | 11,281,793 |
| 2021-06-15 | 2021-06-10 | 4.911 | 2,420,806 | -36,618 | 0.07% | 11,888,586 |
| 2021-06-11 | 2021-06-09 | 4.710 | 2,457,424 | +29,892 | 0.08% | 11,575,158 |
| 2021-06-10 | 2021-06-08 | 4.630 | 2,427,532 | +747 | 0.07% | 11,239,454 |
| 2021-06-09 | 2021-06-07 | 4.724 | 2,426,785 | -31,386 | 0.07% | 11,463,313 |
| 2021-06-07 | 2021-06-03 | 4.456 | 2,458,171 | +3,736 | 0.08% | 10,953,691 |
| 2021-06-01 | 2021-05-28 | 4.469 | 2,454,435 | +8,968 | 0.08% | 10,969,887 |
| 2021-05-21 | 2021-05-18 | 4.483 | 2,445,467 | -7,473 | 0.07% | 10,962,529 |
| 2021-05-20 | 2021-05-17 | 4.483 | 2,452,940 | +7,473 | 0.08% | 10,996,029 |
| 2021-05-17 | 2021-05-13 | 4.456 | 2,445,467 | +10,462 | 0.07% | 10,897,081 |
| 2021-05-13 | 2021-05-11 | 4.456 | 2,435,005 | +8,220 | 0.07% | 10,850,462 |
| 2021-05-10 | 2021-05-06 | 4.536 | 2,426,785 | -149,460 | 0.07% | 11,008,678 |
| 2021-05-06 | 2021-05-04 | 4.483 | 2,576,245 | -2,242 | 0.08% | 11,548,780 |
| 2021-04-29 | 2021-04-27 | 4.483 | 2,578,487 | +14,946 | 0.08% | 11,558,831 |
| 2021-04-26 | 2021-04-22 | 4.536 | 2,563,541 | +7,473 | 0.08% | 11,629,047 |
| 2021-04-22 | 2021-04-20 | 4.563 | 2,556,068 | -28,397 | 0.08% | 11,663,555 |
| 2021-04-21 | 2021-04-19 | 4.576 | 2,584,465 | -48,575 | 0.08% | 11,827,717 |
| 2021-04-16 | 2021-04-14 | 4.496 | 2,633,040 | -2,242 | 0.08% | 11,838,615 |
| 2021-04-12 | 2021-04-08 | 4.483 | 2,635,282 | +33,629 | 0.08% | 11,813,431 |
| 2021-04-09 | 2021-04-07 | 4.563 | 2,601,653 | -12,704 | 0.08% | 11,871,563 |
| 2021-04-08 | 2021-04-01 | 4.563 | 2,614,357 | +27,650 | 0.08% | 11,929,533 |
| 2021-04-07 | 2021-03-31 | 4.617 | 2,586,707 | -27,650 | 0.08% | 11,941,819 |
| 2021-03-31 | 2021-03-29 | 4.496 | 2,614,357 | +26,155 | 0.08% | 11,754,613 |
| 2021-03-29 | 2021-03-25 | 4.510 | 2,588,202 | +26,903 | 0.08% | 11,671,649 |
| 2021-03-26 | 2021-03-24 | 4.523 | 2,561,299 | +34,376 | 0.08% | 11,584,602 |
| 2021-03-25 | 2021-03-23 | 4.617 | 2,526,923 | +4,484 | 0.08% | 11,665,820 |
| 2021-03-24 | 2021-03-22 | 4.697 | 2,522,439 | +5,231 | 0.08% | 11,847,643 |
| 2021-03-23 | 2021-03-19 | 4.670 | 2,517,208 | +101,633 | 0.08% | 11,755,705 |
| 2021-03-22 | 2021-03-18 | 4.737 | 2,415,575 | +43,343 | 0.07% | 11,442,685 |
| 2021-03-19 | 2021-03-17 | 4.777 | 2,372,232 | +37,365 | 0.07% | 11,332,599 |
| 2021-03-16 | 2021-03-12 | 4.777 | 2,334,867 | -26,902 | 0.07% | 11,154,100 |
| 2021-03-15 | 2021-03-11 | 4.750 | 2,361,769 | +38,112 | 0.07% | 11,219,408 |
| 2021-03-12 | 2021-03-10 | 4.563 | 2,323,657 | -67,257 | 0.07% | 10,603,044 |
| 2021-03-11 | 2021-03-09 | 4.590 | 2,390,914 | +83,698 | 0.07% | 10,973,931 |
| 2021-03-10 | 2021-03-08 | 4.657 | 2,307,216 | -37,365 | 0.07% | 10,744,140 |
| 2021-03-09 | 2021-03-05 | 4.831 | 2,344,581 | +16,440 | 0.07% | 11,326,001 |
| 2021-03-08 | 2021-03-04 | 4.831 | 2,328,141 | +108,359 | 0.07% | 11,246,584 |
| 2021-03-05 | 2021-03-03 | 4.978 | 2,219,782 | +9,715 | 0.07% | 11,049,876 |
| 2021-03-03 | 2021-03-01 | 5.072 | 2,210,067 | +2,242 | 0.07% | 11,208,534 |
| 2021-03-02 | 2021-02-26 | 4.965 | 2,207,825 | -5,231 | 0.07% | 10,960,812 |
| 2021-03-01 | 2021-02-25 | 5.219 | 2,213,056 | -115,832 | 0.07% | 11,549,446 |
| 2021-02-26 | 2021-02-24 | 5.058 | 2,328,888 | -113,590 | 0.07% | 11,779,980 |
| 2021-02-25 | 2021-02-23 | 5.031 | 2,442,478 | +10,462 | 0.07% | 12,289,173 |
| 2021-02-24 | 2021-02-22 | 5.112 | 2,432,016 | +158,428 | 0.07% | 12,431,798 |
| 2021-02-23 | 2021-02-19 | 5.192 | 2,273,588 | -3,736 | 0.07% | 11,804,501 |
| 2021-02-19 | 2021-02-17 | 5.085 | 2,277,324 | -119,569 | 0.07% | 11,580,107 |
| 2021-02-18 | 2021-02-16 | 4.697 | 2,396,893 | +127,789 | 0.07% | 11,257,966 |
| 2021-02-17 | 2021-02-11 | 4.469 | 2,269,104 | +29,145 | 0.07% | 10,141,566 |
| 2021-02-16 | 2021-02-09 | 4.456 | 2,239,959 | -13,452 | 0.07% | 9,981,331 |
| 2021-02-10 | 2021-02-08 | 4.362 | 2,253,411 | +21,672 | 0.07% | 9,830,196 |
| 2021-02-09 | 2021-02-05 | 4.362 | 2,231,739 | -19,430 | 0.07% | 9,735,655 |
| 2021-02-05 | 2021-02-03 | 4.389 | 2,251,169 | +18,683 | 0.07% | 9,880,663 |
| 2021-02-03 | 2021-02-01 | 4.456 | 2,232,486 | +70,993 | 0.07% | 9,948,031 |
| 2021-02-02 | 2021-01-29 | 4.403 | 2,161,493 | +2,242 | 0.07% | 9,515,988 |
| 2021-02-01 | 2021-01-28 | 4.496 | 2,159,251 | +43,344 | 0.07% | 9,708,375 |
| 2021-01-29 | 2021-01-27 | 4.710 | 2,115,907 | -28,398 | 0.06% | 9,966,517 |
| 2021-01-28 | 2021-01-26 | 4.536 | 2,144,305 | +37,365 | 0.07% | 9,727,257 |
| 2021-01-27 | 2021-01-25 | 4.670 | 2,106,940 | +15,694 | 0.06% | 9,839,698 |
| 2021-01-26 | 2021-01-22 | 4.710 | 2,091,246 | +109,853 | 0.06% | 9,850,356 |
| 2021-01-25 | 2021-01-21 | 5.098 | 1,981,393 | +25,408 | 0.06% | 10,101,823 |
| 2021-01-22 | 2021-01-20 | 5.232 | 1,955,985 | +17,936 | 0.06% | 10,234,024 |
| 2021-01-21 | 2021-01-19 | 5.232 | 1,938,049 | -5,232 | 0.06% | 10,140,180 |
| 2021-01-20 | 2021-01-18 | 5.326 | 1,943,281 | -11,956 | 0.06% | 10,349,583 |
| 2021-01-19 | 2021-01-15 | 4.951 | 1,955,237 | +22,419 | 0.06% | 9,680,667 |
| 2021-01-18 | 2021-01-14 | 5.259 | 1,932,818 | -8,221 | 0.06% | 10,164,539 |
| 2021-01-15 | 2021-01-13 | 5.018 | 1,941,039 | -70,993 | 0.06% | 9,740,241 |
| 2021-01-14 | 2021-01-12 | 4.416 | 2,012,032 | +34,376 | 0.06% | 8,884,909 |
| 2021-01-13 | 2021-01-11 | 4.269 | 1,977,656 | -32,134 | 0.06% | 8,442,005 |
| 2021-01-12 | 2021-01-08 | 4.014 | 2,009,790 | +26,155 | 0.06% | 8,068,190 |
| 2021-01-11 | 2021-01-07 | 4.282 | 1,983,635 | -925,906 | 0.06% | 8,494,071 |
| 2021-01-08 | 2021-01-06 | 4.483 | 2,909,541 | +862,386 | 0.09% | 13,042,878 |
| 2021-01-07 | 2021-01-05 | 3.747 | 2,047,155 | +33,628 | 0.06% | 7,670,310 |
| 2021-01-06 | 2021-01-04 | 3.559 | 2,013,527 | +20,177 | 0.06% | 7,167,096 |
| 2021-01-05 | 2020-12-31 | 3.573 | 1,993,350 | +51,564 | 0.06% | 7,121,951 |
| 2021-01-04 | 2020-12-29 | 3.693 | 1,941,786 | +16,441 | 0.06% | 7,171,576 |
| 2020-12-30 | 2020-12-28 | 3.800 | 1,925,345 | +3,736 | 0.06% | 7,316,966 |
| 2020-12-28 | 2020-12-22 | 3.693 | 1,921,609 | +12,704 | 0.06% | 7,097,056 |
| 2020-12-23 | 2020-12-21 | 3.747 | 1,908,905 | +18,683 | 0.06% | 7,152,313 |
| 2020-12-22 | 2020-12-18 | 3.680 | 1,890,222 | +14,946 | 0.06% | 6,955,841 |
| 2020-12-21 | 2020-12-17 | 3.774 | 1,875,276 | +3,736 | 0.06% | 7,076,499 |
| 2020-12-18 | 2020-12-16 | 3.747 | 1,871,540 | +31,387 | 0.06% | 7,012,313 |
| 2020-12-17 | 2020-12-15 | 3.800 | 1,840,153 | +4,484 | 0.06% | 6,993,208 |
| 2020-12-16 | 2020-12-14 | 3.867 | 1,835,669 | +3,736 | 0.06% | 7,098,987 |
| 2020-12-15 | 2020-12-11 | 3.840 | 1,831,933 | +2,990 | 0.06% | 7,035,511 |
| 2020-12-14 | 2020-12-10 | 3.867 | 1,828,943 | -19,430 | 0.06% | 7,072,976 |
| 2020-12-11 | 2020-12-09 | 3.934 | 1,848,373 | +2,989 | 0.06% | 7,271,786 |
| 2020-12-10 | 2020-12-08 | 4.014 | 1,845,384 | +10,462 | 0.06% | 7,408,191 |
| 2020-12-09 | 2020-12-07 | 4.108 | 1,834,922 | +5,231 | 0.06% | 7,538,070 |
| 2020-12-08 | 2020-12-04 | 4.095 | 1,829,691 | +11,210 | 0.06% | 7,492,096 |
| 2020-12-07 | 2020-12-03 | 4.121 | 1,818,481 | +44,091 | 0.06% | 7,494,862 |
| 2020-12-04 | 2020-12-02 | 4.188 | 1,774,390 | -1,495 | 0.05% | 7,431,861 |
| 2020-12-02 | 2020-11-30 | 4.162 | 1,775,885 | +1,495 | 0.05% | 7,390,595 |
| 2020-12-01 | 2020-11-27 | 4.295 | 1,774,390 | -5,979 | 0.05% | 7,621,813 |
| 2020-11-30 | 2020-11-26 | 4.269 | 1,780,369 | +3,737 | 0.05% | 7,599,847 |
| 2020-11-27 | 2020-11-25 | 4.269 | 1,776,632 | -32,134 | 0.05% | 7,583,895 |
| 2020-11-25 | 2020-11-23 | 4.349 | 1,808,766 | -36,618 | 0.06% | 7,866,289 |
| 2020-11-24 | 2020-11-20 | 4.255 | 1,845,384 | +15,693 | 0.06% | 7,852,682 |
| 2020-11-23 | 2020-11-19 | 4.295 | 1,829,691 | +30,640 | 0.06% | 7,859,356 |
| 2020-11-19 | 2020-11-17 | 4.416 | 1,799,051 | -11,210 | 0.06% | 7,944,409 |
| 2020-11-18 | 2020-11-16 | 4.376 | 1,810,261 | +22,419 | 0.06% | 7,921,239 |
| 2020-11-17 | 2020-11-13 | 4.362 | 1,787,842 | -8,967 | 0.05% | 7,799,215 |
| 2020-11-16 | 2020-11-12 | 4.536 | 1,796,809 | +70,993 | 0.06% | 8,150,904 |
| 2020-11-13 | 2020-11-11 | 4.630 | 1,725,816 | +27,650 | 0.05% | 7,990,515 |
| 2020-11-12 | 2020-11-10 | 4.376 | 1,698,166 | +5,231 | 0.05% | 7,430,740 |
| 2020-11-11 | 2020-11-09 | 4.215 | 1,692,935 | +11,210 | 0.05% | 7,136,002 |
| 2020-11-10 | 2020-11-06 | 4.148 | 1,681,725 | -2,242 | 0.05% | 6,976,231 |
| 2020-11-05 | 2020-11-03 | 4.081 | 1,683,967 | +14,946 | 0.05% | 6,872,861 |
| 2020-11-04 | 2020-11-02 | 3.974 | 1,669,021 | +12,704 | 0.05% | 6,633,190 |
| 2020-11-03 | 2020-10-30 | 4.014 | 1,656,317 | +41,849 | 0.05% | 6,649,192 |
| 2020-11-02 | 2020-10-29 | 4.068 | 1,614,468 | +16,441 | 0.05% | 6,567,607 |
| 2020-10-30 | 2020-10-28 | 4.108 | 1,598,027 | +2,989 | 0.05% | 6,564,878 |
| 2020-10-27 | 2020-10-22 | 4.215 | 1,595,038 | -747 | 0.05% | 6,723,350 |
| 2020-10-23 | 2020-10-21 | 4.242 | 1,595,785 | +9,715 | 0.05% | 6,769,207 |
