History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 7,955,900 | +0 | 0.18% | 50,281,288 |
| 2025-10-13 | 2025-10-09 | 6.310 | 7,955,900 | +0 | 0.18% | 50,201,729 |
| 2025-10-10 | 2025-10-08 | 6.000 | 7,955,900 | +96,000 | 0.18% | 47,735,400 |
| 2025-10-09 | 2025-10-06 | 5.940 | 7,859,900 | +20,000 | 0.18% | 46,687,806 |
| 2025-10-06 | 2025-10-02 | 5.930 | 7,839,900 | +11,000 | 0.18% | 46,490,607 |
| 2025-10-03 | 2025-09-30 | 6.000 | 7,828,900 | -8,000 | 0.18% | 46,973,400 |
| 2025-10-02 | 2025-09-29 | 5.860 | 7,836,900 | +10,000 | 0.18% | 45,924,234 |
| 2025-09-29 | 2025-09-25 | 6.063 | 7,826,900 | -18,000 | 0.18% | 47,453,331 |
| 2025-09-26 | 2025-09-24 | 6.134 | 7,844,900 | +158,961 | 0.18% | 48,122,963 |
| 2025-09-25 | 2025-09-23 | 6.155 | 7,685,939 | -13,716 | 0.18% | 47,304,746 |
| 2025-09-24 | 2025-09-22 | 6.196 | 7,699,655 | +22,534 | 0.18% | 47,703,521 |
| 2025-09-23 | 2025-09-19 | 6.206 | 7,677,121 | -2,940 | 0.18% | 47,642,269 |
| 2025-09-19 | 2025-09-17 | 6.298 | 7,680,061 | -3,429 | 0.18% | 48,366,015 |
| 2025-09-18 | 2025-09-16 | 6.236 | 7,683,490 | -23,513 | 0.18% | 47,917,066 |
| 2025-09-17 | 2025-09-15 | 6.226 | 7,707,003 | +4,898 | 0.18% | 47,985,037 |
| 2025-09-15 | 2025-09-11 | 6.359 | 7,702,105 | -9,797 | 0.18% | 48,976,524 |
| 2025-09-11 | 2025-09-09 | 6.134 | 7,711,902 | +21,554 | 0.18% | 47,307,113 |
| 2025-09-10 | 2025-09-08 | 6.185 | 7,690,348 | +44,088 | 0.18% | 47,567,365 |
| 2025-09-09 | 2025-09-05 | 6.124 | 7,646,260 | +29,392 | 0.18% | 46,826,402 |
| 2025-09-08 | 2025-09-04 | 6.042 | 7,616,868 | +60,744 | 0.18% | 46,024,450 |
| 2025-09-04 | 2025-09-02 | 6.104 | 7,556,124 | +9,797 | 0.18% | 46,120,152 |
| 2025-09-03 | 2025-09-01 | 6.216 | 7,546,327 | -28,412 | 0.18% | 46,907,619 |
| 2025-09-02 | 2025-08-29 | 6.400 | 7,574,739 | -4,899 | 0.18% | 48,475,878 |
| 2025-09-01 | 2025-08-28 | 6.451 | 7,579,638 | -9,797 | 0.18% | 48,894,050 |
| 2025-08-29 | 2025-08-27 | 6.430 | 7,589,435 | +8,818 | 0.18% | 48,802,320 |
| 2025-08-28 | 2025-08-26 | 6.512 | 7,580,617 | -26,453 | 0.18% | 49,364,610 |
| 2025-08-27 | 2025-08-25 | 6.492 | 7,607,070 | +5,878 | 0.18% | 49,381,582 |
| 2025-08-26 | 2025-08-22 | 6.267 | 7,601,192 | -250,813 | 0.18% | 47,636,577 |
| 2025-08-25 | 2025-08-21 | 6.277 | 7,852,005 | -35,270 | 0.18% | 49,288,563 |
| 2025-08-22 | 2025-08-20 | 5.930 | 7,887,275 | +97,974 | 0.18% | 46,772,824 |
| 2025-08-21 | 2025-08-19 | 5.879 | 7,789,301 | -4,899 | 0.18% | 45,794,302 |
| 2025-08-19 | 2025-08-15 | 5.777 | 7,794,200 | +2,939 | 0.18% | 45,027,564 |
| 2025-08-14 | 2025-08-12 | 5.828 | 7,791,261 | -5,878 | 0.18% | 45,408,205 |
| 2025-08-11 | 2025-08-07 | 5.716 | 7,797,139 | +3,919 | 0.18% | 44,567,039 |
| 2025-08-08 | 2025-08-06 | 5.655 | 7,793,220 | -3,919 | 0.18% | 44,067,374 |
| 2025-08-07 | 2025-08-05 | 5.614 | 7,797,139 | +2,939 | 0.18% | 43,771,199 |
| 2025-08-06 | 2025-08-04 | 5.501 | 7,794,200 | +980 | 0.18% | 42,879,606 |
| 2025-08-05 | 2025-08-01 | 5.522 | 7,793,220 | +66,622 | 0.18% | 43,033,302 |
| 2025-07-31 | 2025-07-29 | 5.716 | 7,726,598 | -3,723 | 0.18% | 44,163,839 |
| 2025-07-30 | 2025-07-28 | 5.726 | 7,730,321 | +83,277 | 0.18% | 44,264,021 |
| 2025-07-29 | 2025-07-25 | 5.787 | 7,647,044 | +48,008 | 0.18% | 44,255,487 |
| 2025-07-28 | 2025-07-24 | 5.849 | 7,599,036 | +97,973 | 0.18% | 44,443,024 |
| 2025-07-25 | 2025-07-23 | 5.889 | 7,501,063 | +97,974 | 0.18% | 44,176,276 |
| 2025-07-24 | 2025-07-22 | 5.940 | 7,403,089 | -43,108 | 0.17% | 43,977,084 |
| 2025-07-23 | 2025-07-21 | 5.644 | 7,446,197 | -10,288 | 0.17% | 42,029,104 |
| 2025-07-22 | 2025-07-18 | 5.522 | 7,456,485 | -20,574 | 0.17% | 41,173,889 |
| 2025-07-18 | 2025-07-16 | 5.542 | 7,477,059 | +19,595 | 0.17% | 41,440,130 |
| 2025-07-17 | 2025-07-15 | 5.420 | 7,457,464 | -5,879 | 0.17% | 40,418,125 |
| 2025-07-16 | 2025-07-14 | 5.338 | 7,463,343 | -211,623 | 0.17% | 39,840,572 |
| 2025-07-15 | 2025-07-11 | 5.032 | 7,674,966 | -24,493 | 0.18% | 38,620,141 |
| 2025-07-14 | 2025-07-10 | 5.042 | 7,699,459 | -45,068 | 0.18% | 38,821,976 |
| 2025-07-11 | 2025-07-09 | 5.022 | 7,744,527 | -4,899 | 0.18% | 38,891,122 |
| 2025-07-10 | 2025-07-08 | 4.920 | 7,749,426 | +14,696 | 0.18% | 38,124,754 |
| 2025-07-08 | 2025-07-04 | 4.899 | 7,734,730 | -65,642 | 0.18% | 37,894,560 |
| 2025-07-07 | 2025-07-03 | 4.920 | 7,800,372 | -4,899 | 0.18% | 38,375,392 |
| 2025-07-04 | 2025-07-02 | 4.920 | 7,805,271 | -9,797 | 0.18% | 38,399,494 |
| 2025-07-03 | 2025-06-30 | 4.838 | 7,815,068 | -7,838 | 0.18% | 37,809,556 |
| 2025-07-02 | 2025-06-27 | 4.828 | 7,822,906 | +35,270 | 0.18% | 37,767,629 |
| 2025-06-30 | 2025-06-26 | 4.879 | 7,787,636 | +22,534 | 0.18% | 37,994,787 |
| 2025-06-27 | 2025-06-25 | 4.950 | 7,765,102 | -980 | 0.18% | 38,439,646 |
| 2025-06-26 | 2025-06-24 | 4.889 | 7,766,082 | +51,926 | 0.18% | 37,968,895 |
| 2025-06-25 | 2025-06-23 | 4.889 | 7,714,156 | +7,838 | 0.18% | 37,715,025 |
| 2025-06-24 | 2025-06-20 | 4.909 | 7,706,318 | +13,717 | 0.18% | 37,834,019 |
| 2025-06-20 | 2025-06-18 | 5.477 | 7,692,601 | +362,681 | 0.18% | 42,136,080 |
| 2025-06-18 | 2025-06-16 | 5.542 | 7,329,920 | +1,869 | 0.18% | 40,620,004 |
| 2025-06-17 | 2025-06-13 | 5.584 | 7,328,051 | -2,804 | 0.18% | 40,923,234 |
| 2025-06-16 | 2025-06-12 | 5.574 | 7,330,855 | -5,609 | 0.18% | 40,860,466 |
| 2025-06-13 | 2025-06-11 | 5.563 | 7,336,464 | +1,870 | 0.18% | 40,813,242 |
| 2025-06-12 | 2025-06-10 | 5.488 | 7,334,594 | -18,695 | 0.18% | 40,253,570 |
| 2025-06-11 | 2025-06-09 | 5.467 | 7,353,289 | -2,804 | 0.18% | 40,198,838 |
| 2025-06-10 | 2025-06-06 | 5.467 | 7,356,093 | -14,021 | 0.18% | 40,214,167 |
| 2025-06-09 | 2025-06-05 | 5.424 | 7,370,114 | +2,804 | 0.18% | 39,975,428 |
| 2025-06-06 | 2025-06-04 | 5.360 | 7,367,310 | +14,021 | 0.18% | 39,487,318 |
| 2025-06-04 | 2025-06-02 | 5.285 | 7,353,289 | -46,737 | 0.18% | 38,861,499 |
| 2025-05-27 | 2025-05-23 | 5.381 | 7,400,026 | -18,694 | 0.18% | 39,821,003 |
| 2025-05-26 | 2025-05-22 | 5.328 | 7,418,720 | -2,805 | 0.18% | 39,524,764 |
| 2025-05-23 | 2025-05-21 | 5.328 | 7,421,525 | +9,348 | 0.18% | 39,539,708 |
| 2025-05-22 | 2025-05-20 | 5.296 | 7,412,177 | -8,413 | 0.18% | 39,252,014 |
| 2025-05-20 | 2025-05-16 | 5.231 | 7,420,590 | +4,674 | 0.18% | 38,820,244 |
| 2025-05-19 | 2025-05-15 | 5.306 | 7,415,916 | -4,674 | 0.18% | 39,351,151 |
| 2025-05-16 | 2025-05-14 | 5.349 | 7,420,590 | +2,804 | 0.18% | 39,693,501 |
| 2025-05-14 | 2025-05-12 | 5.285 | 7,417,786 | -14,021 | 0.18% | 39,202,360 |
| 2025-05-13 | 2025-05-09 | 5.189 | 7,431,807 | +4,674 | 0.18% | 38,560,897 |
| 2025-05-12 | 2025-05-08 | 5.231 | 7,427,133 | -6,543 | 0.18% | 38,854,473 |
| 2025-05-09 | 2025-05-07 | 5.146 | 7,433,676 | +6,543 | 0.18% | 38,252,486 |
| 2025-05-07 | 2025-05-02 | 5.092 | 7,427,133 | +5,608 | 0.18% | 37,821,532 |
| 2025-05-06 | 2025-04-30 | 5.114 | 7,421,525 | +935 | 0.18% | 37,951,768 |
| 2025-04-25 | 2025-04-23 | 5.135 | 7,420,590 | -15,890 | 0.18% | 38,105,761 |
| 2025-04-24 | 2025-04-22 | 5.050 | 7,436,480 | +9,347 | 0.18% | 37,550,902 |
| 2025-04-23 | 2025-04-17 | 5.028 | 7,427,133 | +3,739 | 0.18% | 37,344,790 |
| 2025-04-17 | 2025-04-15 | 5.017 | 7,423,394 | -9,347 | 0.18% | 37,246,573 |
| 2025-04-16 | 2025-04-14 | 5.007 | 7,432,741 | +934 | 0.18% | 37,213,954 |
| 2025-04-15 | 2025-04-11 | 4.964 | 7,431,807 | -8,412 | 0.18% | 36,891,250 |
| 2025-04-14 | 2025-04-10 | 4.868 | 7,440,219 | +57,019 | 0.18% | 36,216,633 |
| 2025-04-11 | 2025-04-09 | 4.868 | 7,383,200 | -2,805 | 0.18% | 35,939,083 |
| 2025-04-10 | 2025-04-08 | 4.803 | 7,386,005 | -46,736 | 0.18% | 35,478,635 |
| 2025-04-09 | 2025-04-07 | 4.418 | 7,432,741 | +3,739 | 0.18% | 32,840,519 |
| 2025-04-08 | 2025-04-03 | 4.953 | 7,429,002 | -8,413 | 0.18% | 36,797,849 |
| 2025-04-07 | 2025-04-02 | 4.953 | 7,437,415 | -1,870 | 0.18% | 36,839,520 |
| 2025-04-03 | 2025-04-01 | 4.953 | 7,439,285 | +53,280 | 0.18% | 36,848,783 |
| 2025-04-02 | 2025-03-31 | 5.178 | 7,386,005 | -31,781 | 0.18% | 38,244,230 |
| 2025-04-01 | 2025-03-28 | 5.403 | 7,417,786 | +6,544 | 0.18% | 40,075,287 |
| 2025-03-31 | 2025-03-27 | 5.435 | 7,411,242 | -4,674 | 0.18% | 40,277,793 |
| 2025-03-28 | 2025-03-26 | 5.435 | 7,415,916 | +15,890 | 0.18% | 40,303,195 |
| 2025-03-26 | 2025-03-24 | 5.477 | 7,400,026 | -2,804 | 0.18% | 40,533,506 |
| 2025-03-25 | 2025-03-21 | 5.563 | 7,402,830 | +7,478 | 0.18% | 41,182,441 |
| 2025-03-24 | 2025-03-20 | 5.627 | 7,395,352 | -16,825 | 0.18% | 41,615,542 |
| 2025-03-21 | 2025-03-19 | 5.681 | 7,412,177 | +9,347 | 0.18% | 42,106,706 |
| 2025-03-20 | 2025-03-18 | 5.734 | 7,402,830 | +75,714 | 0.18% | 42,449,593 |
| 2025-03-19 | 2025-03-17 | 5.691 | 7,327,116 | +14,956 | 0.18% | 41,701,883 |
| 2025-03-18 | 2025-03-14 | 5.713 | 7,312,160 | -18,695 | 0.18% | 41,773,215 |
| 2025-03-17 | 2025-03-13 | 5.627 | 7,330,855 | -8,374 | 0.18% | 41,252,601 |
| 2025-03-14 | 2025-03-12 | 5.617 | 7,339,229 | +935 | 0.18% | 41,221,207 |
| 2025-03-13 | 2025-03-11 | 5.574 | 7,338,294 | -28,977 | 0.18% | 40,901,929 |
| 2025-03-11 | 2025-03-07 | 5.606 | 7,367,271 | +3,739 | 0.18% | 41,299,890 |
| 2025-03-10 | 2025-03-06 | 5.649 | 7,363,532 | -102,821 | 0.18% | 41,594,036 |
| 2025-03-07 | 2025-03-05 | 5.638 | 7,466,353 | -6,543 | 0.18% | 42,094,960 |
| 2025-03-06 | 2025-03-04 | 5.574 | 7,472,896 | +2,804 | 0.18% | 41,652,169 |
| 2025-03-04 | 2025-02-28 | 5.520 | 7,470,092 | -11,216 | 0.18% | 41,236,957 |
| 2025-03-03 | 2025-02-27 | 5.617 | 7,481,308 | -8,413 | 0.18% | 42,019,202 |
| 2025-02-28 | 2025-02-26 | 5.520 | 7,489,721 | -14,956 | 0.18% | 41,345,315 |
| 2025-02-27 | 2025-02-25 | 5.456 | 7,504,677 | +19,630 | 0.18% | 40,946,157 |
| 2025-02-26 | 2025-02-24 | 5.574 | 7,485,047 | -27,108 | 0.18% | 41,719,896 |
| 2025-02-25 | 2025-02-21 | 5.392 | 7,512,155 | -6,543 | 0.18% | 40,504,758 |
| 2025-02-24 | 2025-02-20 | 5.317 | 7,518,698 | +8,413 | 0.18% | 39,976,981 |
| 2025-02-21 | 2025-02-19 | 5.370 | 7,510,285 | -28,042 | 0.18% | 40,333,982 |
| 2025-02-20 | 2025-02-18 | 5.360 | 7,538,327 | -104,691 | 0.18% | 40,403,935 |
| 2025-02-19 | 2025-02-17 | 5.221 | 7,643,018 | +20,564 | 0.19% | 39,902,092 |
| 2025-02-18 | 2025-02-14 | 5.199 | 7,622,454 | -57,953 | 0.19% | 39,631,640 |
| 2025-02-17 | 2025-02-13 | 5.114 | 7,680,407 | +49,541 | 0.19% | 39,275,624 |
| 2025-02-14 | 2025-02-12 | 5.178 | 7,630,866 | -40,194 | 0.19% | 39,512,104 |
| 2025-02-13 | 2025-02-11 | 5.103 | 7,671,060 | +32,716 | 0.19% | 39,145,759 |
| 2025-02-12 | 2025-02-10 | 5.199 | 7,638,344 | +10,282 | 0.19% | 39,714,257 |
| 2025-02-11 | 2025-02-07 | 5.231 | 7,628,062 | -20,564 | 0.19% | 39,905,618 |
| 2025-02-10 | 2025-02-06 | 5.189 | 7,648,626 | +22,433 | 0.19% | 39,685,890 |
| 2025-02-07 | 2025-02-05 | 5.221 | 7,626,193 | +9,348 | 0.19% | 39,814,253 |
| 2025-02-06 | 2025-02-04 | 5.274 | 7,616,845 | -15,891 | 0.19% | 40,172,883 |
| 2025-02-05 | 2025-02-03 | 5.242 | 7,632,736 | +9,348 | 0.19% | 40,011,726 |
| 2025-02-03 | 2025-01-24 | 5.274 | 7,623,388 | -28,042 | 0.19% | 40,207,392 |
| 2025-01-27 | 2025-01-23 | 5.231 | 7,651,430 | -4,674 | 0.19% | 40,027,865 |
| 2025-01-24 | 2025-01-22 | 5.146 | 7,656,104 | -6,543 | 0.19% | 39,397,064 |
| 2025-01-23 | 2025-01-21 | 5.231 | 7,662,647 | +98,334 | 0.19% | 40,086,546 |
| 2025-01-21 | 2025-01-17 | 5.296 | 7,564,313 | +14,956 | 0.19% | 40,057,667 |
| 2025-01-20 | 2025-01-16 | 5.231 | 7,549,357 | -5,609 | 0.18% | 39,493,878 |
| 2025-01-17 | 2025-01-15 | 5.199 | 7,554,966 | +4,674 | 0.18% | 39,280,748 |
| 2025-01-16 | 2025-01-14 | 5.178 | 7,550,292 | -15,890 | 0.18% | 39,094,897 |
| 2025-01-14 | 2025-01-10 | 5.071 | 7,566,182 | -3,739 | 0.19% | 38,367,728 |
| 2025-01-13 | 2025-01-09 | 5.124 | 7,569,921 | -935 | 0.19% | 38,791,612 |
| 2025-01-10 | 2025-01-08 | 5.092 | 7,570,856 | +9,347 | 0.19% | 38,553,419 |
| 2025-01-09 | 2025-01-07 | 5.135 | 7,561,509 | +16,825 | 0.19% | 38,829,399 |
| 2025-01-07 | 2025-01-03 | 5.189 | 7,544,684 | -11,216 | 0.18% | 39,146,574 |
| 2025-01-06 | 2025-01-02 | 5.210 | 7,555,900 | +1,869 | 0.18% | 39,366,438 |
| 2025-01-03 | 2024-12-31 | 5.360 | 7,554,031 | -25,238 | 0.18% | 40,488,105 |
| 2025-01-02 | 2024-12-27 | 5.157 | 7,579,269 | +4,674 | 0.19% | 39,082,769 |
| 2024-12-30 | 2024-12-24 | 5.157 | 7,574,595 | -47,672 | 0.19% | 39,058,667 |
| 2024-12-27 | 2024-12-20 | 4.910 | 7,622,267 | +28,977 | 0.19% | 37,428,964 |
| 2024-12-23 | 2024-12-19 | 5.039 | 7,593,290 | +13,086 | 0.19% | 38,261,488 |
| 2024-12-20 | 2024-12-18 | 5.082 | 7,580,204 | -23,368 | 0.19% | 38,519,928 |
| 2024-12-19 | 2024-12-17 | 4.910 | 7,603,572 | -69,170 | 0.19% | 37,337,163 |
| 2024-12-18 | 2024-12-16 | 4.921 | 7,672,742 | +2,804 | 0.19% | 37,758,905 |
| 2024-12-17 | 2024-12-13 | 4.943 | 7,669,938 | +22,433 | 0.19% | 37,909,215 |
| 2024-12-16 | 2024-12-12 | 5.082 | 7,647,505 | +64,497 | 0.19% | 38,861,928 |
| 2024-12-13 | 2024-12-11 | 5.071 | 7,583,008 | +3,739 | 0.19% | 38,453,052 |
| 2024-12-12 | 2024-12-10 | 5.071 | 7,579,269 | +39,259 | 0.19% | 38,434,092 |
| 2024-12-11 | 2024-12-09 | 5.242 | 7,540,010 | +57,954 | 0.18% | 39,525,645 |
| 2024-12-10 | 2024-12-06 | 5.092 | 7,482,056 | -4,674 | 0.18% | 38,101,219 |
| 2024-12-04 | 2024-12-02 | 4.964 | 7,486,730 | +935 | 0.18% | 37,163,886 |
| 2024-11-29 | 2024-11-27 | 4.953 | 7,485,795 | +74,779 | 0.18% | 37,079,160 |
| 2024-11-28 | 2024-11-26 | 4.910 | 7,411,016 | +1,869 | 0.18% | 36,391,621 |
| 2024-11-27 | 2024-11-25 | 4.932 | 7,409,147 | -50,476 | 0.18% | 36,540,972 |
| 2024-11-26 | 2024-11-22 | 4.985 | 7,459,623 | +1,870 | 0.18% | 37,188,936 |
| 2024-11-21 | 2024-11-19 | 5.167 | 7,457,753 | +935 | 0.18% | 38,535,952 |
| 2024-11-20 | 2024-11-18 | 5.210 | 7,456,818 | -24,303 | 0.18% | 38,850,219 |
| 2024-11-18 | 2024-11-14 | 5.103 | 7,481,121 | +23,368 | 0.18% | 38,176,492 |
| 2024-11-14 | 2024-11-12 | 5.157 | 7,457,753 | -935 | 0.18% | 38,456,167 |
| 2024-11-13 | 2024-11-11 | 5.349 | 7,458,688 | +31,781 | 0.18% | 39,897,291 |
| 2024-11-12 | 2024-11-08 | 5.531 | 7,426,907 | -49,541 | 0.18% | 41,078,019 |
| 2024-11-11 | 2024-11-07 | 5.670 | 7,476,448 | +16,825 | 0.18% | 42,391,828 |
| 2024-11-08 | 2024-11-06 | 5.659 | 7,459,623 | -101,886 | 0.18% | 42,216,625 |
| 2024-11-07 | 2024-11-05 | 5.552 | 7,561,509 | +21,499 | 0.19% | 41,984,288 |
| 2024-11-06 | 2024-11-04 | 5.467 | 7,540,010 | +23,369 | 0.18% | 41,219,601 |
| 2024-11-05 | 2024-11-01 | 5.456 | 7,516,641 | -7,478 | 0.18% | 41,011,433 |
| 2024-11-04 | 2024-10-31 | 5.392 | 7,524,119 | +4,673 | 0.18% | 40,569,266 |
| 2024-11-01 | 2024-10-30 | 5.424 | 7,519,446 | +47,672 | 0.18% | 40,785,404 |
| 2024-10-30 | 2024-10-28 | 5.595 | 7,471,774 | -14,021 | 0.18% | 41,805,785 |
| 2024-10-29 | 2024-10-25 | 5.520 | 7,485,795 | +16,825 | 0.18% | 41,323,642 |
| 2024-10-25 | 2024-10-23 | 5.659 | 7,468,970 | -18,695 | 0.18% | 42,269,523 |
| 2024-10-23 | 2024-10-21 | 5.606 | 7,487,665 | +15,891 | 0.18% | 41,974,802 |
| 2024-10-22 | 2024-10-18 | 5.595 | 7,471,774 | -12,152 | 0.18% | 41,805,785 |
| 2024-10-21 | 2024-10-17 | 5.338 | 7,483,926 | +9,348 | 0.18% | 39,952,227 |
| 2024-10-18 | 2024-10-16 | 5.445 | 7,474,578 | -2,805 | 0.18% | 40,701,969 |
| 2024-10-17 | 2024-10-15 | 5.456 | 7,477,383 | +45,803 | 0.18% | 40,797,238 |
| 2024-10-16 | 2024-10-14 | 5.681 | 7,431,580 | +18,694 | 0.18% | 42,216,929 |
| 2024-10-15 | 2024-10-10 | 5.809 | 7,412,886 | -2,804 | 0.18% | 43,062,388 |
| 2024-10-14 | 2024-10-09 | 5.403 | 7,415,690 | +31,781 | 0.18% | 40,063,963 |
| 2024-10-10 | 2024-10-08 | 5.788 | 7,383,909 | -87,865 | 0.18% | 42,736,068 |
| 2024-10-09 | 2024-10-07 | 6.526 | 7,471,774 | -236,488 | 0.18% | 48,760,093 |
| 2024-10-08 | 2024-10-04 | 6.151 | 7,708,262 | -40,194 | 0.19% | 47,417,131 |
| 2024-10-07 | 2024-10-03 | 5.777 | 7,748,456 | -28,042 | 0.19% | 44,763,073 |
| 2024-10-04 | 2024-10-02 | 5.617 | 7,776,498 | -24,303 | 0.19% | 43,677,154 |
| 2024-10-03 | 2024-09-30 | 5.435 | 7,800,801 | -208,446 | 0.19% | 42,394,925 |
| 2024-10-02 | 2024-09-27 | 5.157 | 8,009,247 | +30,846 | 0.20% | 41,299,965 |
| 2024-09-30 | 2024-09-26 | 5.296 | 7,978,401 | +935 | 0.20% | 42,250,516 |
| 2024-09-27 | 2024-09-25 | 5.221 | 7,977,466 | -69,171 | 0.20% | 41,648,153 |
| 2024-09-26 | 2024-09-24 | 5.082 | 8,046,637 | -20,564 | 0.20% | 40,890,176 |
| 2024-09-25 | 2024-09-23 | 4.910 | 8,067,201 | -40,194 | 0.20% | 39,613,802 |
| 2024-09-24 | 2024-09-20 | 4.825 | 8,107,395 | +28,042 | 0.20% | 39,117,297 |
| 2024-09-23 | 2024-09-19 | 4.814 | 8,079,353 | -24,303 | 0.20% | 38,895,563 |