| 2020-10-22 | 2020-10-20 | 4.229 | 1,586,070 | +7,473 | 0.05% | 6,706,773 |
| 2020-10-21 | 2020-10-19 | 4.309 | 1,578,597 | +1,494 | 0.05% | 6,801,917 |
| 2020-10-20 | 2020-10-16 | 4.282 | 1,577,103 | +747 | 0.05% | 6,753,271 |
| 2020-10-16 | 2020-10-14 | 4.322 | 1,576,356 | +5,232 | 0.05% | 6,813,354 |
| 2020-10-15 | 2020-10-12 | 4.376 | 1,571,124 | +11,209 | 0.05% | 6,874,836 |
| 2020-10-08 | 2020-10-06 | 4.295 | 1,559,915 | -3,701 | 0.05% | 6,700,545 |
| 2020-09-09 | 2020-09-07 | 4.309 | 1,563,616 | +1,494 | 0.05% | 6,737,366 |
| 2020-07-28 | 2020-07-24 | 4.590 | 1,562,122 | -5,231 | 0.05% | 7,169,902 |
| 2020-07-09 | 2020-07-07 | 4.924 | 1,567,353 | +5,231 | 0.05% | 7,718,249 |
| 2020-07-03 | 2020-06-30 | 4.376 | 1,562,122 | +7,473 | 0.05% | 6,835,446 |
| 2020-06-30 | 2020-06-26 | 4.229 | 1,554,649 | +1,495 | 0.05% | 6,573,908 |
| 2020-06-23 | 2020-06-19 | 5.047 | 1,553,154 | +71,496 | 0.05% | 7,839,324 |
| 2020-06-19 | 2020-06-17 | 4.991 | 1,481,658 | +14,264 | 0.05% | 7,395,364 |
| 2020-06-18 | 2020-06-16 | 5.075 | 1,467,394 | +7,133 | 0.05% | 7,447,609 |
| 2020-06-17 | 2020-06-15 | 5.033 | 1,460,261 | -2,853 | 0.05% | 7,349,986 |
| 2020-06-16 | 2020-06-12 | 5.117 | 1,463,114 | +7,132 | 0.05% | 7,487,427 |
| 2020-06-12 | 2020-06-10 | 5.356 | 1,455,982 | +7,133 | 0.05% | 7,797,959 |
| 2020-06-11 | 2020-06-09 | 5.468 | 1,448,849 | +7,132 | 0.05% | 7,922,264 |
| 2020-06-08 | 2020-06-04 | 5.230 | 1,441,717 | +713 | 0.05% | 7,539,637 |
| 2020-06-05 | 2020-06-03 | 5.230 | 1,441,004 | -2,139 | 0.05% | 7,535,908 |
| 2020-05-21 | 2020-05-19 | 5.594 | 1,443,143 | -3,566 | 0.05% | 8,073,165 |
| 2020-05-04 | 2020-04-28 | 5.748 | 1,446,709 | +5,705 | 0.05% | 8,316,232 |
| 2020-04-29 | 2020-04-27 | 5.692 | 1,441,004 | +714 | 0.05% | 8,202,624 |
| 2020-04-28 | 2020-04-24 | 5.608 | 1,440,290 | +1,426 | 0.05% | 8,077,399 |
| 2020-04-22 | 2020-04-20 | 5.748 | 1,438,864 | +10,699 | 0.05% | 8,271,136 |
| 2020-04-17 | 2020-04-15 | 5.748 | 1,428,165 | -1,427 | 0.05% | 8,209,634 |
| 2020-04-16 | 2020-04-14 | 5.720 | 1,429,592 | +21,398 | 0.05% | 8,177,750 |
| 2020-03-30 | 2020-03-26 | 5.566 | 1,408,194 | +713 | 0.05% | 7,838,168 |
| 2020-03-23 | 2020-03-19 | 5.146 | 1,407,481 | -35,662 | 0.05% | 7,242,194 |
| 2020-03-19 | 2020-03-17 | 5.678 | 1,443,143 | -71,325 | 0.05% | 8,194,566 |
| 2020-03-17 | 2020-03-13 | 6.043 | 1,514,468 | +21,398 | 0.05% | 9,151,640 |
| 2020-03-11 | 2020-03-09 | 6.646 | 1,493,070 | +42,794 | 0.05% | 9,922,477 |
| 2020-03-05 | 2020-03-03 | 7.249 | 1,450,276 | -713 | 0.05% | 10,512,422 |
| 2020-03-04 | 2020-03-02 | 7.305 | 1,450,989 | -57,059 | 0.05% | 10,598,964 |
| 2020-03-03 | 2020-02-28 | 7.010 | 1,508,048 | +42,794 | 0.05% | 10,571,747 |
| 2020-03-02 | 2020-02-27 | 7.277 | 1,465,254 | +14,265 | 0.05% | 10,662,078 |
| 2020-02-26 | 2020-02-24 | 7.178 | 1,450,989 | +39,229 | 0.05% | 10,415,873 |
| 2020-02-24 | 2020-02-20 | 7.459 | 1,411,760 | -2,853 | 0.05% | 10,530,138 |
| 2020-02-12 | 2020-02-10 | 7.375 | 1,414,613 | -3,567 | 0.05% | 10,432,418 |
| 2020-01-08 | 2020-01-06 | 8.244 | 1,418,180 | -11,412 | 0.05% | 11,691,501 |
| 2019-11-28 | 2019-11-26 | 7.473 | 1,429,592 | +7,133 | 0.05% | 10,683,189 |
| 2019-10-16 | 2019-10-14 | 7.599 | 1,422,459 | +9,985 | 0.05% | 10,809,376 |
| 2019-09-16 | 2019-09-12 | 8.034 | 1,412,474 | +3,566 | 0.05% | 11,347,408 |
| 2019-09-09 | 2019-09-05 | 7.655 | 1,408,908 | +21,398 | 0.05% | 10,785,415 |
| 2019-08-16 | 2019-08-14 | 7.795 | 1,387,510 | +713 | 0.04% | 10,816,145 |
| 2019-08-01 | 2019-07-30 | 8.679 | 1,386,797 | +1,427 | 0.04% | 12,035,527 |
| 2019-07-26 | 2019-07-24 | 8.777 | 1,385,370 | +14,264 | 0.04% | 12,159,107 |
| 2019-07-11 | 2019-07-09 | 8.903 | 1,371,106 | +4,280 | 0.04% | 12,206,927 |
| 2019-06-28 | 2019-06-26 | 9.539 | 1,366,826 | +34,944 | 0.04% | 13,038,746 |
| 2019-06-11 | 2019-06-06 | 9.381 | 1,331,882 | +1,390 | 0.04% | 12,494,602 |
| 2019-05-24 | 2019-05-22 | 9.626 | 1,330,492 | +20,850 | 0.04% | 12,807,001 |
| 2019-05-15 | 2019-05-10 | 9.626 | 1,309,642 | +6,950 | 0.04% | 12,606,304 |
| 2019-05-08 | 2019-05-06 | 9.611 | 1,302,692 | +4,170 | 0.04% | 12,520,662 |
| 2019-04-30 | 2019-04-26 | 9.957 | 1,298,522 | +9,036 | 0.04% | 12,928,986 |
| 2019-04-29 | 2019-04-25 | 10.072 | 1,289,486 | +54,210 | 0.04% | 12,987,446 |
| 2019-04-26 | 2019-04-24 | 10.216 | 1,235,276 | +6,255 | 0.04% | 12,619,188 |
| 2019-04-25 | 2019-04-23 | 10.201 | 1,229,021 | +2,780 | 0.04% | 12,537,606 |
| 2019-04-17 | 2019-04-15 | 10.417 | 1,226,241 | -3,475 | 0.04% | 12,773,899 |
| 2019-04-10 | 2019-04-08 | 10.633 | 1,229,716 | +695 | 0.04% | 13,075,501 |
| 2019-04-09 | 2019-04-04 | 10.633 | 1,229,021 | -34,750 | 0.04% | 13,068,111 |
| 2019-04-08 | 2019-04-03 | 10.532 | 1,263,771 | +43,786 | 0.04% | 13,310,321 |
| 2019-04-04 | 2019-04-02 | 10.475 | 1,219,985 | +1,390 | 0.04% | 12,778,943 |
| 2019-04-03 | 2019-04-01 | 10.604 | 1,218,595 | +14,595 | 0.04% | 12,922,185 |
| 2019-04-02 | 2019-03-29 | 10.647 | 1,204,000 | +100,776 | 0.04% | 12,819,388 |
| 2019-03-20 | 2019-03-18 | 11.669 | 1,103,224 | -2,085 | 0.04% | 12,873,411 |
| 2019-03-13 | 2019-03-11 | 11.352 | 1,105,309 | +2,780 | 0.04% | 12,547,863 |
| 2019-03-08 | 2019-03-06 | 11.726 | 1,102,529 | +6,950 | 0.04% | 12,928,755 |
| 2019-03-04 | 2019-02-28 | 11.856 | 1,095,579 | -2,085 | 0.04% | 12,989,128 |
| 2019-03-01 | 2019-02-27 | 12.014 | 1,097,664 | -13,900 | 0.04% | 13,187,576 |
| 2019-02-28 | 2019-02-26 | 12.072 | 1,111,564 | -20,850 | 0.04% | 13,418,548 |
| 2019-02-27 | 2019-02-25 | 11.798 | 1,132,414 | -3,475 | 0.04% | 13,360,668 |
| 2019-02-26 | 2019-02-22 | 11.798 | 1,135,889 | -3,475 | 0.04% | 13,401,667 |
| 2019-02-25 | 2019-02-21 | 11.770 | 1,139,364 | -6,950 | 0.04% | 13,409,879 |
| 2019-02-20 | 2019-02-18 | 11.525 | 1,146,314 | -42,396 | 0.04% | 13,211,289 |
| 2019-02-14 | 2019-02-12 | 11.122 | 1,188,710 | +3,475 | 0.04% | 13,221,005 |
| 2019-02-13 | 2019-02-11 | 11.108 | 1,185,235 | +3,475 | 0.04% | 13,165,303 |
| 2019-01-28 | 2019-01-24 | 11.050 | 1,181,760 | +13,900 | 0.04% | 13,058,689 |
| 2019-01-10 | 2019-01-08 | 11.554 | 1,167,860 | -3,475 | 0.04% | 13,493,214 |
| 2019-01-04 | 2019-01-02 | 10.806 | 1,171,335 | -2,780 | 0.04% | 12,656,981 |
| 2019-01-02 | 2018-12-27 | 10.734 | 1,174,115 | +1,390 | 0.04% | 12,602,553 |
| 2018-12-28 | 2018-12-24 | 10.777 | 1,172,725 | -2,780 | 0.04% | 12,638,254 |
| 2018-12-27 | 2018-12-20 | 11.223 | 1,175,505 | -3,475 | 0.04% | 13,192,532 |
| 2018-12-20 | 2018-12-18 | 10.993 | 1,178,980 | -3,475 | 0.04% | 12,960,115 |
| 2018-12-17 | 2018-12-13 | 11.309 | 1,182,455 | -8,340 | 0.04% | 13,372,612 |
| 2018-12-13 | 2018-12-11 | 10.705 | 1,190,795 | -55,601 | 0.04% | 12,747,324 |
| 2018-12-10 | 2018-12-06 | 10.288 | 1,246,396 | +55,601 | 0.04% | 12,822,454 |
| 2018-12-06 | 2018-12-04 | 10.705 | 1,190,795 | -52,126 | 0.04% | 12,747,324 |
| 2018-11-20 | 2018-11-16 | 10.503 | 1,242,921 | -35,445 | 0.04% | 13,054,957 |
| 2018-11-16 | 2018-11-14 | 10.432 | 1,278,366 | -34,751 | 0.04% | 13,335,285 |
| 2018-11-07 | 2018-11-05 | 10.158 | 1,313,117 | -6,950 | 0.04% | 13,338,813 |
| 2018-11-06 | 2018-11-02 | 10.259 | 1,320,067 | -17,375 | 0.04% | 13,542,367 |
| 2018-11-02 | 2018-10-31 | 9.899 | 1,337,442 | -6,950 | 0.04% | 13,239,527 |
| 2018-10-31 | 2018-10-29 | 9.856 | 1,344,392 | -2,780 | 0.04% | 13,250,296 |
| 2018-10-25 | 2018-10-23 | 9.770 | 1,347,172 | +20,850 | 0.04% | 13,161,394 |
| 2018-10-18 | 2018-10-15 | 9.712 | 1,326,322 | +34,751 | 0.04% | 12,881,363 |
| 2018-10-16 | 2018-10-12 | 9.928 | 1,291,571 | -1,390 | 0.04% | 12,822,610 |
| 2018-10-15 | 2018-10-11 | 9.798 | 1,292,961 | -1,390 | 0.04% | 12,668,979 |
| 2018-10-12 | 2018-10-10 | 10.244 | 1,294,351 | -41,701 | 0.04% | 13,259,927 |
| 2018-10-10 | 2018-10-08 | 10.072 | 1,336,052 | -6,255 | 0.04% | 13,456,449 |
| 2018-09-27 | 2018-09-24 | 10.101 | 1,342,307 | -34,751 | 0.04% | 13,558,075 |
| 2018-09-26 | 2018-09-21 | 10.244 | 1,377,058 | -34,750 | 0.05% | 14,107,215 |
| 2018-09-24 | 2018-09-20 | 9.942 | 1,411,808 | -69,501 | 0.05% | 14,036,627 |
| 2018-09-13 | 2018-09-11 | 9.295 | 1,481,309 | +1,390 | 0.05% | 13,768,520 |
| 2018-09-04 | 2018-08-31 | 9.352 | 1,479,919 | +17,375 | 0.05% | 13,840,774 |
| 2018-08-21 | 2018-08-17 | 9.741 | 1,462,544 | +108,422 | 0.05% | 14,246,451 |
| 2018-08-20 | 2018-08-16 | 9.985 | 1,354,122 | +34,750 | 0.04% | 13,521,546 |
| 2018-08-15 | 2018-08-13 | 10.446 | 1,319,372 | -4,170 | 0.04% | 13,782,023 |
| 2018-08-14 | 2018-08-10 | 10.388 | 1,323,542 | -69,501 | 0.04% | 13,749,408 |
| 2018-08-13 | 2018-08-09 | 10.388 | 1,393,043 | -20,850 | 0.05% | 14,471,408 |
| 2018-08-09 | 2018-08-07 | 10.014 | 1,413,893 | -72,281 | 0.05% | 14,159,074 |
| 2018-08-08 | 2018-08-06 | 9.712 | 1,486,174 | +2,780 | 0.05% | 14,433,861 |