| 2024-09-20 | 2024-09-17 | 4.632 | 8,103,656 | -22,433 | 0.20% | 37,538,754 |
| 2024-09-19 | 2024-09-16 | 4.590 | 8,126,089 | +31,781 | 0.20% | 37,294,933 |
| 2024-09-17 | 2024-09-13 | 4.622 | 8,094,308 | +38,324 | 0.20% | 37,408,857 |
| 2024-09-16 | 2024-09-12 | 4.590 | 8,055,984 | -14,956 | 0.20% | 36,973,184 |
| 2024-09-13 | 2024-09-11 | 4.515 | 8,070,940 | -935 | 0.20% | 36,437,413 |
| 2024-09-12 | 2024-09-10 | 4.611 | 8,071,875 | -92,539 | 0.20% | 37,218,825 |
| 2024-09-11 | 2024-09-09 | 4.750 | 8,164,414 | -14,021 | 0.20% | 38,780,995 |
| 2024-09-10 | 2024-09-05 | 4.910 | 8,178,435 | +60,758 | 0.20% | 40,160,014 |
| 2024-09-09 | 2024-09-04 | 4.964 | 8,117,677 | +5,609 | 0.20% | 40,295,886 |
| 2024-09-05 | 2024-09-03 | 5.017 | 8,112,068 | +27,107 | 0.20% | 40,701,966 |
| 2024-09-04 | 2024-09-02 | 5.114 | 8,084,961 | +5,608 | 0.20% | 41,344,409 |
| 2024-09-03 | 2024-08-30 | 5.060 | 8,079,353 | +38,325 | 0.20% | 40,883,558 |
| 2024-09-02 | 2024-08-29 | 5.157 | 8,041,028 | +59,823 | 0.20% | 41,463,845 |
| 2024-08-30 | 2024-08-28 | 5.231 | 7,981,205 | +28,976 | 0.20% | 41,753,058 |
| 2024-08-29 | 2024-08-27 | 5.317 | 7,952,229 | -286,029 | 0.19% | 42,282,069 |
| 2024-08-28 | 2024-08-26 | 5.370 | 8,238,258 | -70,105 | 0.20% | 44,243,560 |
| 2024-08-27 | 2024-08-23 | 5.627 | 8,308,363 | -16,825 | 0.20% | 46,753,289 |
| 2024-08-26 | 2024-08-22 | 5.659 | 8,325,188 | -24,303 | 0.20% | 47,115,161 |
| 2024-08-23 | 2024-08-21 | 5.649 | 8,349,491 | -24,304 | 0.20% | 47,163,376 |
| 2024-08-22 | 2024-08-20 | 5.638 | 8,373,795 | +35,520 | 0.20% | 47,211,076 |
| 2024-08-21 | 2024-08-19 | 5.606 | 8,338,275 | +164,514 | 0.20% | 46,743,202 |
| 2024-08-20 | 2024-08-16 | 5.403 | 8,173,761 | -10,282 | 0.20% | 44,159,513 |
| 2024-08-19 | 2024-08-15 | 5.189 | 8,184,043 | -18,695 | 0.20% | 42,463,971 |
| 2024-08-16 | 2024-08-14 | 5.124 | 8,202,738 | +935 | 0.20% | 42,034,445 |
| 2024-08-15 | 2024-08-13 | 5.178 | 8,201,803 | -35,520 | 0.20% | 42,468,376 |
| 2024-08-14 | 2024-08-12 | 5.135 | 8,237,323 | +24,303 | 0.20% | 42,299,798 |
| 2024-08-13 | 2024-08-09 | 5.210 | 8,213,020 | -9,347 | 0.20% | 42,790,051 |
| 2024-08-12 | 2024-08-08 | 5.124 | 8,222,367 | +69,170 | 0.20% | 42,135,032 |
| 2024-08-09 | 2024-08-07 | 5.242 | 8,153,197 | -11,217 | 0.20% | 42,740,045 |
| 2024-08-08 | 2024-08-06 | 5.221 | 8,164,414 | -54,214 | 0.20% | 42,624,157 |
| 2024-08-07 | 2024-08-05 | 5.135 | 8,218,628 | +81,322 | 0.20% | 42,203,797 |
| 2024-08-06 | 2024-08-02 | 5.445 | 8,137,306 | -8,413 | 0.20% | 44,310,780 |
| 2024-08-05 | 2024-08-01 | 5.424 | 8,145,719 | -93,474 | 0.20% | 44,182,303 |
| 2024-08-02 | 2024-07-31 | 5.178 | 8,239,193 | +4,674 | 0.20% | 42,661,979 |
| 2024-07-31 | 2024-07-29 | 5.189 | 8,234,519 | -2,804 | 0.20% | 42,725,872 |
| 2024-07-30 | 2024-07-26 | 5.221 | 8,237,323 | +1,869 | 0.20% | 43,004,795 |
| 2024-07-29 | 2024-07-25 | 5.178 | 8,235,454 | +98,148 | 0.20% | 42,642,619 |
| 2024-07-26 | 2024-07-24 | 5.445 | 8,137,306 | -121,516 | 0.20% | 44,310,780 |
| 2024-07-25 | 2024-07-23 | 5.264 | 8,258,822 | +14,021 | 0.20% | 43,470,454 |
| 2024-07-24 | 2024-07-22 | 5.381 | 8,244,801 | +25,238 | 0.20% | 44,366,904 |
| 2024-07-23 | 2024-07-19 | 5.317 | 8,219,563 | -12,152 | 0.20% | 43,703,486 |
| 2024-07-19 | 2024-07-17 | 5.092 | 8,231,715 | +2,805 | 0.20% | 41,918,742 |
| 2024-07-18 | 2024-07-16 | 5.189 | 8,228,910 | +7,477 | 0.20% | 42,696,769 |
| 2024-07-16 | 2024-07-12 | 5.296 | 8,221,433 | +68,236 | 0.20% | 43,537,520 |
| 2024-07-15 | 2024-07-11 | 5.370 | 8,153,197 | -95,343 | 0.20% | 43,786,740 |
| 2024-07-12 | 2024-07-10 | 5.360 | 8,248,540 | +70,105 | 0.20% | 44,210,535 |
| 2024-07-11 | 2024-07-09 | 5.488 | 8,178,435 | +1,870 | 0.20% | 44,884,721 |
| 2024-07-09 | 2024-07-05 | 5.456 | 8,176,565 | -39,259 | 0.20% | 44,612,035 |
| 2024-07-08 | 2024-07-04 | 5.510 | 8,215,824 | -15,891 | 0.20% | 45,265,708 |
| 2024-07-05 | 2024-07-03 | 5.531 | 8,231,715 | +69,171 | 0.20% | 45,529,390 |
| 2024-07-04 | 2024-07-02 | 5.435 | 8,162,544 | -132,733 | 0.20% | 44,360,886 |
| 2024-07-03 | 2024-06-28 | 5.392 | 8,295,277 | -18,694 | 0.20% | 44,727,270 |
| 2024-07-02 | 2024-06-27 | 5.082 | 8,313,971 | +3,739 | 0.20% | 42,248,673 |
| 2024-06-28 | 2024-06-26 | 5.135 | 8,310,232 | +7,477 | 0.20% | 42,674,196 |
| 2024-06-27 | 2024-06-25 | 5.017 | 8,302,755 | -1,869 | 0.20% | 41,658,730 |
| 2024-06-26 | 2024-06-24 | 4.878 | 8,304,624 | -24,303 | 0.20% | 40,513,128 |
| 2024-06-25 | 2024-06-21 | 4.985 | 8,328,927 | +10,282 | 0.20% | 41,522,733 |
| 2024-06-24 | 2024-06-20 | 5.028 | 8,318,645 | +53,280 | 0.20% | 41,827,452 |
| 2024-06-21 | 2024-06-19 | 5.499 | 8,265,365 | -9,347 | 0.20% | 45,448,904 |
| 2024-06-20 | 2024-06-18 | 5.476 | 8,274,712 | +320,926 | 0.20% | 45,314,963 |
| 2024-06-19 | 2024-06-17 | 5.185 | 7,953,786 | +8,929 | 0.20% | 41,241,531 |
| 2024-06-18 | 2024-06-14 | 5.297 | 7,944,857 | +1,786 | 0.20% | 42,084,979 |
| 2024-06-17 | 2024-06-13 | 5.320 | 7,943,071 | -5,357 | 0.20% | 42,253,427 |
| 2024-06-14 | 2024-06-12 | 5.286 | 7,948,428 | +12,501 | 0.20% | 42,014,880 |
| 2024-06-13 | 2024-06-11 | 5.331 | 7,935,927 | +91,972 | 0.20% | 42,304,299 |
| 2024-06-12 | 2024-06-07 | 5.611 | 7,843,955 | +61,613 | 0.20% | 44,010,136 |
| 2024-06-11 | 2024-06-06 | 5.555 | 7,782,342 | -75,900 | 0.20% | 43,228,670 |
| 2024-06-07 | 2024-06-05 | 5.320 | 7,858,242 | +50,898 | 0.20% | 41,802,177 |
| 2024-06-06 | 2024-06-04 | 5.443 | 7,807,344 | -68,756 | 0.20% | 42,493,203 |
| 2024-06-05 | 2024-06-03 | 5.398 | 7,876,100 | -40,183 | 0.20% | 42,514,605 |
| 2024-06-04 | 2024-05-31 | 5.241 | 7,916,283 | -19,644 | 0.20% | 41,490,346 |
| 2024-06-03 | 2024-05-30 | 5.353 | 7,935,927 | +51,790 | 0.20% | 42,482,048 |
| 2024-05-31 | 2024-05-29 | 5.353 | 7,884,137 | +8,037 | 0.20% | 42,204,810 |
| 2024-05-30 | 2024-05-28 | 5.465 | 7,876,100 | -22,324 | 0.20% | 43,043,832 |
| 2024-05-29 | 2024-05-27 | 5.376 | 7,898,424 | -2,679 | 0.20% | 42,458,199 |
| 2024-05-28 | 2024-05-24 | 5.196 | 7,901,103 | +14,287 | 0.20% | 41,056,847 |
| 2024-05-27 | 2024-05-23 | 5.264 | 7,886,816 | +14,287 | 0.20% | 41,512,554 |
| 2024-05-24 | 2024-05-22 | 5.420 | 7,872,529 | -58,041 | 0.20% | 42,671,658 |
| 2024-05-23 | 2024-05-21 | 5.364 | 7,930,570 | -25,895 | 0.20% | 42,542,186 |
| 2024-05-22 | 2024-05-20 | 5.432 | 7,956,465 | +14,287 | 0.20% | 43,215,723 |
| 2024-05-20 | 2024-05-16 | 5.454 | 7,942,178 | +19,877 | 0.20% | 43,316,012 |
| 2024-05-17 | 2024-05-14 | 5.521 | 7,922,301 | -350,031 | 0.20% | 43,739,936 |
| 2024-05-16 | 2024-05-13 | 5.611 | 8,272,332 | -141,084 | 0.21% | 46,413,634 |
| 2024-05-14 | 2024-05-10 | 5.230 | 8,413,416 | -41,967 | 0.22% | 44,001,667 |
| 2024-05-13 | 2024-05-09 | 5.062 | 8,455,383 | -48,219 | 0.22% | 42,800,772 |
| 2024-05-10 | 2024-05-08 | 4.894 | 8,503,602 | -2,679 | 0.22% | 41,616,375 |
| 2024-05-09 | 2024-05-07 | 4.916 | 8,506,281 | +122,332 | 0.22% | 41,820,010 |
| 2024-05-08 | 2024-05-06 | 4.905 | 8,383,949 | -10,715 | 0.21% | 41,124,689 |
| 2024-05-07 | 2024-05-03 | 4.793 | 8,394,664 | +8,037 | 0.22% | 40,237,128 |
| 2024-05-06 | 2024-05-02 | 4.827 | 8,386,627 | -6,251 | 0.21% | 40,480,371 |
| 2024-05-03 | 2024-04-30 | 4.860 | 8,392,878 | +16,073 | 0.22% | 40,792,519 |
| 2024-05-02 | 2024-04-29 | 4.928 | 8,376,805 | -137,512 | 0.21% | 41,277,270 |
| 2024-04-30 | 2024-04-26 | 4.972 | 8,514,317 | -133,941 | 0.22% | 42,336,278 |
| 2024-04-29 | 2024-04-25 | 4.972 | 8,648,258 | +8,930 | 0.22% | 43,002,281 |
| 2024-04-26 | 2024-04-24 | 4.984 | 8,639,328 | +17,858 | 0.22% | 43,054,630 |
| 2024-04-25 | 2024-04-23 | 4.894 | 8,621,470 | +5,358 | 0.22% | 42,193,218 |
| 2024-04-24 | 2024-04-22 | 4.950 | 8,616,112 | -4,465 | 0.22% | 42,649,456 |
| 2024-04-23 | 2024-04-19 | 5.140 | 8,620,577 | -213,411 | 0.22% | 44,312,771 |
| 2024-04-22 | 2024-04-18 | 5.118 | 8,833,988 | -20,538 | 0.23% | 45,211,914 |
| 2024-04-19 | 2024-04-17 | 5.208 | 8,854,526 | +92,866 | 0.23% | 46,110,322 |
| 2024-04-18 | 2024-04-16 | 5.040 | 8,761,660 | +199,124 | 0.22% | 44,154,889 |
| 2024-04-17 | 2024-04-15 | 5.028 | 8,562,536 | +64,292 | 0.22% | 43,055,500 |
| 2024-04-16 | 2024-04-12 | 4.547 | 8,498,244 | +14,287 | 0.22% | 38,639,822 |
| 2024-04-15 | 2024-04-11 | 4.547 | 8,483,957 | +3,571 | 0.22% | 38,574,862 |
| 2024-04-12 | 2024-04-10 | 4.513 | 8,480,386 | +27,681 | 0.22% | 38,273,709 |
| 2024-04-11 | 2024-04-09 | 4.636 | 8,452,705 | +18,752 | 0.22% | 39,190,061 |
| 2024-04-10 | 2024-04-08 | 4.827 | 8,433,953 | +8,929 | 0.22% | 40,708,803 |
| 2024-04-09 | 2024-04-05 | 4.782 | 8,425,024 | -4,464 | 0.22% | 40,288,297 |
| 2024-04-08 | 2024-04-03 | 4.883 | 8,429,488 | +3,571 | 0.22% | 41,159,262 |
| 2024-04-05 | 2024-04-02 | 4.950 | 8,425,917 | -61,612 | 0.22% | 41,707,997 |
| 2024-04-03 | 2024-03-28 | 4.726 | 8,487,529 | +4,465 | 0.22% | 40,111,935 |
| 2024-03-28 | 2024-03-26 | 4.793 | 8,483,064 | -96,438 | 0.22% | 40,660,845 |
| 2024-03-27 | 2024-03-25 | 4.659 | 8,579,502 | +179 | 0.22% | 39,970,106 |
| 2024-03-26 | 2024-03-22 | 4.692 | 8,579,323 | -1,786 | 0.22% | 40,257,512 |
| 2024-03-25 | 2024-03-21 | 4.715 | 8,581,109 | -4,464 | 0.22% | 40,458,092 |
| 2024-03-22 | 2024-03-20 | 4.636 | 8,585,573 | -3,572 | 0.22% | 39,806,089 |
| 2024-03-21 | 2024-03-19 | 4.659 | 8,589,145 | -893 | 0.22% | 40,015,031 |
| 2024-03-20 | 2024-03-18 | 4.737 | 8,590,038 | +44,647 | 0.22% | 40,692,591 |
| 2024-03-19 | 2024-03-15 | 4.771 | 8,545,391 | +25,002 | 0.22% | 40,768,190 |
| 2024-03-18 | 2024-03-14 | 4.782 | 8,520,389 | -893 | 0.22% | 40,744,331 |
| 2024-03-15 | 2024-03-13 | 4.782 | 8,521,282 | -88,401 | 0.22% | 40,748,601 |
| 2024-03-14 | 2024-03-12 | 4.737 | 8,609,683 | -35,717 | 0.22% | 40,785,653 |
| 2024-03-13 | 2024-03-11 | 4.883 | 8,645,400 | -14,287 | 0.22% | 42,213,510 |
| 2024-03-12 | 2024-03-08 | 4.972 | 8,659,687 | -11,608 | 0.22% | 43,059,110 |
| 2024-03-11 | 2024-03-07 | 4.860 | 8,671,295 | -16,073 | 0.22% | 42,145,730 |
| 2024-03-08 | 2024-03-06 | 4.771 | 8,687,368 | -8,930 | 0.22% | 41,445,531 |
| 2024-03-07 | 2024-03-05 | 4.715 | 8,696,298 | +3,572 | 0.22% | 41,001,184 |
| 2024-03-06 | 2024-03-04 | 4.726 | 8,692,726 | -108,045 | 0.22% | 41,081,693 |
| 2024-03-05 | 2024-03-01 | 4.603 | 8,800,771 | +8,929 | 0.23% | 40,508,152 |
| 2024-03-04 | 2024-02-29 | 4.524 | 8,791,842 | -12,501 | 0.23% | 39,777,834 |
| 2024-03-01 | 2024-02-28 | 4.446 | 8,804,343 | -11,608 | 0.23% | 39,144,193 |
| 2024-02-29 | 2024-02-27 | 4.592 | 8,815,951 | +8,037 | 0.23% | 40,479,292 |
| 2024-02-22 | 2024-02-20 | 4.278 | 8,807,914 | -8,930 | 0.23% | 37,680,470 |
| 2024-02-21 | 2024-02-19 | 4.211 | 8,816,844 | +10,715 | 0.23% | 37,126,233 |
| 2024-02-20 | 2024-02-16 | 4.222 | 8,806,129 | -13,394 | 0.23% | 37,179,734 |
| 2024-02-19 | 2024-02-15 | 4.188 | 8,819,523 | +1,786 | 0.23% | 36,939,974 |
| 2024-02-16 | 2024-02-14 | 4.188 | 8,817,737 | -5,357 | 0.23% | 36,932,494 |
| 2024-02-15 | 2024-02-09 | 4.177 | 8,823,094 | -4,465 | 0.23% | 36,856,121 |
| 2024-02-14 | 2024-02-07 | 4.211 | 8,827,559 | +5,358 | 0.23% | 37,171,352 |
| 2024-02-08 | 2024-02-06 | 4.188 | 8,822,201 | +2,678 | 0.23% | 36,951,191 |
| 2024-02-07 | 2024-02-05 | 4.110 | 8,819,523 | -7,679 | 0.23% | 36,248,584 |
| 2024-02-06 | 2024-02-02 | 4.132 | 8,827,202 | -893 | 0.23% | 36,477,857 |
| 2024-02-05 | 2024-02-01 | 4.020 | 8,828,095 | +3,572 | 0.23% | 35,492,888 |
| 2024-02-02 | 2024-01-31 | 4.065 | 8,824,523 | +7,143 | 0.23% | 35,873,831 |
| 2024-02-01 | 2024-01-30 | 4.099 | 8,817,380 | -2,678 | 0.23% | 36,141,030 |
| 2024-01-31 | 2024-01-29 | 4.188 | 8,820,058 | +2,678 | 0.23% | 36,942,215 |
| 2024-01-29 | 2024-01-25 | 4.088 | 8,817,380 | -30,359 | 0.23% | 36,042,284 |
| 2024-01-26 | 2024-01-24 | 3.785 | 8,847,739 | -5,358 | 0.23% | 33,491,060 |
| 2024-01-24 | 2024-01-22 | 3.584 | 8,853,097 | +4,465 | 0.23% | 31,726,714 |
| 2024-01-23 | 2024-01-19 | 3.696 | 8,848,632 | +5,357 | 0.23% | 32,701,672 |
| 2024-01-19 | 2024-01-17 | 3.696 | 8,843,275 | +3,572 | 0.23% | 32,681,875 |
| 2024-01-18 | 2024-01-16 | 3.830 | 8,839,703 | -11,608 | 0.23% | 33,856,625 |
| 2024-01-16 | 2024-01-12 | 3.774 | 8,851,311 | -4,465 | 0.23% | 33,405,455 |
| 2024-01-11 | 2024-01-09 | 3.707 | 8,855,776 | +8,930 | 0.23% | 32,827,250 |
| 2024-01-09 | 2024-01-05 | 3.774 | 8,846,846 | +53,576 | 0.23% | 33,388,604 |
| 2024-01-05 | 2024-01-03 | 3.819 | 8,793,270 | -178,587 | 0.23% | 33,580,308 |
| 2024-01-04 | 2024-01-02 | 3.819 | 8,971,857 | -8,930 | 0.23% | 34,262,308 |
| 2024-01-03 | 2023-12-29 | 3.852 | 8,980,787 | +2,679 | 0.23% | 34,598,138 |
| 2024-01-02 | 2023-12-28 | 3.808 | 8,978,108 | +5,358 | 0.23% | 34,185,633 |
| 2023-12-29 | 2023-12-27 | 3.740 | 8,972,750 | +8,929 | 0.23% | 33,562,316 |
| 2023-12-28 | 2023-12-22 | 3.729 | 8,963,821 | -17,859 | 0.23% | 33,428,531 |
| 2023-12-22 | 2023-12-20 | 3.662 | 8,981,680 | +107,153 | 0.23% | 32,891,617 |
| 2023-12-21 | 2023-12-19 | 3.651 | 8,874,527 | +178,587 | 0.23% | 32,399,828 |
| 2023-12-15 | 2023-12-13 | 3.640 | 8,695,940 | -17,859 | 0.22% | 31,650,442 |
| 2023-12-14 | 2023-12-12 | 3.673 | 8,713,799 | -4,465 | 0.22% | 32,008,201 |
| 2023-12-13 | 2023-12-11 | 3.617 | 8,718,264 | +4,465 | 0.22% | 31,536,423 |
| 2023-12-12 | 2023-12-08 | 3.662 | 8,713,799 | +35,717 | 0.22% | 31,910,615 |
| 2023-12-11 | 2023-12-07 | 3.684 | 8,678,082 | -3,571 | 0.22% | 31,974,189 |
| 2023-12-08 | 2023-12-06 | 3.561 | 8,681,653 | -2,679 | 0.22% | 30,917,860 |
| 2023-12-07 | 2023-12-05 | 3.539 | 8,684,332 | +3,572 | 0.22% | 30,732,889 |
| 2023-12-05 | 2023-12-01 | 3.595 | 8,680,760 | -5,358 | 0.22% | 31,206,328 |
| 2023-12-04 | 2023-11-30 | 3.528 | 8,686,118 | -4,465 | 0.22% | 30,641,934 |
| 2023-12-01 | 2023-11-29 | 3.539 | 8,690,583 | -3,571 | 0.22% | 30,755,011 |
| 2023-11-30 | 2023-11-28 | 3.584 | 8,694,154 | +14,287 | 0.22% | 31,157,112 |
| 2023-11-29 | 2023-11-27 | 3.550 | 8,679,867 | +2,678 | 0.22% | 30,814,294 |
| 2023-11-27 | 2023-11-23 | 3.662 | 8,677,189 | +2,679 | 0.22% | 31,776,547 |
| 2023-11-24 | 2023-11-22 | 3.628 | 8,674,510 | +21,431 | 0.22% | 31,475,298 |
| 2023-11-23 | 2023-11-21 | 3.662 | 8,653,079 | +7,143 | 0.22% | 31,688,254 |
| 2023-11-22 | 2023-11-20 | 3.696 | 8,645,936 | -11,608 | 0.22% | 31,952,574 |
| 2023-11-21 | 2023-11-17 | 3.617 | 8,657,544 | -9,822 | 0.22% | 31,316,781 |
| 2023-11-17 | 2023-11-15 | 3.718 | 8,667,366 | -4,465 | 0.22% | 32,225,904 |
| 2023-11-16 | 2023-11-14 | 3.617 | 8,671,831 | -16,966 | 0.22% | 31,368,461 |
| 2023-11-15 | 2023-11-13 | 3.584 | 8,688,797 | +4,465 | 0.22% | 31,137,914 |
| 2023-11-14 | 2023-11-10 | 3.561 | 8,684,332 | -3,572 | 0.22% | 30,927,401 |
| 2023-11-13 | 2023-11-09 | 3.617 | 8,687,904 | +3,572 | 0.22% | 31,426,602 |
| 2023-11-09 | 2023-11-07 | 3.662 | 8,684,332 | +5,357 | 0.22% | 31,802,705 |
| 2023-11-08 | 2023-11-06 | 3.729 | 8,678,975 | +16,966 | 0.22% | 32,366,263 |
| 2023-11-07 | 2023-11-03 | 3.707 | 8,662,009 | -8,929 | 0.22% | 32,108,980 |
| 2023-11-06 | 2023-11-02 | 3.595 | 8,670,938 | +8,929 | 0.22% | 31,171,019 |
| 2023-11-02 | 2023-10-31 | 3.651 | 8,662,009 | +6,251 | 0.22% | 31,623,950 |
| 2023-11-01 | 2023-10-30 | 3.707 | 8,655,758 | +26,788 | 0.22% | 32,085,809 |
| 2023-10-31 | 2023-10-27 | 3.852 | 8,628,970 | -12,501 | 0.22% | 33,242,777 |
| 2023-10-30 | 2023-10-26 | 3.763 | 8,641,471 | +8,929 | 0.22% | 32,516,728 |
| 2023-10-27 | 2023-10-25 | 3.774 | 8,632,542 | +4,465 | 0.22% | 32,579,806 |
| 2023-10-26 | 2023-10-24 | 3.673 | 8,628,077 | +3,572 | 0.22% | 31,693,321 |
| 2023-10-25 | 2023-10-20 | 3.752 | 8,624,505 | +110,724 | 0.22% | 32,356,301 |
| 2023-10-24 | 2023-10-19 | 3.796 | 8,513,781 | +37,503 | 0.22% | 32,322,285 |
| 2023-10-20 | 2023-10-18 | 3.908 | 8,476,278 | -4,465 | 0.22% | 33,129,166 |
| 2023-10-19 | 2023-10-17 | 3.976 | 8,480,743 | +20,538 | 0.22% | 33,716,473 |
| 2023-10-18 | 2023-10-16 | 3.964 | 8,460,205 | -5,358 | 0.22% | 33,540,076 |
| 2023-10-17 | 2023-10-13 | 4.020 | 8,465,563 | +18,752 | 0.22% | 34,035,347 |
| 2023-10-16 | 2023-10-12 | 4.144 | 8,446,811 | -15,180 | 0.22% | 35,000,511 |
| 2023-10-13 | 2023-10-11 | 4.032 | 8,461,991 | +5,357 | 0.22% | 34,115,752 |
| 2023-10-12 | 2023-10-10 | 3.976 | 8,456,634 | +10,716 | 0.22% | 33,620,624 |
| 2023-10-09 | 2023-10-05 | 4.032 | 8,445,918 | +6,250 | 0.22% | 34,050,951 |
| 2023-09-20 | 2023-09-18 | 4.233 | 8,439,668 | +2,679 | 0.22% | 35,727,041 |
| 2023-09-19 | 2023-09-15 | 4.300 | 8,436,989 | +83,936 | 0.22% | 36,282,616 |
| 2023-09-13 | 2023-09-11 | 4.334 | 8,353,053 | +37,503 | 0.21% | 36,202,294 |