| 2018-08-02 | 2018-07-31 | 9.899 | 1,483,394 | +27,800 | 0.05% | 14,684,326 |
| 2018-08-01 | 2018-07-30 | 9.885 | 1,455,594 | -4,170 | 0.05% | 14,388,187 |
| 2018-07-18 | 2018-07-16 | 8.705 | 1,459,764 | +3,475 | 0.05% | 12,707,119 |
| 2018-07-17 | 2018-07-13 | 8.762 | 1,456,289 | -11,120 | 0.05% | 12,760,683 |
| 2018-07-03 | 2018-06-28 | 8.619 | 1,467,409 | +5,560 | 0.05% | 12,646,987 |
| 2018-06-27 | 2018-06-25 | 8.921 | 1,461,849 | +30,511 | 0.05% | 13,040,771 |
| 2018-06-25 | 2018-06-21 | 9.007 | 1,431,338 | +71,586 | 0.05% | 12,892,158 |
| 2018-06-22 | 2018-06-20 | 9.122 | 1,359,752 | +9,035 | 0.04% | 12,403,894 |
| 2018-06-21 | 2018-06-19 | 9.180 | 1,350,717 | +20,851 | 0.04% | 12,399,213 |
| 2018-06-19 | 2018-06-14 | 9.626 | 1,329,866 | +2,085 | 0.04% | 12,800,976 |
| 2018-06-13 | 2018-06-11 | 9.856 | 1,327,781 | +13,900 | 0.04% | 13,086,578 |
| 2018-06-11 | 2018-06-07 | 9.957 | 1,313,881 | +3,475 | 0.04% | 13,081,911 |
| 2018-06-05 | 2018-06-01 | 10.412 | 1,310,406 | +33,728 | 0.04% | 13,643,584 |
| 2018-05-25 | 2018-05-23 | 10.382 | 1,276,678 | +67,035 | 0.04% | 13,254,709 |
| 2018-05-24 | 2018-05-21 | 10.559 | 1,209,643 | -2,032 | 0.04% | 12,773,113 |
| 2018-05-15 | 2018-05-11 | 10.471 | 1,211,675 | -1,354 | 0.04% | 12,687,203 |
| 2018-05-14 | 2018-05-10 | 10.456 | 1,213,029 | -2,031 | 0.04% | 12,683,465 |
| 2018-05-09 | 2018-05-07 | 10.456 | 1,215,060 | -10,834 | 0.04% | 12,704,702 |
| 2018-05-08 | 2018-05-04 | 10.323 | 1,225,894 | -14,897 | 0.04% | 12,655,042 |
| 2018-05-07 | 2018-05-03 | 10.323 | 1,240,791 | +4,063 | 0.04% | 12,808,825 |
| 2018-05-03 | 2018-04-30 | 10.308 | 1,236,728 | -3,386 | 0.04% | 12,748,618 |
| 2018-05-02 | 2018-04-27 | 10.057 | 1,240,114 | -2,031 | 0.04% | 12,472,175 |
| 2018-04-30 | 2018-04-26 | 9.629 | 1,242,145 | +33,856 | 0.04% | 11,960,611 |
| 2018-04-25 | 2018-04-23 | 9.644 | 1,208,289 | +4,063 | 0.04% | 11,652,457 |
| 2018-04-24 | 2018-04-20 | 9.703 | 1,204,226 | +10,833 | 0.04% | 11,684,412 |
| 2018-04-06 | 2018-04-03 | 9.747 | 1,193,393 | +10,157 | 0.04% | 11,632,175 |
| 2018-04-04 | 2018-03-29 | 9.880 | 1,183,236 | +3,386 | 0.04% | 11,690,443 |
| 2018-04-03 | 2018-03-28 | 10.072 | 1,179,850 | -8,126 | 0.04% | 11,883,508 |
| 2018-03-28 | 2018-03-26 | 10.220 | 1,187,976 | +2,032 | 0.04% | 12,140,798 |
| 2018-03-23 | 2018-03-21 | 10.382 | 1,185,944 | +2,708 | 0.04% | 12,312,691 |
| 2018-03-21 | 2018-03-19 | 10.500 | 1,183,236 | +3,386 | 0.04% | 12,424,373 |
| 2018-03-15 | 2018-03-13 | 10.648 | 1,179,850 | +5,417 | 0.04% | 12,563,063 |
| 2018-03-13 | 2018-03-09 | 10.515 | 1,174,433 | +3,385 | 0.04% | 12,349,283 |
| 2018-03-02 | 2018-02-28 | 10.589 | 1,171,048 | +33,857 | 0.04% | 12,400,162 |
| 2018-02-27 | 2018-02-23 | 10.884 | 1,137,191 | -33,857 | 0.04% | 12,377,541 |
| 2018-02-26 | 2018-02-22 | 10.663 | 1,171,048 | +39,951 | 0.04% | 12,486,634 |
| 2018-02-14 | 2018-02-12 | 10.633 | 1,131,097 | -39,273 | 0.04% | 12,027,236 |
| 2018-02-13 | 2018-02-09 | 10.471 | 1,170,370 | +1,354 | 0.04% | 12,254,706 |
| 2018-02-08 | 2018-02-06 | 10.707 | 1,169,016 | +43,336 | 0.04% | 12,516,761 |
| 2018-02-07 | 2018-02-05 | 11.150 | 1,125,680 | +14,896 | 0.04% | 12,551,493 |
| 2018-02-05 | 2018-02-01 | 11.342 | 1,110,784 | +38,596 | 0.04% | 12,598,659 |
| 2018-02-01 | 2018-01-30 | 11.298 | 1,072,188 | +22,345 | 0.04% | 12,113,395 |
| 2018-01-26 | 2018-01-24 | 12.287 | 1,049,843 | -6,094 | 0.04% | 12,899,746 |
| 2018-01-22 | 2018-01-18 | 11.829 | 1,055,937 | +6,094 | 0.04% | 12,491,196 |
| 2018-01-19 | 2018-01-17 | 11.711 | 1,049,843 | +6,771 | 0.04% | 12,295,071 |
| 2018-01-18 | 2018-01-16 | 11.800 | 1,043,072 | +3,386 | 0.04% | 12,308,200 |
| 2018-01-12 | 2018-01-10 | 12.066 | 1,039,686 | +13,542 | 0.04% | 12,544,627 |
| 2018-01-10 | 2018-01-08 | 12.479 | 1,026,144 | +23,023 | 0.03% | 12,805,558 |
| 2018-01-08 | 2018-01-04 | 12.908 | 1,003,121 | +9,479 | 0.03% | 12,947,867 |
| 2018-01-05 | 2018-01-03 | 12.657 | 993,642 | -3,385 | 0.03% | 12,576,050 |
| 2018-01-03 | 2017-12-29 | 12.346 | 997,027 | -20,991 | 0.03% | 12,309,678 |
| 2017-12-29 | 2017-12-27 | 12.007 | 1,018,018 | -12,865 | 0.03% | 12,223,047 |
| 2017-12-27 | 2017-12-21 | 11.638 | 1,030,883 | -2,709 | 0.03% | 11,996,901 |
| 2017-12-21 | 2017-12-19 | 11.711 | 1,033,592 | -47,398 | 0.03% | 12,104,750 |
| 2017-12-20 | 2017-12-18 | 11.327 | 1,080,990 | -13,543 | 0.04% | 12,244,767 |
| 2017-12-19 | 2017-12-15 | 11.224 | 1,094,533 | -5,417 | 0.04% | 12,285,022 |
| 2017-12-15 | 2017-12-13 | 11.313 | 1,099,950 | -13,542 | 0.04% | 12,443,289 |
| 2017-12-13 | 2017-12-11 | 11.135 | 1,113,492 | -31,825 | 0.04% | 12,399,151 |
| 2017-12-11 | 2017-12-07 | 10.486 | 1,145,317 | +3,386 | 0.04% | 12,009,296 |
| 2017-12-07 | 2017-12-05 | 10.678 | 1,141,931 | -3,386 | 0.04% | 12,193,030 |
| 2017-12-01 | 2017-11-29 | 10.618 | 1,145,317 | +3,386 | 0.04% | 12,161,526 |
| 2017-11-29 | 2017-11-27 | 10.870 | 1,141,931 | -3,386 | 0.04% | 12,412,269 |
| 2017-11-28 | 2017-11-24 | 10.973 | 1,145,317 | +3,386 | 0.04% | 12,567,474 |
| 2017-11-24 | 2017-11-22 | 10.973 | 1,141,931 | -5,417 | 0.04% | 12,530,320 |
| 2017-11-23 | 2017-11-21 | 10.382 | 1,147,348 | +5,417 | 0.04% | 11,911,981 |
| 2017-11-21 | 2017-11-17 | 10.559 | 1,141,931 | +13,542 | 0.04% | 12,058,114 |
| 2017-11-16 | 2017-11-14 | 10.958 | 1,128,389 | +13,543 | 0.04% | 12,365,060 |
| 2017-11-14 | 2017-11-10 | 10.855 | 1,114,846 | +2,031 | 0.04% | 12,101,403 |
| 2017-11-09 | 2017-11-07 | 11.091 | 1,112,815 | +2,031 | 0.04% | 12,342,308 |
| 2017-11-08 | 2017-11-06 | 11.047 | 1,110,784 | +13,543 | 0.04% | 12,270,569 |
| 2017-11-03 | 2017-11-01 | 11.209 | 1,097,241 | +1,354 | 0.04% | 12,299,212 |
| 2017-11-02 | 2017-10-31 | 11.357 | 1,095,887 | -2,709 | 0.04% | 12,445,880 |
| 2017-11-01 | 2017-10-30 | 11.505 | 1,098,596 | -3,385 | 0.04% | 12,638,891 |
| 2017-10-30 | 2017-10-26 | 11.298 | 1,101,981 | -54,170 | 0.04% | 12,449,991 |
| 2017-10-25 | 2017-10-23 | 10.707 | 1,156,151 | +20,314 | 0.04% | 12,379,014 |
| 2017-10-19 | 2017-10-17 | 10.973 | 1,135,837 | +1,354 | 0.04% | 12,463,451 |
| 2017-10-17 | 2017-10-13 | 11.150 | 1,134,483 | -8,125 | 0.04% | 12,649,648 |
| 2017-10-10 | 2017-10-06 | 10.648 | 1,142,608 | +2,708 | 0.04% | 12,166,510 |
| 2017-10-09 | 2017-10-04 | 10.633 | 1,139,900 | -6,771 | 0.04% | 12,120,841 |
| 2017-10-04 | 2017-09-29 | 10.249 | 1,146,671 | +2,031 | 0.04% | 11,752,541 |
| 2017-09-28 | 2017-09-26 | 10.146 | 1,144,640 | -5,417 | 0.04% | 11,613,394 |
| 2017-09-25 | 2017-09-21 | 10.235 | 1,150,057 | +10,157 | 0.04% | 11,770,261 |
| 2017-09-22 | 2017-09-20 | 10.205 | 1,139,900 | +2,709 | 0.04% | 11,632,640 |
| 2017-09-21 | 2017-09-19 | 10.220 | 1,137,191 | -6,772 | 0.04% | 11,621,789 |
| 2017-09-20 | 2017-09-18 | 10.235 | 1,143,963 | +6,772 | 0.04% | 11,707,892 |
| 2017-09-14 | 2017-09-12 | 10.338 | 1,137,191 | +3,385 | 0.04% | 11,756,145 |
| 2017-09-11 | 2017-09-07 | 10.486 | 1,133,806 | +67,712 | 0.04% | 11,888,597 |
| 2017-09-07 | 2017-09-05 | 10.308 | 1,066,094 | +27,085 | 0.04% | 10,989,664 |
| 2017-09-01 | 2017-08-30 | 10.397 | 1,039,009 | +21,668 | 0.04% | 10,802,529 |
| 2017-08-28 | 2017-08-24 | 10.116 | 1,017,341 | +1,354 | 0.03% | 10,291,783 |
| 2017-08-25 | 2017-08-22 | 10.146 | 1,015,987 | +6,771 | 0.03% | 10,308,094 |
| 2017-08-02 | 2017-07-31 | 10.308 | 1,009,216 | +6,772 | 0.03% | 10,403,346 |
| 2017-07-27 | 2017-07-25 | 10.235 | 1,002,444 | +34,533 | 0.03% | 10,259,515 |
| 2017-07-21 | 2017-07-19 | 10.486 | 967,911 | +13,542 | 0.03% | 10,149,094 |
| 2017-07-14 | 2017-07-12 | 10.205 | 954,369 | +6,772 | 0.03% | 9,739,303 |
| 2017-07-04 | 2017-06-30 | 10.367 | 947,597 | +2,031 | 0.03% | 9,824,134 |
| 2017-06-27 | 2017-06-23 | 10.338 | 945,566 | +6,771 | 0.03% | 9,775,149 |
| 2017-06-22 | 2017-06-20 | 10.957 | 938,795 | +36,786 | 0.03% | 10,286,556 |
| 2017-06-21 | 2017-06-19 | 10.957 | 902,009 | -10,470 | 0.03% | 9,883,485 |
| 2017-06-16 | 2017-06-14 | 11.095 | 912,479 | +10,470 | 0.03% | 10,123,707 |
| 2017-06-13 | 2017-06-09 | 11.110 | 902,009 | -2,618 | 0.03% | 10,021,330 |
| 2017-06-09 | 2017-06-07 | 11.202 | 904,627 | -65,436 | 0.03% | 10,133,363 |
| 2017-05-24 | 2017-05-22 | 11.125 | 970,063 | +6,544 | 0.03% | 10,792,235 |
| 2017-05-12 | 2017-05-10 | 11.141 | 963,519 | +1,308 | 0.03% | 10,734,155 |
| 2017-05-08 | 2017-05-04 | 11.416 | 962,211 | -3,272 | 0.03% | 10,984,264 |
| 2017-05-02 | 2017-04-27 | 11.492 | 965,483 | +6,544 | 0.03% | 11,095,389 |
| 2017-04-28 | 2017-04-26 | 11.538 | 958,939 | -1,963 | 0.03% | 11,064,148 |
| 2017-04-26 | 2017-04-24 | 11.523 | 960,902 | +6,544 | 0.03% | 11,072,113 |
| 2017-04-21 | 2017-04-19 | 11.446 | 954,358 | +19,631 | 0.03% | 10,923,786 |
| 2017-04-20 | 2017-04-18 | 11.492 | 934,727 | +1,963 | 0.03% | 10,741,939 |
| 2017-04-19 | 2017-04-13 | 11.737 | 932,764 | -2,618 | 0.03% | 10,947,452 |