| 2023-09-06 | 2023-09-04 | 4.513 | 8,315,550 | -6,250 | 0.21% | 37,529,771 |
| 2023-09-05 | 2023-08-31 | 4.323 | 8,321,800 | +1,786 | 0.21% | 35,973,647 |
| 2023-09-04 | 2023-08-30 | 4.323 | 8,320,014 | +4,464 | 0.21% | 35,965,926 |
| 2023-08-31 | 2023-08-29 | 4.412 | 8,315,550 | -6,250 | 0.21% | 36,691,637 |
| 2023-08-30 | 2023-08-28 | 4.334 | 8,321,800 | -22,324 | 0.21% | 36,066,843 |
| 2023-08-29 | 2023-08-25 | 4.256 | 8,344,124 | +18,752 | 0.21% | 35,509,474 |
| 2023-08-28 | 2023-08-24 | 4.300 | 8,325,372 | +5,358 | 0.21% | 35,802,616 |
| 2023-08-25 | 2023-08-23 | 4.401 | 8,320,014 | -84,829 | 0.21% | 36,618,158 |
| 2023-08-24 | 2023-08-22 | 4.424 | 8,404,843 | -4,465 | 0.22% | 37,179,761 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,409,308 | -4,465 | 0.22% | 36,351,928 |
| 2023-08-22 | 2023-08-18 | 4.401 | 8,413,773 | -6,250 | 0.22% | 37,030,811 |
| 2023-08-21 | 2023-08-17 | 4.558 | 8,420,023 | -8,930 | 0.22% | 38,378,463 |
| 2023-08-18 | 2023-08-16 | 4.524 | 8,428,953 | +8,930 | 0.22% | 38,135,978 |
| 2023-08-17 | 2023-08-15 | 4.648 | 8,420,023 | -11,608 | 0.22% | 39,132,831 |
| 2023-08-16 | 2023-08-14 | 4.569 | 8,431,631 | +11,608 | 0.22% | 38,525,798 |
| 2023-08-14 | 2023-08-10 | 4.726 | 8,420,023 | -4,465 | 0.22% | 39,792,902 |
| 2023-08-10 | 2023-08-08 | 4.715 | 8,424,488 | -4,465 | 0.22% | 39,719,658 |
| 2023-08-08 | 2023-08-04 | 4.670 | 8,428,953 | +4,465 | 0.22% | 39,363,126 |
| 2023-08-07 | 2023-08-03 | 4.704 | 8,424,488 | +3,572 | 0.22% | 39,625,312 |
| 2023-08-04 | 2023-08-02 | 4.782 | 8,420,916 | -9,822 | 0.22% | 40,268,653 |
| 2023-08-03 | 2023-08-01 | 4.838 | 8,430,738 | +3,571 | 0.22% | 40,787,701 |
| 2023-08-02 | 2023-07-31 | 4.804 | 8,427,167 | -1,786 | 0.22% | 40,487,297 |
| 2023-08-01 | 2023-07-28 | 4.760 | 8,428,953 | -6,250 | 0.22% | 40,118,293 |
| 2023-07-31 | 2023-07-27 | 4.704 | 8,435,203 | +13,394 | 0.22% | 39,675,711 |
| 2023-07-27 | 2023-07-25 | 4.816 | 8,421,809 | -4,465 | 0.22% | 40,555,871 |
| 2023-07-26 | 2023-07-24 | 4.704 | 8,426,274 | -2,679 | 0.22% | 39,633,713 |
| 2023-07-24 | 2023-07-20 | 4.760 | 8,428,953 | +6,251 | 0.22% | 40,118,293 |
| 2023-07-21 | 2023-07-19 | 4.816 | 8,422,702 | -13,394 | 0.22% | 40,560,171 |
| 2023-07-20 | 2023-07-18 | 4.838 | 8,436,096 | +7,143 | 0.22% | 40,813,623 |
| 2023-07-19 | 2023-07-14 | 4.928 | 8,428,953 | -4,464 | 0.22% | 41,534,233 |
| 2023-07-18 | 2023-07-13 | 4.849 | 8,433,417 | +25,895 | 0.22% | 40,895,108 |
| 2023-07-14 | 2023-07-12 | 4.681 | 8,407,522 | +3,572 | 0.22% | 39,357,199 |
| 2023-07-13 | 2023-07-11 | 4.782 | 8,403,950 | -99,116 | 0.22% | 40,187,522 |
| 2023-07-12 | 2023-07-10 | 4.726 | 8,503,066 | -52,683 | 0.22% | 40,185,362 |
| 2023-07-11 | 2023-07-07 | 4.659 | 8,555,749 | +2,678 | 0.22% | 39,859,446 |
| 2023-07-07 | 2023-07-05 | 4.838 | 8,553,071 | -2,678 | 0.22% | 41,379,545 |
| 2023-07-06 | 2023-07-04 | 4.860 | 8,555,749 | +5,357 | 0.22% | 41,584,133 |
| 2023-07-05 | 2023-07-03 | 4.872 | 8,550,392 | -30,360 | 0.22% | 41,653,852 |
| 2023-07-04 | 2023-06-30 | 4.804 | 8,580,752 | -1,786 | 0.22% | 41,225,177 |
| 2023-07-03 | 2023-06-29 | 4.804 | 8,582,538 | -16,072 | 0.22% | 41,233,758 |
| 2023-06-30 | 2023-06-28 | 4.816 | 8,598,610 | -22,324 | 0.22% | 41,407,270 |
| 2023-06-29 | 2023-06-27 | 4.793 | 8,620,934 | -2,679 | 0.22% | 41,321,681 |
| 2023-06-28 | 2023-06-26 | 4.793 | 8,623,613 | +14,287 | 0.22% | 41,334,522 |
| 2023-06-27 | 2023-06-23 | 4.793 | 8,609,326 | +1,786 | 0.22% | 41,266,041 |
| 2023-06-26 | 2023-06-21 | 4.849 | 8,607,540 | +118,761 | 0.22% | 41,739,461 |
| 2023-06-23 | 2023-06-20 | 5.488 | 8,488,779 | +11,608 | 0.22% | 46,585,489 |
| 2023-06-21 | 2023-06-19 | 5.617 | 8,477,171 | +406,966 | 0.22% | 47,617,588 |
| 2023-06-20 | 2023-06-16 | 5.652 | 8,070,205 | -45,952 | 0.22% | 45,616,104 |
| 2023-06-19 | 2023-06-15 | 5.488 | 8,116,157 | +12,764 | 0.22% | 44,540,580 |
| 2023-06-16 | 2023-06-14 | 5.605 | 8,103,393 | -5,106 | 0.22% | 45,422,792 |
| 2023-06-15 | 2023-06-13 | 5.617 | 8,108,499 | +56,164 | 0.22% | 45,546,700 |
| 2023-06-14 | 2023-06-12 | 5.711 | 8,052,335 | +3,404 | 0.22% | 45,988,226 |
| 2023-06-13 | 2023-06-09 | 5.735 | 8,048,931 | +9,360 | 0.22% | 46,157,957 |
| 2023-06-12 | 2023-06-08 | 5.711 | 8,039,571 | -5,105 | 0.22% | 45,915,328 |
| 2023-06-09 | 2023-06-07 | 5.629 | 8,044,676 | -1,702 | 0.22% | 45,282,732 |
| 2023-06-08 | 2023-06-06 | 5.617 | 8,046,378 | +5,105 | 0.22% | 45,197,756 |
| 2023-06-07 | 2023-06-05 | 5.629 | 8,041,273 | -851 | 0.22% | 45,263,577 |
| 2023-06-06 | 2023-06-02 | 5.641 | 8,042,124 | -17,019 | 0.22% | 45,362,873 |
| 2023-06-05 | 2023-06-01 | 5.605 | 8,059,143 | +16,168 | 0.22% | 45,174,753 |
| 2023-06-02 | 2023-05-31 | 5.699 | 8,042,975 | +3,404 | 0.22% | 45,840,253 |
| 2023-06-01 | 2023-05-30 | 5.723 | 8,039,571 | -15,317 | 0.22% | 46,009,804 |
| 2023-05-31 | 2023-05-29 | 5.441 | 8,054,888 | +4,255 | 0.22% | 43,825,719 |
| 2023-05-30 | 2023-05-25 | 5.406 | 8,050,633 | -39,145 | 0.22% | 43,518,750 |
| 2023-05-29 | 2023-05-24 | 5.523 | 8,089,778 | +13,616 | 0.22% | 44,681,013 |
| 2023-05-25 | 2023-05-23 | 5.688 | 8,076,162 | +2,553 | 0.22% | 45,934,494 |
| 2023-05-24 | 2023-05-22 | 5.805 | 8,073,609 | -4,255 | 0.22% | 46,868,733 |
| 2023-05-23 | 2023-05-19 | 5.711 | 8,077,864 | -12,765 | 0.22% | 46,134,026 |
| 2023-05-22 | 2023-05-18 | 5.852 | 8,090,629 | +6,808 | 0.22% | 47,347,841 |
| 2023-05-19 | 2023-05-17 | 5.641 | 8,083,821 | -21,274 | 0.22% | 45,598,071 |
| 2023-05-18 | 2023-05-16 | 5.629 | 8,105,095 | -22,976 | 0.22% | 45,622,825 |
| 2023-05-17 | 2023-05-15 | 5.594 | 8,128,071 | -8,510 | 0.22% | 45,465,607 |
| 2023-05-16 | 2023-05-12 | 5.511 | 8,136,581 | -17,870 | 0.22% | 44,843,897 |
| 2023-05-15 | 2023-05-11 | 5.688 | 8,154,451 | -2,553 | 0.22% | 46,379,775 |
| 2023-05-12 | 2023-05-10 | 5.793 | 8,157,004 | +11,063 | 0.22% | 47,256,999 |
| 2023-05-11 | 2023-05-09 | 5.876 | 8,145,941 | +27,231 | 0.22% | 47,862,989 |
| 2023-05-10 | 2023-05-08 | 6.087 | 8,118,710 | -188,914 | 0.22% | 49,420,295 |
| 2023-05-09 | 2023-05-05 | 6.005 | 8,307,624 | -72,332 | 0.22% | 49,886,873 |
| 2023-05-08 | 2023-05-04 | 5.993 | 8,379,956 | -40,847 | 0.23% | 50,222,747 |
| 2023-05-05 | 2023-05-03 | 5.958 | 8,420,803 | +34,890 | 0.23% | 50,170,683 |
| 2023-05-04 | 2023-05-02 | 5.887 | 8,385,913 | +31,485 | 0.23% | 49,371,535 |
| 2023-05-03 | 2023-04-28 | 5.958 | 8,354,428 | -17,019 | 0.22% | 49,775,225 |
| 2023-05-02 | 2023-04-27 | 5.758 | 8,371,447 | +5,106 | 0.23% | 48,204,231 |
| 2023-04-28 | 2023-04-26 | 5.864 | 8,366,341 | -34,039 | 0.22% | 49,059,674 |
| 2023-04-27 | 2023-04-25 | 5.840 | 8,400,380 | +1,702 | 0.23% | 49,061,844 |
| 2023-04-26 | 2023-04-24 | 5.864 | 8,398,678 | -8,509 | 0.23% | 49,249,296 |
| 2023-04-25 | 2023-04-21 | 5.852 | 8,407,187 | +27,231 | 0.23% | 49,200,396 |
| 2023-04-24 | 2023-04-20 | 5.899 | 8,379,956 | -194,871 | 0.23% | 49,434,939 |
| 2023-04-21 | 2023-04-19 | 5.688 | 8,574,827 | +8,509 | 0.23% | 48,770,732 |
| 2023-04-20 | 2023-04-18 | 5.805 | 8,566,318 | -43,399 | 0.23% | 49,728,996 |
| 2023-04-19 | 2023-04-17 | 5.723 | 8,609,717 | +53,611 | 0.23% | 49,272,703 |
| 2023-04-18 | 2023-04-14 | 5.805 | 8,556,106 | -35,741 | 0.23% | 49,669,713 |
| 2023-04-17 | 2023-04-13 | 5.676 | 8,591,847 | +50,207 | 0.23% | 48,766,570 |
| 2023-04-14 | 2023-04-12 | 5.723 | 8,541,640 | -70,630 | 0.23% | 48,883,104 |
| 2023-04-13 | 2023-04-11 | 5.711 | 8,612,270 | -35,740 | 0.23% | 49,186,108 |
| 2023-04-12 | 2023-04-06 | 5.464 | 8,648,010 | -171,044 | 0.23% | 47,256,079 |
| 2023-04-11 | 2023-04-04 | 5.370 | 8,819,054 | -454,415 | 0.24% | 47,361,642 |
| 2023-04-06 | 2023-04-03 | 5.182 | 9,273,469 | -44,250 | 0.25% | 48,058,406 |
| 2023-04-04 | 2023-03-31 | 5.030 | 9,317,719 | +55,312 | 0.25% | 46,864,278 |
| 2023-04-03 | 2023-03-30 | 4.771 | 9,262,407 | +222,953 | 0.25% | 44,191,469 |
| 2023-03-28 | 2023-03-24 | 4.830 | 9,039,454 | -1,702 | 0.24% | 43,658,878 |
| 2023-03-27 | 2023-03-23 | 4.947 | 9,041,156 | +8,510 | 0.24% | 44,729,558 |
| 2023-03-24 | 2023-03-22 | 4.936 | 9,032,646 | -44,250 | 0.24% | 44,581,310 |
| 2023-03-23 | 2023-03-21 | 4.924 | 9,076,896 | +76,586 | 0.24% | 44,693,044 |
| 2023-03-22 | 2023-03-20 | 4.889 | 9,000,310 | +263,799 | 0.24% | 43,998,650 |
| 2023-03-21 | 2023-03-17 | 4.983 | 8,736,511 | -8,509 | 0.23% | 43,530,378 |
| 2023-03-17 | 2023-03-15 | 4.947 | 8,745,020 | +9,360 | 0.24% | 43,264,476 |
| 2023-03-16 | 2023-03-14 | 4.830 | 8,735,660 | -21,274 | 0.23% | 42,191,610 |
| 2023-03-15 | 2023-03-13 | 4.994 | 8,756,934 | -17,019 | 0.24% | 43,735,043 |
| 2023-03-14 | 2023-03-10 | 4.865 | 8,773,953 | -279,116 | 0.24% | 42,685,876 |
| 2023-03-13 | 2023-03-09 | 5.006 | 9,053,069 | +178,702 | 0.24% | 45,320,425 |
| 2023-03-10 | 2023-03-08 | 5.030 | 8,874,367 | -25,529 | 0.24% | 44,634,400 |
| 2023-03-09 | 2023-03-07 | 4.994 | 8,899,896 | -74,034 | 0.24% | 44,449,043 |
| 2023-03-08 | 2023-03-06 | 5.006 | 8,973,930 | -20,423 | 0.24% | 44,924,249 |
| 2023-03-07 | 2023-03-03 | 4.936 | 8,994,353 | -303,794 | 0.24% | 44,392,312 |
| 2023-03-06 | 2023-03-02 | 4.630 | 9,298,147 | -61,270 | 0.25% | 43,050,795 |
| 2023-03-03 | 2023-03-01 | 4.360 | 9,359,417 | -25,529 | 0.25% | 40,804,800 |
| 2023-03-02 | 2023-02-28 | 4.219 | 9,384,946 | -34,889 | 0.25% | 39,592,669 |
| 2023-02-28 | 2023-02-24 | 4.242 | 9,419,835 | +6,808 | 0.25% | 39,961,248 |
| 2023-02-23 | 2023-02-21 | 4.254 | 9,413,027 | +22,976 | 0.25% | 40,042,983 |
| 2023-02-14 | 2023-02-10 | 4.219 | 9,390,051 | -6,808 | 0.25% | 39,614,205 |
| 2023-02-13 | 2023-02-09 | 4.160 | 9,396,859 | +6,808 | 0.25% | 39,090,797 |
| 2023-02-10 | 2023-02-08 | 4.183 | 9,390,051 | -2,553 | 0.25% | 39,283,167 |
| 2023-02-09 | 2023-02-07 | 4.172 | 9,392,604 | +1,702 | 0.25% | 39,183,472 |
| 2023-02-08 | 2023-02-06 | 4.148 | 9,390,902 | -1,702 | 0.25% | 38,955,660 |
| 2023-02-07 | 2023-02-03 | 4.183 | 9,392,604 | -8,510 | 0.25% | 39,293,848 |
| 2023-02-06 | 2023-02-02 | 4.172 | 9,401,114 | -3,404 | 0.25% | 39,218,973 |
| 2023-02-02 | 2023-01-31 | 4.172 | 9,404,518 | -61,269 | 0.25% | 39,233,174 |
| 2023-02-01 | 2023-01-30 | 4.160 | 9,465,787 | -6,808 | 0.25% | 39,377,536 |
| 2023-01-31 | 2023-01-27 | 4.195 | 9,472,595 | -71,481 | 0.25% | 39,739,805 |
| 2023-01-30 | 2023-01-26 | 4.195 | 9,544,076 | -9,361 | 0.26% | 40,039,685 |
| 2023-01-27 | 2023-01-20 | 4.172 | 9,553,437 | +42,549 | 0.26% | 39,854,425 |
| 2023-01-20 | 2023-01-18 | 4.078 | 9,510,888 | +6,807 | 0.26% | 38,782,794 |
| 2023-01-19 | 2023-01-17 | 4.054 | 9,504,081 | -4,254 | 0.26% | 38,531,665 |
| 2023-01-17 | 2023-01-13 | 4.031 | 9,508,335 | +38,293 | 0.26% | 38,325,439 |
| 2023-01-16 | 2023-01-12 | 3.984 | 9,470,042 | -27,231 | 0.25% | 37,725,947 |
| 2023-01-13 | 2023-01-11 | 3.901 | 9,497,273 | -25,529 | 0.26% | 37,053,186 |
| 2023-01-12 | 2023-01-10 | 3.937 | 9,522,802 | -28,933 | 0.26% | 37,488,504 |
| 2023-01-11 | 2023-01-09 | 3.925 | 9,551,735 | +30,635 | 0.26% | 37,490,159 |
| 2023-01-09 | 2023-01-05 | 3.807 | 9,521,100 | -10,211 | 0.26% | 36,251,058 |
| 2023-01-06 | 2023-01-04 | 3.749 | 9,531,311 | +13,615 | 0.26% | 35,729,906 |
| 2023-01-05 | 2023-01-03 | 3.725 | 9,517,696 | +20,423 | 0.26% | 35,455,176 |
| 2023-01-04 | 2022-12-30 | 3.702 | 9,497,273 | -15,317 | 0.26% | 35,155,884 |
| 2022-12-30 | 2022-12-28 | 3.690 | 9,512,590 | -8,510 | 0.26% | 35,100,797 |
| 2022-12-29 | 2022-12-23 | 3.655 | 9,521,100 | -4,255 | 0.26% | 34,796,540 |
| 2022-12-28 | 2022-12-22 | 3.725 | 9,525,355 | +5,957 | 0.26% | 35,483,707 |
| 2022-12-20 | 2022-12-16 | 3.807 | 9,519,398 | -8,510 | 0.26% | 36,244,578 |
| 2022-12-15 | 2022-12-13 | 3.725 | 9,527,908 | -13,615 | 0.26% | 35,493,217 |
| 2022-12-14 | 2022-12-12 | 3.713 | 9,541,523 | -34,039 | 0.26% | 35,431,810 |
| 2022-12-13 | 2022-12-09 | 3.725 | 9,575,562 | +13,616 | 0.26% | 35,670,737 |
| 2022-12-12 | 2022-12-08 | 3.760 | 9,561,946 | -2,553 | 0.26% | 35,957,113 |
| 2022-12-09 | 2022-12-07 | 3.655 | 9,564,499 | -111,476 | 0.26% | 34,955,149 |
| 2022-12-07 | 2022-12-05 | 3.749 | 9,675,975 | -1,702 | 0.26% | 36,272,206 |
| 2022-12-06 | 2022-12-02 | 3.631 | 9,677,677 | -3,404 | 0.26% | 35,141,327 |
| 2022-12-05 | 2022-12-01 | 3.678 | 9,681,081 | +32,336 | 0.26% | 35,608,751 |
| 2022-12-02 | 2022-11-30 | 3.760 | 9,648,745 | -24,678 | 0.26% | 36,283,515 |
| 2022-12-01 | 2022-11-29 | 3.643 | 9,673,423 | -13,615 | 0.26% | 35,239,555 |
| 2022-11-30 | 2022-11-28 | 3.608 | 9,687,038 | +2,553 | 0.26% | 34,947,646 |
| 2022-11-29 | 2022-11-25 | 3.596 | 9,684,485 | +8,510 | 0.26% | 34,824,630 |
| 2022-11-28 | 2022-11-24 | 3.549 | 9,675,975 | -9,361 | 0.26% | 34,339,204 |
| 2022-11-25 | 2022-11-23 | 3.549 | 9,685,336 | +11,063 | 0.26% | 34,372,426 |
| 2022-11-24 | 2022-11-22 | 3.478 | 9,674,273 | -15,318 | 0.26% | 33,651,048 |
| 2022-11-22 | 2022-11-18 | 3.408 | 9,689,591 | -8,510 | 0.26% | 33,021,135 |
| 2022-11-18 | 2022-11-16 | 3.384 | 9,698,101 | -10,211 | 0.26% | 32,822,204 |
| 2022-11-16 | 2022-11-14 | 3.349 | 9,708,312 | +4,255 | 0.26% | 32,514,504 |
| 2022-11-15 | 2022-11-11 | 3.279 | 9,704,057 | -21,274 | 0.26% | 31,816,038 |
| 2022-11-10 | 2022-11-08 | 3.196 | 9,725,331 | -2,553 | 0.26% | 31,085,785 |
| 2022-11-08 | 2022-11-04 | 3.114 | 9,727,884 | -851 | 0.26% | 30,293,734 |
| 2022-11-03 | 2022-11-01 | 2.903 | 9,728,735 | -8,510 | 0.26% | 28,238,516 |
| 2022-11-02 | 2022-10-31 | 2.797 | 9,737,245 | -851 | 0.26% | 27,233,384 |
| 2022-11-01 | 2022-10-28 | 2.867 | 9,738,096 | -8,509 | 0.26% | 27,922,380 |
| 2022-10-31 | 2022-10-27 | 2.950 | 9,746,605 | -5,106 | 0.26% | 28,748,530 |
| 2022-10-28 | 2022-10-26 | 2.914 | 9,751,711 | -2,553 | 0.26% | 28,419,802 |
| 2022-10-27 | 2022-10-25 | 2.914 | 9,754,264 | +10,211 | 0.26% | 28,427,243 |
| 2022-10-20 | 2022-10-18 | 3.055 | 9,744,053 | +11,063 | 0.26% | 29,771,556 |
| 2022-10-19 | 2022-10-17 | 2.938 | 9,732,990 | -13,615 | 0.26% | 28,593,995 |
| 2022-10-18 | 2022-10-14 | 2.926 | 9,746,605 | -1,702 | 0.26% | 28,519,458 |
| 2022-10-17 | 2022-10-13 | 2.879 | 9,748,307 | -35,741 | 0.26% | 28,066,214 |
| 2022-10-14 | 2022-10-12 | 2.903 | 9,784,048 | -8,510 | 0.26% | 28,399,067 |
| 2022-10-13 | 2022-10-11 | 2.926 | 9,792,558 | +13,616 | 0.26% | 28,653,920 |
| 2022-10-11 | 2022-10-07 | 3.032 | 9,778,942 | -7,659 | 0.26% | 29,648,322 |
| 2022-10-10 | 2022-10-06 | 3.067 | 9,786,601 | +6,808 | 0.26% | 30,016,561 |
| 2022-10-07 | 2022-10-05 | 3.079 | 9,779,793 | -36,592 | 0.26% | 30,110,606 |
| 2022-10-06 | 2022-10-03 | 2.961 | 9,816,385 | +7,659 | 0.26% | 29,069,708 |
| 2022-10-05 | 2022-09-30 | 2.985 | 9,808,726 | +11,914 | 0.26% | 29,277,559 |
| 2022-10-03 | 2022-09-29 | 3.032 | 9,796,812 | +17,019 | 0.26% | 29,702,502 |
| 2022-09-30 | 2022-09-28 | 3.091 | 9,779,793 | +5,106 | 0.26% | 30,225,532 |
| 2022-09-29 | 2022-09-27 | 3.173 | 9,774,687 | +5,956 | 0.26% | 31,013,814 |
| 2022-09-27 | 2022-09-23 | 3.220 | 9,768,731 | -18,721 | 0.26% | 31,454,100 |
| 2022-09-26 | 2022-09-22 | 3.208 | 9,787,452 | +30,635 | 0.26% | 31,399,363 |
| 2022-09-23 | 2022-09-21 | 3.243 | 9,756,817 | -14,466 | 0.26% | 31,645,050 |
| 2022-09-22 | 2022-09-20 | 3.290 | 9,771,283 | +15,317 | 0.26% | 32,151,273 |
| 2022-09-21 | 2022-09-19 | 3.267 | 9,755,966 | +20,423 | 0.26% | 31,871,582 |
| 2022-09-20 | 2022-09-16 | 3.314 | 9,735,543 | -14,466 | 0.26% | 32,262,487 |
| 2022-09-19 | 2022-09-15 | 3.314 | 9,750,009 | +9,360 | 0.26% | 32,310,425 |
| 2022-09-16 | 2022-09-14 | 3.349 | 9,740,649 | +4,255 | 0.26% | 32,622,805 |
| 2022-09-15 | 2022-09-13 | 3.420 | 9,736,394 | +11,914 | 0.26% | 33,295,050 |
| 2022-09-13 | 2022-09-08 | 3.396 | 9,724,480 | -5,106 | 0.26% | 33,025,757 |
| 2022-09-09 | 2022-09-07 | 3.396 | 9,729,586 | +5,106 | 0.26% | 33,043,098 |
| 2022-09-07 | 2022-09-05 | 3.384 | 9,724,480 | -6,808 | 0.26% | 32,911,481 |
| 2022-09-06 | 2022-09-02 | 3.384 | 9,731,288 | +6,808 | 0.26% | 32,934,522 |
| 2022-09-05 | 2022-09-01 | 3.420 | 9,724,480 | -8,510 | 0.26% | 33,254,309 |
| 2022-09-02 | 2022-08-31 | 3.455 | 9,732,990 | -8,510 | 0.26% | 33,626,538 |
| 2022-09-01 | 2022-08-30 | 3.396 | 9,741,500 | -9,360 | 0.26% | 33,083,559 |
| 2022-08-31 | 2022-08-29 | 3.373 | 9,750,860 | -11,063 | 0.26% | 32,886,175 |
| 2022-08-30 | 2022-08-26 | 3.361 | 9,761,923 | +79,991 | 0.26% | 32,808,771 |
| 2022-08-29 | 2022-08-25 | 3.314 | 9,681,932 | +42,548 | 0.26% | 32,084,826 |
| 2022-08-26 | 2022-08-24 | 3.326 | 9,639,384 | +68,928 | 0.26% | 32,057,102 |
| 2022-08-25 | 2022-08-23 | 3.396 | 9,570,456 | +85,097 | 0.26% | 32,502,669 |