| 2017-04-12 | 2017-04-10 | 11.798 | 935,382 | +13,742 | 0.03% | 11,035,357 |
| 2017-04-11 | 2017-04-07 | 11.782 | 921,640 | +6,544 | 0.03% | 10,859,148 |
| 2017-04-03 | 2017-03-30 | 11.553 | 915,096 | +6,543 | 0.03% | 10,572,277 |
| 2017-03-23 | 2017-03-21 | 12.088 | 908,553 | -9,815 | 0.03% | 10,982,642 |
| 2017-03-20 | 2017-03-16 | 11.752 | 918,368 | -4,581 | 0.03% | 10,792,527 |
| 2017-03-17 | 2017-03-15 | 11.431 | 922,949 | +3,926 | 0.03% | 10,550,168 |
| 2017-03-06 | 2017-03-02 | 11.599 | 919,023 | -3,271 | 0.03% | 10,659,779 |
| 2017-02-17 | 2017-02-15 | 11.614 | 922,294 | -16,360 | 0.03% | 10,711,814 |
| 2017-02-16 | 2017-02-14 | 11.431 | 938,654 | +2,618 | 0.03% | 10,729,690 |
| 2017-02-14 | 2017-02-10 | 11.477 | 936,036 | -3,272 | 0.03% | 10,742,678 |
| 2017-02-10 | 2017-02-08 | 11.232 | 939,308 | -6,544 | 0.03% | 10,550,558 |
| 2017-01-24 | 2017-01-20 | 11.461 | 945,852 | -24,211 | 0.03% | 10,840,879 |
| 2017-01-13 | 2017-01-11 | 11.095 | 970,063 | +1,309 | 0.03% | 10,762,586 |
| 2016-12-30 | 2016-12-28 | 10.499 | 968,754 | +13,087 | 0.03% | 10,170,687 |
| 2016-12-22 | 2016-12-20 | 10.697 | 955,667 | +20,940 | 0.03% | 10,223,149 |
| 2016-12-20 | 2016-12-16 | 10.911 | 934,727 | +13,087 | 0.03% | 10,199,128 |
| 2016-12-16 | 2016-12-14 | 11.003 | 921,640 | -27,483 | 0.03% | 10,140,839 |
| 2016-12-08 | 2016-12-06 | 11.416 | 949,123 | +11,778 | 0.03% | 10,834,856 |
| 2016-12-07 | 2016-12-05 | 11.446 | 937,345 | -6,544 | 0.03% | 10,729,052 |
| 2016-12-06 | 2016-12-02 | 11.553 | 943,889 | -13,087 | 0.03% | 10,904,927 |
| 2016-12-05 | 2016-12-01 | 11.721 | 956,976 | -6,543 | 0.03% | 11,216,994 |
| 2016-12-02 | 2016-11-30 | 11.706 | 963,519 | +11,778 | 0.03% | 11,278,961 |
| 2016-12-01 | 2016-11-29 | 11.905 | 951,741 | +20,285 | 0.03% | 11,330,167 |
| 2016-11-15 | 2016-11-11 | 10.804 | 931,456 | -39,261 | 0.03% | 10,063,796 |
| 2016-11-14 | 2016-11-10 | 10.759 | 970,717 | -19,631 | 0.03% | 10,443,483 |
| 2016-11-11 | 2016-11-09 | 10.483 | 990,348 | +45,805 | 0.03% | 10,382,263 |
| 2016-11-08 | 2016-11-04 | 10.483 | 944,543 | +6,544 | 0.03% | 9,902,068 |
| 2016-11-07 | 2016-11-03 | 10.392 | 937,999 | +19,631 | 0.03% | 9,747,457 |
| 2016-10-31 | 2016-10-27 | 10.927 | 918,368 | -1,963 | 0.03% | 10,034,664 |
| 2016-10-14 | 2016-10-12 | 10.743 | 920,331 | +3,271 | 0.03% | 9,887,339 |
| 2016-10-13 | 2016-10-11 | 10.820 | 917,060 | +8,507 | 0.03% | 9,922,271 |
| 2016-10-12 | 2016-10-07 | 10.865 | 908,553 | -222,484 | 0.03% | 9,871,881 |
| 2016-10-11 | 2016-10-06 | 10.972 | 1,131,037 | +229,028 | 0.04% | 12,410,272 |
| 2016-10-04 | 2016-09-30 | 10.697 | 902,009 | -94,883 | 0.03% | 9,649,148 |
| 2016-10-03 | 2016-09-29 | 10.896 | 996,892 | -32,718 | 0.03% | 10,862,198 |
| 2016-09-30 | 2016-09-28 | 10.835 | 1,029,610 | +130,873 | 0.04% | 11,155,757 |
| 2016-09-28 | 2016-09-26 | 10.942 | 898,737 | +9,815 | 0.03% | 9,833,898 |
| 2016-09-23 | 2016-09-21 | 10.728 | 888,922 | +3,272 | 0.03% | 9,536,320 |
| 2016-09-15 | 2016-09-13 | 10.590 | 885,650 | -1,309 | 0.03% | 9,379,408 |
| 2016-09-14 | 2016-09-12 | 10.743 | 886,959 | -654 | 0.03% | 9,528,816 |
| 2016-09-13 | 2016-09-09 | 11.095 | 887,613 | -3,272 | 0.03% | 9,847,825 |
| 2016-08-26 | 2016-08-24 | 10.590 | 890,885 | +1,963 | 0.03% | 9,434,849 |
| 2016-08-25 | 2016-08-23 | 10.590 | 888,922 | +1,309 | 0.03% | 9,414,060 |
| 2016-08-24 | 2016-08-22 | 11.049 | 887,613 | +654 | 0.03% | 9,807,132 |
| 2016-08-22 | 2016-08-18 | 11.355 | 886,959 | +5,889 | 0.03% | 10,070,996 |
| 2016-08-17 | 2016-08-15 | 11.523 | 881,070 | -1,963 | 0.03% | 10,152,239 |
| 2016-08-15 | 2016-08-11 | 11.248 | 883,033 | -3,271 | 0.03% | 9,931,957 |
| 2016-08-10 | 2016-08-08 | 11.355 | 886,304 | -23,558 | 0.03% | 10,063,559 |
| 2016-08-05 | 2016-08-03 | 10.820 | 909,862 | +655 | 0.03% | 9,844,391 |
| 2016-08-03 | 2016-07-29 | 10.865 | 909,207 | +3,272 | 0.03% | 9,878,987 |
| 2016-07-29 | 2016-07-27 | 11.064 | 905,935 | -3,272 | 0.03% | 10,023,414 |
| 2016-07-27 | 2016-07-25 | 11.018 | 909,207 | -13,087 | 0.03% | 10,017,932 |
| 2016-07-26 | 2016-07-22 | 10.911 | 922,294 | +3,271 | 0.03% | 10,063,468 |
| 2016-07-25 | 2016-07-21 | 11.003 | 919,023 | -9,815 | 0.03% | 10,112,044 |
| 2016-07-21 | 2016-07-19 | 10.743 | 928,838 | +16,359 | 0.03% | 9,978,732 |
| 2016-07-20 | 2016-07-18 | 10.881 | 912,479 | +6,544 | 0.03% | 9,928,484 |
| 2016-07-18 | 2016-07-14 | 11.141 | 905,935 | -52,350 | 0.03% | 10,092,636 |
| 2016-07-15 | 2016-07-13 | 11.064 | 958,285 | -71,980 | 0.03% | 10,602,623 |
| 2016-07-14 | 2016-07-12 | 11.018 | 1,030,265 | -28,137 | 0.04% | 11,351,788 |
| 2016-07-13 | 2016-07-11 | 10.728 | 1,058,402 | +130,873 | 0.04% | 11,354,495 |
| 2016-07-12 | 2016-07-08 | 10.575 | 927,529 | -1,964 | 0.03% | 9,808,750 |
| 2016-07-08 | 2016-07-06 | 10.514 | 929,493 | -70,671 | 0.03% | 9,772,701 |
| 2016-07-07 | 2016-07-05 | 10.606 | 1,000,164 | -6,544 | 0.03% | 10,607,444 |
| 2016-07-05 | 2016-06-30 | 10.560 | 1,006,708 | -7,198 | 0.04% | 10,630,694 |
| 2016-06-30 | 2016-06-28 | 10.208 | 1,013,906 | +655 | 0.04% | 10,350,330 |
| 2016-06-28 | 2016-06-24 | 10.132 | 1,013,251 | -15,051 | 0.04% | 10,266,222 |
| 2016-06-24 | 2016-06-22 | 10.422 | 1,028,302 | +6,544 | 0.04% | 10,717,293 |
| 2016-06-22 | 2016-06-20 | 10.483 | 1,021,758 | -6,544 | 0.04% | 10,711,548 |
| 2016-06-20 | 2016-06-16 | 10.788 | 1,028,302 | +26,076 | 0.04% | 11,092,877 |
| 2016-06-16 | 2016-06-14 | 10.819 | 1,002,226 | +6,378 | 0.04% | 10,843,009 |
| 2016-06-15 | 2016-06-13 | 10.944 | 995,848 | +16,582 | 0.04% | 10,898,922 |
| 2016-06-14 | 2016-06-10 | 11.101 | 979,266 | +7,653 | 0.04% | 10,870,987 |
| 2016-05-27 | 2016-05-25 | 11.305 | 971,613 | -12,755 | 0.03% | 10,984,079 |
| 2016-05-26 | 2016-05-24 | 11.023 | 984,368 | +9,567 | 0.04% | 10,850,453 |
| 2016-05-24 | 2016-05-20 | 11.117 | 974,801 | +25,510 | 0.03% | 10,836,705 |
| 2016-05-13 | 2016-05-11 | 11.415 | 949,291 | -3,188 | 0.03% | 10,835,920 |
| 2016-05-10 | 2016-05-06 | 11.274 | 952,479 | +3,188 | 0.03% | 10,737,900 |
| 2016-05-09 | 2016-05-05 | 11.509 | 949,291 | +638 | 0.03% | 10,925,227 |
| 2016-05-06 | 2016-05-04 | 11.697 | 948,653 | -3,826 | 0.03% | 11,096,379 |
| 2016-05-05 | 2016-05-03 | 11.634 | 952,479 | +28,061 | 0.03% | 11,081,393 |
| 2016-05-03 | 2016-04-28 | 11.948 | 924,418 | +638 | 0.03% | 11,044,814 |
| 2016-04-29 | 2016-04-27 | 12.042 | 923,780 | +638 | 0.03% | 11,124,099 |
| 2016-04-27 | 2016-04-25 | 12.120 | 923,142 | -1,913 | 0.03% | 11,188,789 |
| 2016-04-19 | 2016-04-15 | 12.638 | 925,055 | +3,189 | 0.03% | 11,690,623 |
| 2016-04-15 | 2016-04-13 | 12.857 | 921,866 | -63,778 | 0.03% | 11,852,684 |
| 2016-04-13 | 2016-04-11 | 12.136 | 985,644 | -6,377 | 0.04% | 11,961,788 |
| 2016-04-11 | 2016-04-07 | 11.791 | 992,021 | +637 | 0.04% | 11,696,981 |
| 2016-04-08 | 2016-04-06 | 11.775 | 991,384 | -1,275 | 0.04% | 11,673,925 |
| 2016-04-01 | 2016-03-30 | 11.916 | 992,659 | +7,653 | 0.04% | 11,829,019 |
| 2016-03-31 | 2016-03-29 | 12.246 | 985,006 | -4,464 | 0.04% | 12,062,157 |
| 2016-03-30 | 2016-03-24 | 11.901 | 989,470 | -638 | 0.04% | 11,775,503 |
| 2016-03-29 | 2016-03-23 | 12.199 | 990,108 | +63,777 | 0.04% | 12,078,061 |
| 2016-03-23 | 2016-03-21 | 12.606 | 926,331 | +3,827 | 0.03% | 11,677,700 |
| 2016-03-22 | 2016-03-18 | 12.512 | 922,504 | +2,551 | 0.03% | 11,542,668 |
| 2016-03-21 | 2016-03-17 | 12.465 | 919,953 | -7,653 | 0.03% | 11,467,476 |
| 2016-03-18 | 2016-03-16 | 12.120 | 927,606 | +8,928 | 0.03% | 11,242,894 |
| 2016-03-16 | 2016-03-14 | 12.810 | 918,678 | -1,275 | 0.03% | 11,768,482 |
| 2016-03-15 | 2016-03-11 | 12.575 | 919,953 | -58,675 | 0.03% | 11,568,447 |
| 2016-03-14 | 2016-03-10 | 11.383 | 978,628 | -1,913 | 0.04% | 11,140,106 |
| 2016-03-11 | 2016-03-09 | 11.430 | 980,541 | +63,777 | 0.04% | 11,208,006 |
| 2016-03-09 | 2016-03-07 | 11.760 | 916,764 | +1,275 | 0.03% | 10,780,872 |
| 2016-03-04 | 2016-03-02 | 11.681 | 915,489 | -63,777 | 0.03% | 10,694,105 |
| 2016-02-26 | 2016-02-24 | 11.509 | 979,266 | +44,644 | 0.04% | 11,270,205 |
| 2016-02-25 | 2016-02-23 | 11.666 | 934,622 | -63,777 | 0.03% | 10,902,949 |
| 2016-02-22 | 2016-02-18 | 11.603 | 998,399 | +63,777 | 0.04% | 11,584,330 |
| 2016-02-19 | 2016-02-17 | 10.976 | 934,622 | +19,133 | 0.03% | 10,258,151 |
| 2016-02-17 | 2016-02-15 | 10.976 | 915,489 | -25,511 | 0.03% | 10,048,153 |
| 2016-02-16 | 2016-02-12 | 10.537 | 941,000 | +26,149 | 0.03% | 9,915,028 |
| 2016-02-03 | 2016-02-01 | 11.274 | 914,851 | -22,322 | 0.03% | 10,313,696 |
| 2016-02-02 | 2016-01-29 | 11.258 | 937,173 | -19,133 | 0.03% | 10,550,651 |
| 2016-02-01 | 2016-01-28 | 10.725 | 956,306 | -63,777 | 0.03% | 10,256,237 |
| 2016-01-29 | 2016-01-27 | 10.615 | 1,020,083 | +6,377 | 0.04% | 10,828,274 |
| 2016-01-27 | 2016-01-25 | 11.446 | 1,013,706 | -15,306 | 0.04% | 11,602,991 |
| 2016-01-26 | 2016-01-22 | 11.352 | 1,029,012 | +57,399 | 0.04% | 11,681,378 |
| 2016-01-25 | 2016-01-21 | 10.819 | 971,613 | +21,047 | 0.03% | 10,511,809 |
| 2016-01-22 | 2016-01-20 | 11.336 | 950,566 | +19,133 | 0.03% | 10,775,952 |
| 2016-01-21 | 2016-01-19 | 12.089 | 931,433 | -5,102 | 0.03% | 11,260,069 |
| 2016-01-20 | 2016-01-18 | 11.556 | 936,535 | +12,755 | 0.03% | 10,822,474 |
| 2016-01-15 | 2016-01-13 | 12.058 | 923,780 | +31,889 | 0.03% | 11,138,583 |
| 2016-01-14 | 2016-01-12 | 11.979 | 891,891 | +10,204 | 0.03% | 10,684,156 |
| 2016-01-13 | 2016-01-11 | 12.324 | 881,687 | +3,189 | 0.03% | 10,866,059 |
| 2016-01-12 | 2016-01-08 | 12.998 | 878,498 | -3,827 | 0.03% | 11,419,060 |
| 2016-01-11 | 2016-01-07 | 12.967 | 882,325 | +39,542 | 0.03% | 11,441,136 |
| 2016-01-07 | 2016-01-05 | 13.594 | 842,783 | +152,428 | 0.03% | 11,456,974 |
| 2016-01-06 | 2016-01-04 | 14.237 | 690,355 | +1,275 | 0.02% | 9,828,639 |
| 2016-01-05 | 2015-12-31 | 15.021 | 689,080 | +3,827 | 0.02% | 10,350,712 |
| 2015-12-21 | 2015-12-17 | 15.099 | 685,253 | -1,276 | 0.02% | 10,346,949 |
| 2015-12-15 | 2015-12-11 | 14.880 | 686,529 | +30,613 | 0.02% | 10,215,513 |
| 2015-12-10 | 2015-12-08 | 15.930 | 655,916 | -1,275 | 0.02% | 10,449,054 |
| 2015-12-04 | 2015-12-02 | 16.401 | 657,191 | -15,307 | 0.02% | 10,778,501 |
| 2015-12-03 | 2015-12-01 | 15.962 | 672,498 | -3,189 | 0.02% | 10,734,303 |
| 2015-12-02 | 2015-11-30 | 15.554 | 675,687 | -31,888 | 0.02% | 10,509,748 |
| 2015-11-20 | 2015-11-18 | 15.319 | 707,575 | -8,291 | 0.03% | 10,839,322 |
| 2015-11-19 | 2015-11-17 | 15.241 | 715,866 | +2,551 | 0.03% | 10,910,209 |
| 2015-11-18 | 2015-11-16 | 15.037 | 713,315 | -5,740 | 0.03% | 10,725,932 |
| 2015-11-17 | 2015-11-13 | 15.366 | 719,055 | -3,189 | 0.03% | 11,049,007 |
| 2015-11-16 | 2015-11-12 | 15.413 | 722,244 | +8,291 | 0.03% | 11,131,983 |
| 2015-11-13 | 2015-11-11 | 15.068 | 713,953 | +4,464 | 0.03% | 10,757,914 |
| 2015-11-12 | 2015-11-10 | 15.178 | 709,489 | +2,551 | 0.03% | 10,768,522 |
| 2015-11-05 | 2015-11-03 | 15.099 | 706,938 | +3,189 | 0.03% | 10,674,380 |
| 2015-11-03 | 2015-10-30 | 16.055 | 703,749 | +21,245 | 0.03% | 11,298,339 |
| 2015-11-02 | 2015-10-29 | 15.909 | 682,504 | +3,711 | 0.03% | 10,857,951 |
| 2015-10-29 | 2015-10-27 | 16.394 | 678,793 | +12,371 | 0.03% | 11,128,148 |
| 2015-10-28 | 2015-10-26 | 16.588 | 666,422 | +4,948 | 0.02% | 11,054,631 |
| 2015-10-27 | 2015-10-23 | 16.653 | 661,474 | +1,237 | 0.02% | 11,015,332 |
| 2015-10-26 | 2015-10-22 | 16.523 | 660,237 | +6,185 | 0.02% | 10,909,336 |
| 2015-10-22 | 2015-10-19 | 16.814 | 654,052 | -680,370 | 0.02% | 10,997,480 |
| 2015-10-20 | 2015-10-16 | 16.976 | 1,334,422 | -8,041 | 0.05% | 22,653,226 |
| 2015-10-19 | 2015-10-15 | 16.976 | 1,342,463 | -6,185 | 0.05% | 22,789,731 |
| 2015-10-13 | 2015-10-09 | 16.394 | 1,348,648 | +619 | 0.05% | 22,109,766 |
| 2015-10-12 | 2015-10-08 | 16.523 | 1,348,029 | +30,926 | 0.05% | 22,273,974 |
| 2015-10-09 | 2015-10-07 | 16.976 | 1,317,103 | +15,463 | 0.05% | 22,359,218 |
| 2015-10-07 | 2015-10-05 | 16.556 | 1,301,640 | +3,711 | 0.05% | 21,549,560 |
| 2015-10-06 | 2015-10-02 | 16.556 | 1,297,929 | +5,566 | 0.05% | 21,488,122 |
| 2015-10-02 | 2015-09-29 | 15.101 | 1,292,363 | +15,463 | 0.05% | 19,515,468 |
| 2015-09-30 | 2015-09-25 | 15.618 | 1,276,900 | +61,852 | 0.05% | 19,942,591 |
| 2015-09-25 | 2015-09-23 | 15.763 | 1,215,048 | +16,700 | 0.04% | 19,153,389 |
| 2015-09-24 | 2015-09-22 | 16.297 | 1,198,348 | +4,330 | 0.04% | 19,529,497 |
| 2015-09-23 | 2015-09-21 | 16.750 | 1,194,018 | -24,741 | 0.04% | 19,999,457 |
| 2015-09-22 | 2015-09-18 | 17.170 | 1,218,759 | -42,059 | 0.05% | 20,926,178 |
| 2015-09-21 | 2015-09-17 | 16.055 | 1,260,818 | +2,474 | 0.05% | 20,241,804 |
| 2015-09-18 | 2015-09-16 | 15.844 | 1,258,344 | -12,989 | 0.05% | 19,937,607 |
| 2015-09-16 | 2015-09-14 | 15.505 | 1,271,333 | +66,800 | 0.05% | 19,711,764 |
| 2015-09-15 | 2015-09-11 | 15.699 | 1,204,533 | -6,185 | 0.04% | 18,909,738 |
| 2015-09-11 | 2015-09-09 | 14.874 | 1,210,718 | -11,134 | 0.04% | 18,008,536 |
| 2015-09-10 | 2015-09-08 | 14.373 | 1,221,852 | -6,185 | 0.05% | 17,561,756 |
| 2015-09-09 | 2015-09-07 | 13.985 | 1,228,037 | -12,370 | 0.05% | 17,174,145 |
| 2015-09-08 | 2015-09-04 | 13.872 | 1,240,407 | -1,237 | 0.05% | 17,206,759 |
| 2015-09-07 | 2015-09-02 | 13.937 | 1,241,644 | +12,370 | 0.05% | 17,304,216 |
| 2015-09-02 | 2015-08-31 | 14.648 | 1,229,274 | +27,833 | 0.05% | 18,006,299 |
| 2015-09-01 | 2015-08-28 | 15.569 | 1,201,441 | +12,371 | 0.04% | 18,705,801 |
| 2015-08-31 | 2015-08-27 | 15.650 | 1,189,070 | +117,518 | 0.04% | 18,609,313 |
| 2015-08-28 | 2015-08-26 | 13.484 | 1,071,552 | -6,185 | 0.04% | 14,448,637 |
| 2015-08-27 | 2015-08-25 | 13.743 | 1,077,737 | -18,555 | 0.04% | 14,810,826 |
| 2015-08-26 | 2015-08-24 | 13.549 | 1,096,292 | +4,948 | 0.04% | 14,853,125 |
| 2015-08-25 | 2015-08-21 | 14.535 | 1,091,344 | -4,021 | 0.04% | 15,862,401 |
| 2015-08-24 | 2015-08-20 | 14.745 | 1,095,365 | +49,482 | 0.04% | 16,151,069 |
| 2015-08-20 | 2015-08-18 | 15.634 | 1,045,883 | +6,185 | 0.04% | 16,351,483 |
| 2015-08-17 | 2015-08-13 | 16.297 | 1,039,698 | +618 | 0.04% | 16,943,975 |
| 2015-08-14 | 2015-08-12 | 16.265 | 1,039,080 | +6,804 | 0.04% | 16,900,305 |
| 2015-08-13 | 2015-08-11 | 16.685 | 1,032,276 | +4,948 | 0.04% | 17,223,567 |
| 2015-08-12 | 2015-08-10 | 16.976 | 1,027,328 | -4,329 | 0.04% | 17,439,981 |
| 2015-08-11 | 2015-08-07 | 16.620 | 1,031,657 | +4,948 | 0.04% | 17,146,521 |
| 2015-08-10 | 2015-08-06 | 15.974 | 1,026,709 | -14,845 | 0.04% | 16,400,304 |
| 2015-08-07 | 2015-08-05 | 15.521 | 1,041,554 | -21,648 | 0.04% | 16,165,926 |
| 2015-08-04 | 2015-07-31 | 15.812 | 1,063,202 | +15,463 | 0.04% | 16,811,335 |
| 2015-08-03 | 2015-07-30 | 16.006 | 1,047,739 | +12,371 | 0.04% | 16,770,109 |
| 2015-07-29 | 2015-07-27 | 16.152 | 1,035,368 | -48,863 | 0.04% | 16,722,754 |
| 2015-07-28 | 2015-07-24 | 17.041 | 1,084,231 | -2,474 | 0.04% | 18,476,087 |
| 2015-07-27 | 2015-07-23 | 17.396 | 1,086,705 | +15,463 | 0.04% | 18,904,775 |
| 2015-07-23 | 2015-07-21 | 17.558 | 1,071,242 | +27,833 | 0.04% | 18,808,969 |
| 2015-07-22 | 2015-07-20 | 17.299 | 1,043,409 | +12,370 | 0.04% | 18,050,363 |
| 2015-07-21 | 2015-07-17 | 17.202 | 1,031,039 | -8,659 | 0.04% | 17,736,352 |
| 2015-07-20 | 2015-07-16 | 16.717 | 1,039,698 | -2,474 | 0.04% | 17,381,022 |
| 2015-07-17 | 2015-07-15 | 16.329 | 1,042,172 | -4,330 | 0.04% | 17,017,993 |
| 2015-07-15 | 2015-07-13 | 17.526 | 1,046,502 | -61,852 | 0.04% | 18,340,743 |
| 2015-07-14 | 2015-07-10 | 17.396 | 1,108,354 | -31,544 | 0.04% | 19,281,390 |
| 2015-07-13 | 2015-07-09 | 17.041 | 1,139,898 | -325,341 | 0.04% | 19,424,694 |
| 2015-07-10 | 2015-07-08 | 13.823 | 1,465,239 | +131,126 | 0.05% | 20,254,529 |
| 2015-07-09 | 2015-07-07 | 15.343 | 1,334,113 | +235,656 | 0.05% | 20,469,461 |
| 2015-07-08 | 2015-07-06 | 16.847 | 1,098,457 | +30,307 | 0.04% | 18,505,395 |
| 2015-07-07 | 2015-07-03 | 17.623 | 1,068,150 | +82,882 | 0.04% | 18,823,757 |
| 2015-07-06 | 2015-07-02 | 18.334 | 985,268 | +54,429 | 0.04% | 18,064,045 |
| 2015-07-03 | 2015-06-30 | 19.240 | 930,839 | -26,596 | 0.03% | 17,908,908 |
| 2015-06-30 | 2015-06-26 | 18.755 | 957,435 | +131,744 | 0.04% | 17,956,218 |
| 2015-06-29 | 2015-06-25 | 18.949 | 825,691 | +38,348 | 0.03% | 15,645,618 |
| 2015-06-26 | 2015-06-24 | 19.531 | 787,343 | +25,978 | 0.03% | 15,377,243 |
| 2015-06-25 | 2015-06-23 | 20.048 | 761,365 | -6,804 | 0.03% | 15,263,782 |
| 2015-06-24 | 2015-06-22 | 19.078 | 768,169 | +1,237 | 0.03% | 14,655,018 |
| 2015-06-23 | 2015-06-19 | 18.755 | 766,932 | +11,752 | 0.03% | 14,383,429 |
| 2015-06-22 | 2015-06-18 | 18.916 | 755,180 | +38,967 | 0.03% | 14,285,121 |
| 2015-06-19 | 2015-06-17 | 19.240 | 716,213 | -42,678 | 0.03% | 13,779,604 |
| 2015-06-18 | 2015-06-16 | 17.849 | 758,891 | +92,778 | 0.03% | 13,545,531 |
| 2015-06-17 | 2015-06-15 | 19.919 | 666,113 | +50,718 | 0.02% | 13,268,022 |
| 2015-06-16 | 2015-06-12 | 20.986 | 615,395 | +43,297 | 0.02% | 12,914,459 |
| 2015-06-15 | 2015-06-11 | 20.824 | 572,098 | +56,903 | 0.02% | 11,913,349 |
| 2015-06-12 | 2015-06-10 | 21.050 | 515,195 | +102,674 | 0.02% | 10,845,016 |
| 2015-06-11 | 2015-06-09 | 22.182 | 412,521 | -7,422 | 0.02% | 9,150,562 |
| 2015-06-10 | 2015-06-08 | 25.351 | 419,943 | -42,059 | 0.02% | 10,645,939 |
| 2015-06-05 | 2015-06-03 | 24.252 | 462,002 | +71,099 | 0.02% | 11,204,247 |
| 2015-05-08 | 2015-05-06 | 24.252 | 390,903 | +119,992 | 0.03% | 9,479,989 |
| 2015-05-07 | 2015-05-05 | 22.732 | 270,911 | +9,278 | 0.02% | 6,158,281 |
| 2015-05-06 | 2015-05-04 | 22.829 | 261,633 | -27,215 | 0.02% | 5,972,756 |
| 2015-05-05 | 2015-04-30 | 24.252 | 288,848 | +619 | 0.02% | 7,005,001 |
| 2015-05-04 | 2015-04-29 | 25.125 | 288,229 | +61,233 | 0.02% | 7,241,629 |