| 2022-08-24 | 2022-08-22 | 3.420 | 9,485,359 | -8,510 | 0.26% | 32,436,599 |
| 2022-08-23 | 2022-08-19 | 3.384 | 9,493,869 | -5,106 | 0.26% | 32,131,002 |
| 2022-08-22 | 2022-08-18 | 3.373 | 9,498,975 | +10,212 | 0.26% | 32,036,657 |
| 2022-08-19 | 2022-08-17 | 3.396 | 9,488,763 | -6,808 | 0.26% | 32,225,227 |
| 2022-08-18 | 2022-08-16 | 3.408 | 9,495,571 | -17,019 | 0.26% | 32,359,934 |
| 2022-08-17 | 2022-08-15 | 3.384 | 9,512,590 | +17,019 | 0.26% | 32,194,361 |
| 2022-08-16 | 2022-08-12 | 3.384 | 9,495,571 | -42,548 | 0.26% | 32,136,762 |
| 2022-08-15 | 2022-08-11 | 3.373 | 9,538,119 | +23,827 | 0.26% | 32,168,676 |
| 2022-08-11 | 2022-08-09 | 3.349 | 9,514,292 | +851 | 0.26% | 31,864,704 |
| 2022-08-09 | 2022-08-05 | 3.337 | 9,513,441 | -5,106 | 0.26% | 31,750,058 |
| 2022-08-05 | 2022-08-03 | 3.302 | 9,518,547 | +5,106 | 0.26% | 31,431,530 |
| 2022-08-04 | 2022-08-02 | 3.314 | 9,513,441 | +89,351 | 0.26% | 31,526,466 |
| 2022-08-03 | 2022-08-01 | 3.396 | 9,424,090 | +13,616 | 0.25% | 32,005,588 |
| 2022-08-02 | 2022-07-29 | 3.431 | 9,410,474 | +3,403 | 0.25% | 32,291,104 |
| 2022-08-01 | 2022-07-28 | 3.443 | 9,407,071 | +18,722 | 0.25% | 32,389,973 |
| 2022-07-25 | 2022-07-21 | 3.490 | 9,388,349 | -22,976 | 0.25% | 32,766,815 |
| 2022-07-21 | 2022-07-19 | 3.455 | 9,411,325 | -8,510 | 0.25% | 32,515,217 |
| 2022-07-19 | 2022-07-15 | 3.408 | 9,419,835 | -1,702 | 0.25% | 32,101,834 |
| 2022-07-15 | 2022-07-13 | 3.455 | 9,421,537 | +9,361 | 0.25% | 32,550,498 |
| 2022-07-14 | 2022-07-12 | 3.455 | 9,412,176 | -34,039 | 0.25% | 32,518,157 |
| 2022-07-13 | 2022-07-11 | 3.467 | 9,446,215 | -5,957 | 0.25% | 32,746,764 |
| 2022-07-12 | 2022-07-08 | 3.490 | 9,452,172 | -21,274 | 0.25% | 32,989,567 |
| 2022-07-11 | 2022-07-07 | 3.373 | 9,473,446 | +5,106 | 0.25% | 31,950,557 |
| 2022-07-08 | 2022-07-06 | 3.384 | 9,468,340 | +25,529 | 0.25% | 32,044,602 |
| 2022-07-07 | 2022-07-05 | 3.431 | 9,442,811 | -6,808 | 0.25% | 32,402,066 |
| 2022-07-06 | 2022-07-04 | 3.467 | 9,449,619 | +8,510 | 0.25% | 32,758,565 |
| 2022-07-05 | 2022-06-30 | 3.431 | 9,441,109 | +8,509 | 0.25% | 32,396,225 |
| 2022-07-04 | 2022-06-29 | 3.502 | 9,432,600 | -31,485 | 0.25% | 33,032,104 |
| 2022-06-30 | 2022-06-28 | 3.525 | 9,464,085 | -45,952 | 0.25% | 33,364,793 |
| 2022-06-29 | 2022-06-27 | 3.408 | 9,510,037 | +42,548 | 0.26% | 32,409,233 |
| 2022-06-28 | 2022-06-24 | 3.384 | 9,467,489 | +4,255 | 0.25% | 32,041,722 |
| 2022-06-27 | 2022-06-23 | 3.396 | 9,463,234 | +11,913 | 0.25% | 32,138,527 |
| 2022-06-24 | 2022-06-22 | 3.408 | 9,451,321 | +11,063 | 0.25% | 32,209,135 |
| 2022-06-23 | 2022-06-21 | 4.001 | 9,440,258 | +10,211 | 0.25% | 37,773,075 |
| 2022-06-22 | 2022-06-20 | 4.026 | 9,430,047 | +622,985 | 0.25% | 37,969,527 |
| 2022-06-21 | 2022-06-17 | 4.026 | 8,807,062 | -21,458 | 0.25% | 35,461,115 |
| 2022-06-20 | 2022-06-16 | 3.951 | 8,828,520 | -2,384 | 0.25% | 34,880,999 |
| 2022-06-17 | 2022-06-15 | 3.976 | 8,830,904 | -80,269 | 0.25% | 35,112,650 |
| 2022-06-16 | 2022-06-14 | 3.850 | 8,911,173 | +28,610 | 0.26% | 34,310,548 |
| 2022-06-15 | 2022-06-13 | 3.825 | 8,882,563 | +8,743 | 0.26% | 33,976,860 |
| 2022-06-14 | 2022-06-10 | 3.888 | 8,873,820 | +7,947 | 0.26% | 34,501,697 |
| 2022-06-13 | 2022-06-09 | 3.938 | 8,865,873 | +7,948 | 0.26% | 34,917,022 |
| 2022-06-10 | 2022-06-08 | 4.026 | 8,857,925 | -23,843 | 0.25% | 35,665,912 |
| 2022-06-09 | 2022-06-07 | 3.964 | 8,881,768 | -795 | 0.26% | 35,203,135 |
| 2022-06-08 | 2022-06-06 | 3.976 | 8,882,563 | +7,153 | 0.26% | 35,318,052 |
| 2022-06-07 | 2022-06-02 | 3.926 | 8,875,410 | +6,358 | 0.26% | 34,842,906 |
| 2022-06-02 | 2022-05-31 | 3.964 | 8,869,052 | +795 | 0.26% | 35,152,734 |
| 2022-06-01 | 2022-05-30 | 3.850 | 8,868,257 | +7,947 | 0.26% | 34,145,309 |
| 2022-05-31 | 2022-05-27 | 3.800 | 8,860,310 | -16,689 | 0.26% | 33,668,767 |
| 2022-05-30 | 2022-05-26 | 3.800 | 8,876,999 | +7,947 | 0.26% | 33,732,185 |
| 2022-05-25 | 2022-05-23 | 3.762 | 8,869,052 | +11,921 | 0.26% | 33,367,199 |
| 2022-05-24 | 2022-05-20 | 3.737 | 8,857,131 | +3,974 | 0.25% | 33,099,457 |
| 2022-05-23 | 2022-05-19 | 3.687 | 8,853,157 | -10,332 | 0.25% | 32,639,022 |
| 2022-05-20 | 2022-05-18 | 3.687 | 8,863,489 | +6,358 | 0.26% | 32,677,114 |
| 2022-05-18 | 2022-05-16 | 3.636 | 8,857,131 | +7,948 | 0.25% | 32,207,889 |
| 2022-05-13 | 2022-05-11 | 3.611 | 8,849,183 | +2,384 | 0.25% | 31,956,296 |
| 2022-05-12 | 2022-05-10 | 3.599 | 8,846,799 | -12,716 | 0.25% | 31,836,370 |
| 2022-05-06 | 2022-05-04 | 3.712 | 8,859,515 | -7,947 | 0.26% | 32,885,414 |
| 2022-05-05 | 2022-05-03 | 3.712 | 8,867,462 | -3,974 | 0.26% | 32,914,913 |
| 2022-05-04 | 2022-04-29 | 3.687 | 8,871,436 | +24,637 | 0.26% | 32,706,412 |
| 2022-05-03 | 2022-04-28 | 3.674 | 8,846,799 | +3,974 | 0.25% | 32,504,266 |
| 2022-04-28 | 2022-04-26 | 3.523 | 8,842,825 | -10,332 | 0.25% | 31,154,474 |
| 2022-04-27 | 2022-04-25 | 3.511 | 8,853,157 | +141,465 | 0.25% | 31,079,479 |
| 2022-04-26 | 2022-04-22 | 3.611 | 8,711,692 | +55,632 | 0.25% | 31,459,786 |
| 2022-04-25 | 2022-04-21 | 3.611 | 8,656,060 | +158,950 | 0.25% | 31,258,887 |
| 2022-04-22 | 2022-04-20 | 3.649 | 8,497,110 | -13,511 | 0.24% | 31,005,632 |
| 2022-04-21 | 2022-04-19 | 3.649 | 8,510,621 | +7,947 | 0.24% | 31,054,934 |
| 2022-04-20 | 2022-04-14 | 3.687 | 8,502,674 | +19,074 | 0.24% | 31,346,893 |
| 2022-04-19 | 2022-04-13 | 3.674 | 8,483,600 | +71,527 | 0.24% | 31,169,827 |
| 2022-04-14 | 2022-04-12 | 3.951 | 8,412,073 | +32,585 | 0.24% | 33,235,639 |
| 2022-04-13 | 2022-04-11 | 4.001 | 8,379,488 | -10,332 | 0.24% | 33,528,642 |
| 2022-04-12 | 2022-04-08 | 4.102 | 8,389,820 | -69,143 | 0.24% | 34,414,511 |
| 2022-04-11 | 2022-04-07 | 3.951 | 8,458,963 | +7,948 | 0.24% | 33,420,899 |
| 2022-04-08 | 2022-04-06 | 4.052 | 8,451,015 | +81,064 | 0.24% | 34,240,185 |
| 2022-04-07 | 2022-04-04 | 3.989 | 8,369,951 | +7,947 | 0.24% | 33,385,166 |
| 2022-04-06 | 2022-04-01 | 4.001 | 8,362,004 | -6,358 | 0.24% | 33,458,683 |
| 2022-04-01 | 2022-03-30 | 4.064 | 8,368,362 | +4,769 | 0.24% | 34,010,603 |
| 2022-03-31 | 2022-03-29 | 3.951 | 8,363,593 | -50,864 | 0.24% | 33,044,098 |
| 2022-03-30 | 2022-03-28 | 3.938 | 8,414,457 | +58,017 | 0.24% | 33,139,182 |
| 2022-03-29 | 2022-03-25 | 3.976 | 8,356,440 | +48,479 | 0.24% | 33,226,128 |
| 2022-03-28 | 2022-03-24 | 4.052 | 8,307,961 | -87,422 | 0.24% | 33,660,586 |
| 2022-03-24 | 2022-03-22 | 4.102 | 8,395,383 | -30,200 | 0.24% | 34,437,330 |
| 2022-03-23 | 2022-03-21 | 4.001 | 8,425,583 | -3,179 | 0.24% | 33,713,081 |
| 2022-03-22 | 2022-03-18 | 4.115 | 8,428,762 | -1,590 | 0.24% | 34,680,304 |
| 2022-03-21 | 2022-03-17 | 4.001 | 8,430,352 | -7,947 | 0.24% | 33,732,163 |
| 2022-03-18 | 2022-03-16 | 3.724 | 8,438,299 | +11,921 | 0.24% | 31,428,089 |
| 2022-03-17 | 2022-03-15 | 3.536 | 8,426,378 | +24,637 | 0.24% | 29,793,300 |
| 2022-03-16 | 2022-03-14 | 3.825 | 8,401,741 | -34,174 | 0.24% | 32,137,658 |
| 2022-03-15 | 2022-03-11 | 3.964 | 8,435,915 | -19,074 | 0.24% | 33,435,984 |
| 2022-03-14 | 2022-03-10 | 4.052 | 8,454,989 | -35,763 | 0.24% | 34,256,286 |
| 2022-03-11 | 2022-03-09 | 4.001 | 8,490,752 | +29,405 | 0.24% | 33,973,840 |
| 2022-03-10 | 2022-03-08 | 4.039 | 8,461,347 | -541,222 | 0.24% | 34,175,580 |
| 2022-03-09 | 2022-03-07 | 4.127 | 9,002,569 | -232,066 | 0.26% | 37,154,520 |
| 2022-03-08 | 2022-03-04 | 4.303 | 9,234,635 | +214,581 | 0.27% | 39,739,024 |
| 2022-03-07 | 2022-03-03 | 4.404 | 9,020,054 | -1,589 | 0.26% | 39,723,594 |
| 2022-03-04 | 2022-03-02 | 4.341 | 9,021,643 | +7,153 | 0.26% | 39,163,012 |
| 2022-03-03 | 2022-03-01 | 4.429 | 9,014,490 | -15,895 | 0.26% | 39,925,943 |
| 2022-03-02 | 2022-02-28 | 4.366 | 9,030,385 | -7,948 | 0.26% | 39,428,213 |
| 2022-03-01 | 2022-02-25 | 4.366 | 9,038,333 | -18,279 | 0.26% | 39,462,916 |
| 2022-02-28 | 2022-02-24 | 4.404 | 9,056,612 | +23,048 | 0.26% | 39,884,593 |
| 2022-02-25 | 2022-02-23 | 4.505 | 9,033,564 | -51,659 | 0.26% | 40,692,419 |
| 2022-02-24 | 2022-02-22 | 4.542 | 9,085,223 | -3,974 | 0.26% | 41,268,069 |
| 2022-02-23 | 2022-02-21 | 4.580 | 9,089,197 | -5,563 | 0.26% | 41,629,218 |
| 2022-02-21 | 2022-02-17 | 4.567 | 9,094,760 | +1,590 | 0.26% | 41,540,261 |