| 2015-04-30 | 2015-04-28 | 25.319 | 226,996 | +11,752 | 0.02% | 5,747,216 |
| 2015-04-29 | 2015-04-27 | 26.192 | 215,244 | +38,966 | 0.02% | 5,637,592 |
| 2015-04-28 | 2015-04-24 | 26.935 | 176,278 | -1,855 | 0.01% | 4,748,109 |
| 2015-04-27 | 2015-04-23 | 25.836 | 178,133 | +5,566 | 0.01% | 4,602,234 |
| 2015-04-24 | 2015-04-22 | 26.289 | 172,567 | +23,504 | 0.01% | 4,536,552 |
| 2015-04-23 | 2015-04-21 | 25.092 | 149,063 | +8,659 | 0.01% | 3,740,323 |
| 2015-04-22 | 2015-04-20 | 28.617 | 140,404 | +6,186 | 0.01% | 4,017,911 |
| 2015-04-21 | 2015-04-17 | 32.109 | 134,218 | -24,741 | 0.01% | 4,309,606 |
| 2015-04-20 | 2015-04-16 | 30.040 | 158,959 | +6,185 | 0.01% | 4,775,055 |
| 2015-04-17 | 2015-04-15 | 29.716 | 152,774 | +1,856 | 0.01% | 4,539,861 |
| 2015-04-16 | 2015-04-14 | 28.455 | 150,918 | +53,811 | 0.01% | 4,294,388 |
| 2015-04-15 | 2015-04-13 | 29.619 | 97,107 | -8,660 | 0.01% | 2,876,230 |
| 2015-04-14 | 2015-04-10 | 25.157 | 105,767 | -559,758 | 0.01% | 2,660,770 |
| 2015-04-13 | 2015-04-09 | 25.157 | 665,525 | -121,849 | 0.05% | 16,742,547 |
| 2015-04-10 | 2015-04-08 | 23.928 | 787,374 | -33,400 | 0.06% | 18,840,410 |
| 2015-03-30 | 2015-03-26 | 16.038 | 820,774 | -12,988 | 0.07% | 13,163,847 |
| 2015-03-26 | 2015-03-24 | 15.715 | 833,762 | +31,544 | 0.07% | 13,102,553 |
| 2015-03-24 | 2015-03-20 | 16.022 | 802,218 | -21,030 | 0.06% | 12,853,270 |
| 2015-03-23 | 2015-03-19 | 15.780 | 823,248 | +11,134 | 0.07% | 12,990,566 |
| 2015-03-20 | 2015-03-18 | 15.683 | 812,114 | -13,608 | 0.06% | 12,736,095 |
| 2015-03-18 | 2015-03-16 | 15.068 | 825,722 | -2,474 | 0.07% | 12,442,205 |
| 2015-03-17 | 2015-03-13 | 15.101 | 828,196 | +3,093 | 0.07% | 12,506,264 |
| 2015-03-16 | 2015-03-12 | 15.230 | 825,103 | -4,330 | 0.07% | 12,566,277 |
| 2015-03-12 | 2015-03-10 | 15.117 | 829,433 | +1,856 | 0.07% | 12,538,353 |
| 2015-03-10 | 2015-03-06 | 15.780 | 827,577 | -1,237 | 0.07% | 13,058,876 |
| 2015-03-09 | 2015-03-05 | 15.715 | 828,814 | -1,237 | 0.07% | 13,024,796 |
| 2015-03-06 | 2015-03-04 | 15.004 | 830,051 | +3,092 | 0.07% | 12,453,755 |
| 2015-03-05 | 2015-03-03 | 15.020 | 826,959 | +619 | 0.07% | 12,420,734 |
| 2015-03-02 | 2015-02-26 | 16.168 | 826,340 | +37,111 | 0.07% | 13,359,997 |
| 2015-02-27 | 2015-02-25 | 15.990 | 789,229 | +1,237 | 0.06% | 12,619,638 |
| 2015-02-23 | 2015-02-16 | 15.683 | 787,992 | +6,185 | 0.06% | 12,357,799 |
| 2015-02-09 | 2015-02-05 | 14.745 | 781,807 | +61,852 | 0.06% | 11,527,681 |
| 2015-02-05 | 2015-02-03 | 15.117 | 719,955 | -5,567 | 0.06% | 10,883,399 |
| 2015-01-30 | 2015-01-28 | 15.860 | 725,522 | -6,185 | 0.06% | 11,507,134 |
| 2015-01-29 | 2015-01-27 | 15.957 | 731,707 | +6,185 | 0.06% | 11,676,211 |
| 2015-01-23 | 2015-01-21 | 17.105 | 725,522 | -2,474 | 0.06% | 12,410,344 |
| 2015-01-22 | 2015-01-20 | 16.653 | 727,996 | +12,989 | 0.06% | 12,123,103 |
| 2015-01-21 | 2015-01-19 | 16.038 | 715,007 | +1,237 | 0.06% | 11,467,521 |
| 2015-01-15 | 2015-01-13 | 16.055 | 713,770 | +37,111 | 0.06% | 11,459,221 |
| 2015-01-14 | 2015-01-12 | 15.472 | 676,659 | +619 | 0.05% | 10,469,583 |
| 2015-01-13 | 2015-01-09 | 16.362 | 676,040 | -2,474 | 0.05% | 11,061,155 |
| 2015-01-12 | 2015-01-08 | 16.750 | 678,514 | -1,237 | 0.05% | 11,364,914 |
| 2015-01-09 | 2015-01-07 | 16.620 | 679,751 | +14,844 | 0.05% | 11,297,713 |
| 2015-01-08 | 2015-01-06 | 17.041 | 664,907 | +25,978 | 0.05% | 11,330,500 |
| 2015-01-07 | 2015-01-05 | 18.884 | 638,929 | -1,093,664 | 0.05% | 12,065,436 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,732,593 | +9,896 | 0.14% | 34,510,785 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,722,697 | -11,133 | 0.14% | 29,077,494 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,733,830 | -9,278 | 0.14% | 22,117,248 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,743,108 | +5,567 | 0.14% | 22,291,965 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,737,541 | -309,259 | 0.14% | 21,883,667 |
| 2014-10-21 | 2014-10-17 | 12.336 | 2,046,800 | -6,185 | 0.16% | 25,249,194 |
| 2014-10-14 | 2014-10-10 | 11.350 | 2,052,985 | +61,851 | 0.16% | 23,300,780 |
| 2014-10-06 | 2014-09-30 | 11.043 | 1,991,134 | +3,093 | 0.16% | 21,987,141 |
| 2014-09-25 | 2014-09-23 | 11.156 | 1,988,041 | +61,852 | 0.16% | 22,177,981 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,926,189 | +69,274 | 0.15% | 21,799,399 |
| 2014-09-22 | 2014-09-18 | 11.431 | 1,856,915 | +61,852 | 0.15% | 21,225,553 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,795,063 | +6,185 | 0.14% | 20,721,705 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,788,878 | -12,370 | 0.14% | 20,534,619 |
| 2014-09-04 | 2014-09-02 | 11.463 | 1,801,248 | +123,703 | 0.14% | 20,647,493 |
| 2014-09-03 | 2014-09-01 | 11.317 | 1,677,545 | +12,371 | 0.13% | 18,985,402 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,665,174 | -12,371 | 0.13% | 18,630,019 |
| 2014-08-27 | 2014-08-25 | 11.350 | 1,677,545 | +6,185 | 0.13% | 19,039,646 |
| 2014-08-25 | 2014-08-21 | 11.447 | 1,671,360 | +26,597 | 0.13% | 19,131,580 |
| 2014-08-22 | 2014-08-20 | 11.511 | 1,644,763 | +6,185 | 0.13% | 18,933,500 |
| 2014-08-20 | 2014-08-18 | 11.544 | 1,638,578 | +6,185 | 0.13% | 18,915,286 |
| 2014-08-19 | 2014-08-15 | 11.544 | 1,632,393 | +35,256 | 0.13% | 18,843,888 |
| 2014-08-15 | 2014-08-13 | 11.786 | 1,597,137 | -2,475 | 0.13% | 18,824,232 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,599,612 | +6,186 | 0.13% | 18,879,265 |
| 2014-08-13 | 2014-08-11 | 11.592 | 1,593,426 | -12,371 | 0.13% | 18,471,350 |
| 2014-08-11 | 2014-08-07 | 11.382 | 1,605,797 | +12,371 | 0.13% | 18,277,251 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,593,426 | -6,186 | 0.13% | 18,316,778 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,599,612 | -4,329 | 0.13% | 18,103,405 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,603,941 | +6,185 | 0.13% | 18,282,058 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,597,756 | +4,330 | 0.13% | 17,979,072 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,593,426 | -15,463 | 0.13% | 18,213,730 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,608,889 | -9,278 | 0.13% | 17,870,240 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,618,167 | -3,093 | 0.13% | 17,607,025 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,621,260 | -12,370 | 0.13% | 17,509,619 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,633,630 | -12,370 | 0.13% | 17,643,215 |
| 2014-07-17 | 2014-07-15 | 10.687 | 1,646,000 | +24,740 | 0.13% | 17,590,527 |
| 2014-07-14 | 2014-07-10 | 10.832 | 1,621,260 | -9,277 | 0.13% | 17,562,043 |
| 2014-07-11 | 2014-07-09 | 10.671 | 1,630,537 | -21,030 | 0.13% | 17,398,915 |
| 2014-07-10 | 2014-07-08 | 10.574 | 1,651,567 | -8,041 | 0.13% | 17,463,107 |
| 2014-07-09 | 2014-07-07 | 10.557 | 1,659,608 | -24,741 | 0.13% | 17,521,298 |
| 2014-07-08 | 2014-07-04 | 10.105 | 1,684,349 | -32,162 | 0.13% | 17,020,005 |
| 2014-06-26 | 2014-06-24 | 9.361 | 1,716,511 | +7,422 | 0.14% | 16,068,403 |
| 2014-06-18 | 2014-06-16 | 10.148 | 1,709,089 | +31,812 | 0.14% | 17,344,141 |
| 2014-06-05 | 2014-06-03 | 9.588 | 1,677,277 | +2,428 | 0.14% | 16,081,819 |
| 2014-05-22 | 2014-05-20 | 9.341 | 1,674,849 | +4,856 | 0.14% | 15,644,660 |
| 2014-05-21 | 2014-05-19 | 9.176 | 1,669,993 | +6,070 | 0.14% | 15,324,180 |
| 2014-05-16 | 2014-05-14 | 9.621 | 1,663,923 | +9,105 | 0.14% | 16,008,605 |
| 2014-05-08 | 2014-05-05 | 9.654 | 1,654,818 | +12,140 | 0.13% | 15,975,529 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,642,678 | -24,280 | 0.13% | 16,751,376 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,666,958 | +12,140 | 0.14% | 15,543,488 |
| 2014-05-02 | 2014-04-29 | 9.687 | 1,654,818 | +12,140 | 0.13% | 16,030,053 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,642,678 | -9,105 | 0.13% | 15,804,206 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,651,783 | +27,315 | 0.13% | 16,327,198 |
| 2014-04-22 | 2014-04-16 | 9.983 | 1,624,468 | +9,712 | 0.13% | 16,217,772 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,614,756 | -1,214 | 0.13% | 16,413,435 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,615,970 | +4,856 | 0.13% | 17,410,789 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,611,114 | +12,140 | 0.13% | 17,252,301 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,598,974 | -12,140 | 0.13% | 17,570,116 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,611,114 | -48,560 | 0.13% | 17,836,225 |
| 2014-03-26 | 2014-03-24 | 10.412 | 1,659,674 | -3,642 | 0.14% | 17,280,141 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,663,316 | -6,070 | 0.14% | 16,961,834 |
| 2014-03-19 | 2014-03-17 | 9.176 | 1,669,386 | -3,035 | 0.14% | 15,318,610 |
| 2014-03-13 | 2014-03-11 | 8.962 | 1,672,421 | +9,105 | 0.14% | 14,988,284 |
| 2014-03-11 | 2014-03-07 | 9.209 | 1,663,316 | +6,070 | 0.14% | 15,317,715 |
| 2014-03-04 | 2014-02-28 | 9.621 | 1,657,246 | +6,070 | 0.13% | 15,944,365 |
| 2014-02-24 | 2014-02-20 | 9.769 | 1,651,176 | +8,498 | 0.13% | 16,130,784 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,642,678 | +2,428 | 0.13% | 16,101,888 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,640,250 | +4,249 | 0.13% | 14,618,901 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,636,001 | -4,856 | 0.13% | 15,254,831 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,640,857 | -37,634 | 0.13% | 15,489,335 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,678,491 | -9,106 | 0.14% | 16,148,763 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,687,597 | +3,035 | 0.14% | 17,543,066 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,684,562 | +37,635 | 0.14% | 16,595,701 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,646,927 | +3,035 | 0.13% | 15,546,634 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,643,892 | +6,070 | 0.13% | 15,761,722 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,637,822 | -3,035 | 0.13% | 16,108,253 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,640,857 | +18,210 | 0.13% | 16,192,167 |
| 2014-01-10 | 2014-01-08 | 10.577 | 1,622,647 | +4,856 | 0.13% | 17,161,944 |
| 2014-01-09 | 2014-01-07 | 10.379 | 1,617,791 | -36,420 | 0.13% | 16,790,761 |
| 2014-01-08 | 2014-01-06 | 10.214 | 1,654,211 | +37,634 | 0.13% | 16,896,237 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,616,577 | +6,070 | 0.13% | 17,257,537 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,610,507 | +1,452,686 | 0.13% | 16,741,693 |
| 2013-12-23 | 2013-12-19 | 10.445 | 157,821 | -6,070 | 0.01% | 1,648,396 |
| 2013-12-20 | 2013-12-18 | 10.445 | 163,891 | +15,782 | 0.01% | 1,711,795 |
| 2013-12-17 | 2013-12-13 | 10.988 | 148,109 | +10,926 | 0.01% | 1,627,476 |
| 2013-12-12 | 2013-12-10 | 11.285 | 137,183 | +607 | 0.01% | 1,548,097 |
| 2013-12-11 | 2013-12-09 | 11.614 | 136,576 | +4,856 | 0.01% | 1,586,247 |
| 2013-12-10 | 2013-12-06 | 12.010 | 131,720 | +1,214 | 0.01% | 1,581,928 |
| 2013-12-09 | 2013-12-05 | 11.894 | 130,506 | -3,035 | 0.01% | 1,552,298 |
| 2013-12-05 | 2013-12-03 | 11.911 | 133,541 | +3,035 | 0.01% | 1,590,598 |
| 2013-12-04 | 2013-12-02 | 11.845 | 130,506 | +6,070 | 0.01% | 1,545,848 |
| 2013-12-03 | 2013-11-29 | 11.862 | 124,436 | -3,035 | 0.01% | 1,475,999 |
| 2013-12-02 | 2013-11-28 | 11.697 | 127,471 | +1,821 | 0.01% | 1,490,998 |
| 2013-11-29 | 2013-11-27 | 11.713 | 125,650 | +12,140 | 0.01% | 1,471,768 |
| 2013-11-28 | 2013-11-26 | 11.763 | 113,510 | +4,856 | 0.01% | 1,335,180 |
| 2013-11-27 | 2013-11-25 | 11.614 | 108,654 | -2,428 | 0.01% | 1,261,950 |
| 2013-11-22 | 2013-11-20 | 11.664 | 111,082 | -42,490 | 0.01% | 1,295,640 |
| 2013-11-21 | 2013-11-19 | 11.532 | 153,572 | -6,070 | 0.01% | 1,770,996 |
| 2013-11-20 | 2013-11-18 | 11.483 | 159,642 | -18,818 | 0.01% | 1,833,105 |
| 2013-11-19 | 2013-11-15 | 11.153 | 178,460 | -3,035 | 0.01% | 1,990,384 |
| 2013-11-18 | 2013-11-14 | 10.939 | 181,495 | +7,891 | 0.01% | 1,985,364 |
| 2013-11-15 | 2013-11-13 | 11.351 | 173,604 | -12,140 | 0.01% | 1,970,545 |
| 2013-11-14 | 2013-11-12 | 11.466 | 185,744 | -13,354 | 0.02% | 2,129,764 |
| 2013-11-13 | 2013-11-11 | 11.351 | 199,098 | -12,140 | 0.02% | 2,259,922 |
| 2013-11-04 | 2013-10-31 | 10.642 | 211,238 | -1,821 | 0.02% | 2,248,081 |
| 2013-10-24 | 2013-10-22 | 10.181 | 213,059 | -25,494 | 0.02% | 2,169,181 |
| 2013-10-17 | 2013-10-15 | 9.522 | 238,553 | -12,140 | 0.02% | 2,271,539 |
| 2013-10-09 | 2013-10-07 | 8.847 | 250,693 | +3,035 | 0.02% | 2,217,808 |
| 2013-10-04 | 2013-10-02 | 8.929 | 247,658 | +3,035 | 0.02% | 2,211,358 |
| 2013-09-26 | 2013-09-24 | 9.127 | 244,623 | -4,856 | 0.02% | 2,232,618 |
| 2013-09-19 | 2013-09-17 | 9.407 | 249,479 | +9,105 | 0.02% | 2,346,808 |
| 2013-09-12 | 2013-09-10 | 9.588 | 240,374 | +6,070 | 0.02% | 2,304,718 |
| 2013-08-28 | 2013-08-26 | 9.555 | 234,304 | +607 | 0.02% | 2,238,799 |
| 2013-08-26 | 2013-08-22 | 9.753 | 233,697 | +1,214 | 0.02% | 2,279,199 |
| 2013-08-21 | 2013-08-19 | 9.736 | 232,483 | -1,214 | 0.02% | 2,263,529 |
| 2013-08-20 | 2013-08-16 | 9.753 | 233,697 | -24,280 | 0.02% | 2,279,199 |
| 2013-08-19 | 2013-08-15 | 9.506 | 257,977 | -1,821 | 0.02% | 2,452,247 |
| 2013-08-16 | 2013-08-13 | 9.292 | 259,798 | +1,214 | 0.02% | 2,413,917 |
| 2013-07-31 | 2013-07-29 | 8.583 | 258,584 | -2,428 | 0.02% | 2,219,457 |
| 2013-07-25 | 2013-07-23 | 8.583 | 261,012 | +12,140 | 0.02% | 2,240,297 |
| 2013-07-24 | 2013-07-22 | 8.007 | 248,872 | -4,249 | 0.02% | 1,992,598 |
| 2013-07-22 | 2013-07-18 | 7.924 | 253,121 | -12,140 | 0.02% | 2,005,768 |
| 2013-07-19 | 2013-07-17 | 8.039 | 265,261 | -12,140 | 0.02% | 2,132,557 |
| 2013-07-17 | 2013-07-15 | 7.776 | 277,401 | +10,319 | 0.02% | 2,157,036 |
| 2013-07-15 | 2013-07-11 | 7.232 | 267,082 | +24,280 | 0.02% | 1,931,597 |
| 2013-07-12 | 2013-07-10 | 6.936 | 242,802 | -4,856 | 0.02% | 1,683,999 |
| 2013-07-08 | 2013-07-04 | 7.315 | 247,658 | +18,210 | 0.02% | 1,811,518 |
| 2013-07-05 | 2013-07-03 | 7.380 | 229,448 | -4,856 | 0.02% | 1,693,440 |
| 2013-07-04 | 2013-07-02 | 7.512 | 234,304 | -6,070 | 0.02% | 1,760,159 |
| 2013-06-28 | 2013-06-26 | 7.529 | 240,374 | +18,210 | 0.02% | 1,809,719 |
| 2013-06-27 | 2013-06-25 | 7.463 | 222,164 | +6,070 | 0.02% | 1,657,980 |
| 2013-06-24 | 2013-06-20 | 8.039 | 216,094 | +3,035 | 0.02% | 1,737,280 |
| 2013-06-19 | 2013-06-17 | 8.254 | 213,059 | -1,214 | 0.02% | 1,758,511 |
| 2013-06-18 | 2013-06-14 | 8.122 | 214,273 | +2,428 | 0.02% | 1,740,291 |
| 2013-06-11 | 2013-06-07 | 8.600 | 211,845 | +6,070 | 0.02% | 1,821,781 |
| 2013-06-10 | 2013-06-06 | 8.583 | 205,775 | +12,140 | 0.02% | 1,766,191 |
| 2013-06-03 | 2013-05-30 | 9.600 | 193,635 | +3,893 | 0.02% | 1,858,867 |
| 2013-05-31 | 2013-05-29 | 9.802 | 189,742 | -14,275 | 0.02% | 1,859,774 |
| 2013-05-30 | 2013-05-28 | 9.953 | 204,017 | +11,896 | 0.02% | 2,030,562 |
| 2013-05-29 | 2013-05-27 | 9.398 | 192,121 | -5,948 | 0.02% | 1,805,572 |
| 2013-05-27 | 2013-05-23 | 9.398 | 198,069 | -17,844 | 0.02% | 1,861,472 |
| 2013-05-22 | 2013-05-20 | 9.667 | 215,913 | -83,272 | 0.02% | 2,087,252 |
| 2013-05-15 | 2013-05-13 | 9.667 | 299,185 | +5,948 | 0.02% | 2,892,251 |
| 2013-05-02 | 2013-04-29 | 8.423 | 293,237 | +71,376 | 0.02% | 2,469,931 |
| 2013-04-26 | 2013-04-24 | 8.608 | 221,861 | +17,844 | 0.02% | 1,909,762 |
| 2013-04-15 | 2013-04-11 | 9.264 | 204,017 | +2,379 | 0.02% | 1,889,932 |
| 2013-03-28 | 2013-03-26 | 9.095 | 201,638 | +5,948 | 0.02% | 1,833,994 |
| 2013-03-21 | 2013-03-19 | 9.297 | 195,690 | +3,569 | 0.02% | 1,819,374 |
| 2013-03-18 | 2013-03-14 | 9.516 | 192,121 | +26,766 | 0.02% | 1,828,182 |
| 2013-03-15 | 2013-03-13 | 9.264 | 165,355 | +14,870 | 0.01% | 1,531,783 |
| 2013-03-14 | 2013-03-12 | 9.902 | 150,485 | +4,164 | 0.01% | 1,490,173 |
| 2013-03-08 | 2013-03-06 | 10.323 | 146,321 | +14,870 | 0.01% | 1,510,439 |
| 2013-02-22 | 2013-02-20 | 11.046 | 131,451 | -5,948 | 0.01% | 1,451,970 |
| 2013-02-21 | 2013-02-19 | 10.878 | 137,399 | +5,948 | 0.01% | 1,494,569 |
| 2013-02-20 | 2013-02-18 | 11.029 | 131,451 | +1,190 | 0.01% | 1,449,760 |
| 2013-02-19 | 2013-02-15 | 10.995 | 130,261 | +29,740 | 0.01% | 1,432,255 |
| 2013-02-18 | 2013-02-14 | 11.046 | 100,521 | +5,948 | 0.01% | 1,110,326 |
| 2013-02-14 | 2013-02-07 | 10.928 | 94,573 | +5,948 | 0.01% | 1,033,496 |
| 2013-02-08 | 2013-02-06 | 11.113 | 88,625 | +5,948 | 0.01% | 984,886 |
| 2013-02-06 | 2013-02-04 | 10.642 | 82,677 | +11,896 | 0.01% | 879,866 |
| 2013-01-31 | 2013-01-29 | 10.794 | 70,781 | -4,759 | 0.01% | 763,976 |
| 2013-01-29 | 2013-01-25 | 10.525 | 75,540 | +4,759 | 0.01% | 795,023 |
| 2013-01-25 | 2013-01-23 | 10.995 | 70,781 | +11,896 | 0.01% | 778,256 |
| 2013-01-21 | 2013-01-17 | 11.466 | 58,885 | +8,922 | 0.00% | 675,176 |
| 2013-01-17 | 2013-01-15 | 11.752 | 49,963 | +5,948 | 0.00% | 587,157 |
| 2013-01-16 | 2013-01-14 | 11.617 | 44,015 | +1,189 | 0.00% | 511,337 |
| 2013-01-03 | 2012-12-31 | 11.365 | 42,826 | +2,380 | 0.00% | 486,724 |
| 2012-12-12 | 2012-12-10 | 11.886 | 40,446 | -2,974 | 0.00% | 480,754 |
| 2012-12-03 | 2012-11-29 | 10.878 | 43,420 | +2,974 | 0.00% | 472,305 |
| 2012-11-05 | 2012-11-01 | 10.474 | 40,446 | -59,481 | 0.00% | 423,635 |
| 2012-11-02 | 2012-10-31 | 10.121 | 99,927 | -65,428 | 0.01% | 1,011,364 |
| 2012-10-11 | 2012-10-09 | 8.894 | 165,355 | -4,758 | 0.01% | 1,470,623 |
| 2012-10-09 | 2012-10-05 | 8.625 | 170,113 | -11,896 | 0.01% | 1,467,179 |
| 2012-10-08 | 2012-10-04 | 8.423 | 182,009 | +9,517 | 0.02% | 1,533,059 |
| 2012-10-04 | 2012-09-28 | 8.625 | 172,492 | -3,569 | 0.01% | 1,487,697 |
| 2012-10-03 | 2012-09-27 | 8.440 | 176,061 | +77,324 | 0.01% | 1,485,919 |