| 2022-02-18 | 2022-02-16 | 4.593 | 9,093,170 | -158,950 | 0.26% | 41,761,831 |
| 2022-02-17 | 2022-02-15 | 4.593 | 9,252,120 | -51,658 | 0.27% | 42,491,834 |
| 2022-02-16 | 2022-02-14 | 4.630 | 9,303,778 | +7,947 | 0.27% | 43,080,280 |
| 2022-02-15 | 2022-02-11 | 4.656 | 9,295,831 | -11,126 | 0.27% | 43,277,414 |
| 2022-02-14 | 2022-02-10 | 4.681 | 9,306,957 | +29,405 | 0.27% | 43,563,424 |
| 2022-02-11 | 2022-02-09 | 4.618 | 9,277,552 | +6,358 | 0.27% | 42,842,107 |
| 2022-02-10 | 2022-02-08 | 4.643 | 9,271,194 | +1,590 | 0.27% | 43,046,058 |
| 2022-02-09 | 2022-02-07 | 4.643 | 9,269,604 | +201,071 | 0.27% | 43,038,676 |
| 2022-02-08 | 2022-02-04 | 4.542 | 9,068,533 | -32,585 | 0.26% | 41,192,258 |
| 2022-02-07 | 2022-01-31 | 4.479 | 9,101,118 | +51,659 | 0.26% | 40,767,690 |
| 2022-02-04 | 2022-01-27 | 4.505 | 9,049,459 | -32,585 | 0.26% | 40,764,019 |
| 2022-01-28 | 2022-01-26 | 4.442 | 9,082,044 | -1,589 | 0.26% | 40,339,421 |
| 2022-01-27 | 2022-01-25 | 4.417 | 9,083,633 | -47,685 | 0.26% | 40,117,887 |
| 2022-01-26 | 2022-01-24 | 4.505 | 9,131,318 | -15,895 | 0.26% | 41,132,760 |
| 2022-01-24 | 2022-01-20 | 4.505 | 9,147,213 | -23,843 | 0.26% | 41,204,360 |
| 2022-01-21 | 2022-01-19 | 4.479 | 9,171,056 | -4,768 | 0.26% | 41,080,971 |
| 2022-01-20 | 2022-01-18 | 4.404 | 9,175,824 | -7,153 | 0.26% | 40,409,593 |
| 2022-01-19 | 2022-01-17 | 4.354 | 9,182,977 | +42,917 | 0.26% | 39,978,910 |
| 2022-01-18 | 2022-01-14 | 4.379 | 9,140,060 | -9,537 | 0.26% | 40,022,079 |
| 2022-01-17 | 2022-01-13 | 4.404 | 9,149,597 | +49,274 | 0.26% | 40,294,091 |
| 2022-01-14 | 2022-01-12 | 4.442 | 9,100,323 | +2,384 | 0.26% | 40,420,611 |
| 2022-01-13 | 2022-01-11 | 4.442 | 9,097,939 | +5,563 | 0.26% | 40,410,022 |
| 2022-01-12 | 2022-01-10 | 4.391 | 9,092,376 | +33,380 | 0.26% | 39,927,689 |
| 2022-01-11 | 2022-01-07 | 4.404 | 9,058,996 | -34,174 | 0.26% | 39,895,092 |
| 2022-01-10 | 2022-01-06 | 4.328 | 9,093,170 | -196,303 | 0.26% | 39,359,096 |
| 2022-01-07 | 2022-01-05 | 4.278 | 9,289,473 | -423,600 | 0.27% | 39,741,234 |
| 2022-01-06 | 2022-01-04 | 4.303 | 9,713,073 | +25,432 | 0.28% | 41,797,867 |
| 2022-01-05 | 2022-01-03 | 4.303 | 9,687,641 | +10,332 | 0.28% | 41,688,426 |
| 2022-01-04 | 2021-12-31 | 4.215 | 9,677,309 | +39,737 | 0.28% | 40,791,603 |
| 2021-12-30 | 2021-12-28 | 4.291 | 9,637,572 | +15,895 | 0.28% | 41,351,700 |
| 2021-12-29 | 2021-12-24 | 4.291 | 9,621,677 | +14,306 | 0.28% | 41,283,500 |
| 2021-12-28 | 2021-12-22 | 4.278 | 9,607,371 | +47,684 | 0.28% | 41,101,232 |
| 2021-12-23 | 2021-12-21 | 4.253 | 9,559,687 | +85,038 | 0.28% | 40,656,663 |
| 2021-12-22 | 2021-12-20 | 4.215 | 9,474,649 | -68,348 | 0.27% | 39,937,355 |
| 2021-12-21 | 2021-12-17 | 4.278 | 9,542,997 | -3,974 | 0.27% | 40,825,834 |
| 2021-12-20 | 2021-12-16 | 4.278 | 9,546,971 | +125,570 | 0.27% | 40,842,835 |
| 2021-12-17 | 2021-12-15 | 4.303 | 9,421,401 | +69,143 | 0.27% | 40,542,726 |
| 2021-12-16 | 2021-12-14 | 4.328 | 9,352,258 | +51,659 | 0.27% | 40,480,538 |
| 2021-12-15 | 2021-12-13 | 4.442 | 9,300,599 | +94,575 | 0.27% | 41,310,170 |
| 2021-12-14 | 2021-12-10 | 4.479 | 9,206,024 | -3,974 | 0.27% | 41,237,607 |
| 2021-12-13 | 2021-12-09 | 4.517 | 9,209,998 | +2,384 | 0.27% | 41,603,066 |
| 2021-12-10 | 2021-12-08 | 4.517 | 9,207,614 | -1,589 | 0.27% | 41,592,297 |
| 2021-12-09 | 2021-12-07 | 4.505 | 9,209,203 | -7,948 | 0.27% | 41,483,599 |
| 2021-12-08 | 2021-12-06 | 4.391 | 9,217,151 | -36,558 | 0.27% | 40,475,618 |
| 2021-12-07 | 2021-12-03 | 4.467 | 9,253,709 | -10,332 | 0.27% | 41,334,772 |
| 2021-12-06 | 2021-12-02 | 4.429 | 9,264,041 | +27,816 | 0.27% | 41,031,225 |
| 2021-12-03 | 2021-12-01 | 4.391 | 9,236,225 | -143,054 | 0.27% | 40,559,378 |
| 2021-12-02 | 2021-11-30 | 4.354 | 9,379,279 | +245,577 | 0.27% | 40,833,529 |
| 2021-12-01 | 2021-11-29 | 4.517 | 9,133,702 | +794 | 0.26% | 41,258,425 |
| 2021-11-30 | 2021-11-26 | 4.630 | 9,132,908 | +31,790 | 0.26% | 42,289,082 |
| 2021-11-29 | 2021-11-25 | 4.718 | 9,101,118 | -11,921 | 0.26% | 42,943,493 |
| 2021-11-26 | 2021-11-24 | 4.693 | 9,113,039 | -35,764 | 0.26% | 42,770,410 |
| 2021-11-25 | 2021-11-23 | 4.718 | 9,148,803 | -10,331 | 0.26% | 43,168,494 |
| 2021-11-24 | 2021-11-22 | 4.656 | 9,159,134 | -15,895 | 0.26% | 42,641,011 |
| 2021-11-23 | 2021-11-19 | 4.681 | 9,175,029 | +3,179 | 0.26% | 42,945,903 |
| 2021-11-19 | 2021-11-17 | 4.693 | 9,171,850 | +49,274 | 0.26% | 43,046,429 |
| 2021-11-18 | 2021-11-16 | 4.656 | 9,122,576 | +24,637 | 0.26% | 42,470,813 |
| 2021-11-17 | 2021-11-15 | 4.593 | 9,097,939 | -2,384 | 0.26% | 41,783,733 |
| 2021-11-16 | 2021-11-12 | 4.492 | 9,100,323 | -37,353 | 0.26% | 40,878,634 |
| 2021-11-15 | 2021-11-11 | 4.442 | 9,137,676 | -795 | 0.26% | 40,586,520 |
| 2021-11-12 | 2021-11-10 | 4.404 | 9,138,471 | -28,611 | 0.26% | 40,245,093 |
| 2021-11-11 | 2021-11-09 | 4.404 | 9,167,082 | -17,484 | 0.26% | 40,371,094 |
| 2021-11-10 | 2021-11-08 | 4.467 | 9,184,566 | -3,974 | 0.26% | 41,025,922 |
| 2021-11-09 | 2021-11-05 | 4.467 | 9,188,540 | -19,869 | 0.26% | 41,043,673 |
| 2021-11-08 | 2021-11-04 | 4.530 | 9,208,409 | -43,711 | 0.27% | 41,711,755 |
| 2021-11-05 | 2021-11-03 | 4.429 | 9,252,120 | -24,637 | 0.27% | 40,978,426 |
| 2021-11-04 | 2021-11-02 | 4.429 | 9,276,757 | -15,100 | 0.27% | 41,087,546 |
| 2021-11-03 | 2021-11-01 | 4.391 | 9,291,857 | -235,245 | 0.27% | 40,803,677 |
| 2021-11-02 | 2021-10-29 | 4.429 | 9,527,102 | -6,358 | 0.27% | 42,196,345 |
| 2021-11-01 | 2021-10-28 | 4.442 | 9,533,460 | -3,974 | 0.27% | 42,344,461 |
| 2021-10-29 | 2021-10-27 | 4.555 | 9,537,434 | +18,279 | 0.27% | 43,442,166 |
| 2021-10-28 | 2021-10-26 | 4.618 | 9,519,155 | +13,511 | 0.27% | 43,957,787 |
| 2021-10-27 | 2021-10-25 | 4.605 | 9,505,644 | +26,227 | 0.27% | 43,775,789 |
| 2021-10-26 | 2021-10-22 | 4.630 | 9,479,417 | -4,769 | 0.27% | 43,893,560 |
| 2021-10-25 | 2021-10-21 | 4.542 | 9,484,186 | +30,201 | 0.27% | 43,080,290 |
| 2021-10-22 | 2021-10-20 | 4.555 | 9,453,985 | +12,716 | 0.27% | 43,062,063 |
| 2021-10-21 | 2021-10-19 | 4.555 | 9,441,269 | -325,846 | 0.27% | 43,004,143 |
| 2021-10-20 | 2021-10-18 | 4.505 | 9,767,115 | -15,895 | 0.28% | 43,996,759 |
| 2021-10-19 | 2021-10-15 | 4.517 | 9,783,010 | -122,391 | 0.28% | 44,191,455 |
| 2021-10-18 | 2021-10-12 | 4.567 | 9,905,401 | +12,716 | 0.29% | 45,242,859 |
| 2021-10-15 | 2021-10-11 | 4.605 | 9,892,685 | +61,990 | 0.28% | 45,558,207 |
| 2021-10-12 | 2021-10-08 | 4.706 | 9,830,695 | -332,204 | 0.28% | 46,262,296 |
| 2021-10-11 | 2021-10-07 | 4.693 | 10,162,899 | -779,647 | 0.29% | 47,697,740 |
| 2021-10-08 | 2021-10-06 | 4.580 | 10,942,546 | +67,554 | 0.31% | 50,117,699 |
| 2021-10-07 | 2021-10-05 | 4.530 | 10,874,992 | -9,537 | 0.31% | 49,260,952 |
| 2021-10-05 | 2021-09-30 | 4.479 | 10,884,529 | -397,373 | 0.31% | 48,756,329 |
| 2021-10-04 | 2021-09-29 | 4.429 | 11,281,902 | -394,195 | 0.32% | 49,968,503 |
| 2021-09-30 | 2021-09-28 | 4.442 | 11,676,097 | -13,510 | 0.34% | 51,861,343 |
| 2021-09-29 | 2021-09-27 | 4.479 | 11,689,607 | -278,162 | 0.34% | 52,362,608 |
| 2021-09-28 | 2021-09-24 | 4.567 | 11,967,769 | -23,842 | 0.34% | 54,662,713 |
| 2021-09-27 | 2021-09-23 | 4.656 | 11,991,611 | +59,606 | 0.35% | 55,827,813 |
| 2021-09-24 | 2021-09-21 | 4.555 | 11,932,005 | +795 | 0.34% | 54,349,225 |
| 2021-09-23 | 2021-09-20 | 4.593 | 11,931,210 | +19,074 | 0.34% | 54,795,982 |
| 2021-09-21 | 2021-09-17 | 4.706 | 11,912,136 | -51,659 | 0.34% | 56,057,355 |
| 2021-09-20 | 2021-09-16 | 4.668 | 11,963,795 | +25,432 | 0.34% | 55,848,849 |
| 2021-09-17 | 2021-09-15 | 4.756 | 11,938,363 | -23,048 | 0.34% | 56,781,641 |
| 2021-09-16 | 2021-09-14 | 4.718 | 11,961,411 | -138,286 | 0.34% | 56,439,744 |
| 2021-09-15 | 2021-09-13 | 4.832 | 12,099,697 | -85,832 | 0.35% | 58,462,459 |
| 2021-09-14 | 2021-09-10 | 4.907 | 12,185,529 | -23,843 | 0.35% | 59,797,131 |
| 2021-09-13 | 2021-09-09 | 4.932 | 12,209,372 | +4,769 | 0.35% | 60,221,386 |
| 2021-09-10 | 2021-09-08 | 4.907 | 12,204,603 | -21,458 | 0.35% | 59,890,732 |
| 2021-09-09 | 2021-09-07 | 4.932 | 12,226,061 | -101,728 | 0.35% | 60,303,703 |
| 2021-09-08 | 2021-09-06 | 4.932 | 12,327,789 | -181,997 | 0.35% | 60,805,465 |
| 2021-09-07 | 2021-