| 2012-09-24 | 2012-09-20 | 8.524 | 98,737 | +4,758 | 0.01% | 841,620 |
| 2012-09-13 | 2012-09-11 | 9.146 | 93,979 | -4,758 | 0.01% | 859,524 |
| 2012-09-11 | 2012-09-07 | 9.062 | 98,737 | -11,896 | 0.01% | 894,740 |
| 2012-08-31 | 2012-08-29 | 9.045 | 110,633 | +4,758 | 0.01% | 1,000,680 |
| 2012-08-28 | 2012-08-24 | 9.280 | 105,875 | +11,896 | 0.01% | 982,564 |
| 2012-08-23 | 2012-08-21 | 9.886 | 93,979 | -9,516 | 0.01% | 929,044 |
| 2012-08-21 | 2012-08-17 | 9.886 | 103,495 | -11,896 | 0.01% | 1,023,116 |
| 2012-08-20 | 2012-08-16 | 9.364 | 115,391 | +3,568 | 0.01% | 1,080,576 |
| 2012-08-16 | 2012-08-14 | 9.432 | 111,823 | +5,948 | 0.01% | 1,054,684 |
| 2012-08-07 | 2012-08-03 | 9.785 | 105,875 | -2,974 | 0.01% | 1,035,964 |
| 2012-08-06 | 2012-08-02 | 9.902 | 108,849 | -5,948 | 0.01% | 1,077,874 |
| 2012-08-01 | 2012-07-30 | 9.213 | 114,797 | +2,974 | 0.01% | 1,057,644 |
| 2012-07-27 | 2012-07-25 | 9.297 | 111,823 | -2,379 | 0.01% | 1,039,644 |
| 2012-07-26 | 2012-07-24 | 9.768 | 114,202 | -5,948 | 0.01% | 1,115,522 |
| 2012-07-13 | 2012-07-11 | 9.432 | 120,150 | +29,740 | 0.01% | 1,133,222 |
| 2012-07-09 | 2012-07-05 | 9.583 | 90,410 | +5,948 | 0.01% | 866,402 |
| 2012-07-06 | 2012-07-04 | 9.701 | 84,462 | +11,896 | 0.01% | 819,342 |
| 2012-07-05 | 2012-07-03 | 9.902 | 72,566 | +29,740 | 0.01% | 718,583 |
| 2012-06-01 | 2012-05-30 | 10.771 | 42,826 | -57,994 | 0.00% | 461,272 |
| 2012-05-31 | 2012-05-29 | 10.980 | 100,820 | -11,457 | 0.01% | 1,107,036 |
| 2012-05-24 | 2012-05-22 | 10.736 | 112,277 | -5,729 | 0.01% | 1,205,397 |
| 2012-05-18 | 2012-05-16 | 9.444 | 118,006 | +5,729 | 0.01% | 1,114,463 |
| 2012-05-17 | 2012-05-15 | 10.020 | 112,277 | +11,457 | 0.01% | 1,125,038 |
| 2012-05-10 | 2012-05-08 | 10.492 | 100,820 | +57,284 | 0.01% | 1,057,756 |
| 2012-05-02 | 2012-04-27 | 10.718 | 43,536 | -54,993 | 0.00% | 466,639 |
| 2012-04-20 | 2012-04-18 | 10.334 | 98,529 | -5,728 | 0.01% | 1,018,240 |
| 2012-04-05 | 2012-04-02 | 9.182 | 104,257 | +2,291 | 0.01% | 957,316 |
| 2012-03-28 | 2012-03-26 | 9.008 | 101,966 | +27,496 | 0.01% | 918,479 |
| 2012-03-26 | 2012-03-22 | 9.060 | 74,470 | +5,729 | 0.01% | 674,704 |
| 2012-03-16 | 2012-03-14 | 9.549 | 68,741 | +2,291 | 0.01% | 656,398 |
| 2012-03-08 | 2012-03-06 | 9.584 | 66,450 | +5,729 | 0.01% | 636,842 |
| 2012-03-07 | 2012-03-05 | 10.073 | 60,721 | -2,292 | 0.01% | 611,616 |
| 2012-02-27 | 2012-02-23 | 10.125 | 63,013 | -22,913 | 0.01% | 638,003 |
| 2012-02-22 | 2012-02-20 | 10.352 | 85,926 | +1,145 | 0.01% | 889,495 |
| 2012-02-14 | 2012-02-10 | 9.671 | 84,781 | -1,718 | 0.01% | 819,922 |
| 2012-02-13 | 2012-02-09 | 10.125 | 86,499 | -1,719 | 0.01% | 875,797 |
| 2012-02-07 | 2012-02-03 | 9.566 | 88,218 | -5,728 | 0.01% | 843,922 |
| 2012-02-06 | 2012-02-02 | 9.601 | 93,946 | -2,864 | 0.01% | 901,997 |
| 2012-02-03 | 2012-02-01 | 9.095 | 96,810 | +5,728 | 0.01% | 880,486 |
| 2012-01-30 | 2012-01-26 | 9.584 | 91,082 | -5,728 | 0.01% | 872,910 |
| 2012-01-27 | 2012-01-20 | 9.025 | 96,810 | -4,583 | 0.01% | 873,726 |
| 2012-01-26 | 2012-01-19 | 8.903 | 101,393 | -8,020 | 0.01% | 902,698 |
| 2012-01-20 | 2012-01-18 | 8.711 | 109,413 | -5,728 | 0.01% | 953,090 |
| 2012-01-19 | 2012-01-17 | 8.379 | 115,141 | +5,728 | 0.01% | 964,796 |
| 2012-01-17 | 2012-01-13 | 8.048 | 109,413 | -5,728 | 0.01% | 880,510 |
| 2012-01-12 | 2012-01-10 | 7.768 | 115,141 | +5,728 | 0.01% | 894,446 |
| 2012-01-10 | 2012-01-06 | 7.210 | 109,413 | +5,728 | 0.01% | 788,830 |
| 2012-01-06 | 2012-01-04 | 7.367 | 103,685 | +7,447 | 0.01% | 763,823 |
| 2012-01-03 | 2011-12-29 | 7.733 | 96,238 | +17,186 | 0.01% | 744,243 |
| 2011-12-30 | 2011-12-28 | 7.960 | 79,052 | +14,321 | 0.01% | 629,277 |
| 2011-12-13 | 2011-12-09 | 8.955 | 64,731 | -9,166 | 0.01% | 579,688 |
| 2011-12-09 | 2011-12-07 | 9.287 | 73,897 | -11,457 | 0.01% | 686,282 |
| 2011-11-28 | 2011-11-24 | 8.222 | 85,354 | +11,457 | 0.01% | 701,793 |
| 2011-11-17 | 2011-11-15 | 9.060 | 73,897 | -14,321 | 0.01% | 669,512 |
| 2011-11-15 | 2011-11-11 | 8.449 | 88,218 | -16,612 | 0.01% | 745,361 |
| 2011-11-11 | 2011-11-09 | 8.379 | 104,830 | +2,864 | 0.01% | 878,398 |
| 2011-11-04 | 2011-11-02 | 9.357 | 101,966 | -5,728 | 0.01% | 954,079 |
| 2011-11-03 | 2011-11-01 | 8.728 | 107,694 | +22,913 | 0.01% | 939,996 |
| 2011-11-01 | 2011-10-28 | 9.130 | 84,781 | +1,146 | 0.01% | 774,042 |
| 2011-10-27 | 2011-10-25 | 6.686 | 83,635 | -17,185 | 0.01% | 559,179 |
| 2011-10-26 | 2011-10-24 | 6.546 | 100,820 | +17,185 | 0.01% | 659,998 |
| 2011-10-19 | 2011-10-17 | 6.913 | 83,635 | +2,864 | 0.01% | 578,159 |
| 2011-10-18 | 2011-10-14 | 6.668 | 80,771 | +4,010 | 0.01% | 538,621 |
| 2011-10-12 | 2011-10-10 | 4.661 | 76,761 | +5,728 | 0.01% | 357,780 |
| 2011-10-11 | 2011-10-07 | 4.958 | 71,033 | +5,729 | 0.01% | 352,162 |
| 2011-10-03 | 2011-09-28 | 5.377 | 65,304 | +11,457 | 0.01% | 351,119 |
| 2011-09-30 | 2011-09-27 | 5.656 | 53,847 | -5,729 | 0.00% | 304,559 |
| 2011-08-24 | 2011-08-22 | 7.908 | 59,576 | -2,864 | 0.01% | 471,123 |
| 2011-08-18 | 2011-08-16 | 8.362 | 62,440 | -2,291 | 0.01% | 522,111 |
| 2011-08-12 | 2011-08-10 | 8.292 | 64,731 | +5,728 | 0.01% | 536,748 |
| 2011-08-10 | 2011-08-08 | 8.659 | 59,003 | -18,331 | 0.01% | 510,881 |
| 2011-08-08 | 2011-08-04 | 9.357 | 77,334 | +8,593 | 0.01% | 723,602 |
| 2011-08-05 | 2011-08-03 | 9.060 | 68,741 | +6,874 | 0.01% | 622,798 |
| 2011-08-04 | 2011-08-02 | 9.235 | 61,867 | +14,321 | 0.01% | 571,320 |
| 2011-08-03 | 2011-08-01 | 9.462 | 47,546 | -11,457 | 0.00% | 449,860 |
| 2011-08-02 | 2011-07-29 | 9.898 | 59,003 | -57,284 | 0.01% | 584,012 |
| 2011-08-01 | 2011-07-28 | 10.090 | 116,287 | +11,457 | 0.01% | 1,173,339 |
| 2011-07-29 | 2011-07-27 | 10.177 | 104,830 | +8,592 | 0.01% | 1,066,887 |
| 2011-07-28 | 2011-07-26 | 10.300 | 96,238 | -5,728 | 0.01% | 991,204 |
| 2011-07-27 | 2011-07-25 | 10.439 | 101,966 | +7,447 | 0.01% | 1,064,439 |
| 2011-04-28 | 2011-04-26 | 15.536 | 94,519 | +57,492 | 0.01% | 1,468,443 |
| 2011-04-07 | 2011-04-04 | 14.483 | 37,027 | +1,139 | 0.00% | 536,250 |
| 2011-03-29 | 2011-03-25 | 14.096 | 35,888 | +570 | 0.00% | 505,894 |
| 2011-03-23 | 2011-03-21 | 14.342 | 35,318 | -4,557 | 0.00% | 506,539 |
| 2011-03-21 | 2011-03-17 | 13.429 | 39,875 | +4,557 | 0.00% | 535,497 |
| 2011-03-15 | 2011-03-11 | 14.483 | 35,318 | +3,418 | 0.00% | 511,499 |
| 2011-03-11 | 2011-03-09 | 15.431 | 31,900 | +569 | 0.00% | 492,237 |
| 2011-02-28 | 2011-02-24 | 14.395 | 31,331 | +2,849 | 0.00% | 451,006 |
| 2011-02-24 | 2011-02-22 | 15.659 | 28,482 | -570 | 0.00% | 445,995 |
| 2011-02-22 | 2011-02-18 | 16.817 | 29,052 | +13,102 | 0.00% | 488,581 |
| 2011-01-24 | 2011-01-20 | 18.713 | 15,950 | +1,139 | 0.00% | 298,478 |
| 2011-01-11 | 2011-01-07 | 18.678 | 14,811 | +3,418 | 0.00% | 276,644 |
| 2010-12-02 | 2010-11-30 | 16.343 | 11,393 | +1,139 | 0.00% | 186,201 |
| 2010-10-12 | 2010-10-08 | 11.955 | 10,254 | -7,975 | 0.00% | 122,584 |
| 2010-08-23 | 2010-08-19 | 11.182 | 18,229 | +1,140 | 0.00% | 203,844 |
| 2010-08-17 | 2010-08-13 | 11.393 | 17,089 | -1,709 | 0.00% | 194,696 |
| 2010-08-09 | 2010-08-05 | 11.323 | 18,798 | +3,418 | 0.00% | 212,846 |
| 2010-07-23 | 2010-07-21 | 10.357 | 15,380 | -2,849 | 0.00% | 159,295 |
| 2010-06-18 | 2010-06-15 | 9.743 | 18,229 | -2,278 | 0.00% | 177,603 |
| 2010-05-26 | 2010-05-24 | 9.725 | 20,507 | +2,848 | 0.00% | 199,437 |
| 2010-05-18 | 2010-05-14 | 10.270 | 17,659 | +2,279 | 0.00% | 181,350 |
| 2010-05-17 | 2010-05-13 | 10.779 | 15,380 | -3,418 | 0.00% | 165,775 |
| 2010-05-13 | 2010-05-11 | 10.347 | 18,798 | +141 | 0.00% | 194,507 |
| 2010-05-04 | 2010-04-30 | 10.471 | 18,657 | -2,262 | 0.00% | 195,358 |
| 2010-04-27 | 2010-04-23 | 10.418 | 20,919 | +2,262 | 0.00% | 217,934 |
| 2010-04-19 | 2010-04-15 | 10.471 | 18,657 | +3,392 | 0.00% | 195,358 |
| 2010-03-16 | 2010-03-12 | 9.870 | 15,265 | +1,696 | 0.00% | 150,660 |
| 2010-01-13 | 2010-01-11 | 9.321 | 13,569 | +5,654 | 0.00% | 126,481 |
| 2009-12-01 | 2009-11-27 | 8.755 | 7,915 | +3,392 | 0.00% | 69,299 |
| 2009-11-26 | 2009-11-24 | 8.985 | 4,523 | +4,523 | 0.00% | 40,640 |
| 2009-11-06 | 2009-11-04 | 7.942 | 0 | -5,654 | ||
| 2009-10-15 | 2009-10-13 | 8.083 | 5,654 | -5,653 | 0.00% | 45,703 |
| 2009-10-09 | 2009-10-07 | 7.906 | 11,307 | +5,653 | 0.00% | 89,397 |
| 2009-08-07 | 2009-08-05 | 8.455 | 5,654 | +5,654 | 0.00% | 47,803 |
| 2009-05-21 | 2009-05-19 | 7.606 | 0 | -84,805 | ||
| 2009-05-14 | 2009-05-12 | 6.572 | 84,805 | +28,809 | 0.01% | 557,329 |
| 2009-05-12 | 2009-05-08 | 6.822 | 55,996 | +55,996 | 0.00% | 381,999 |
| 2009-03-31 | 2009-03-27 | 6.483 | 0 | -16,799 | ||
| 2009-03-26 | 2009-03-24 | 6.429 | 16,799 | +16,799 | 0.00% | 108,001 |
| 2008-08-26 | 2008-08-21 | 4.697 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy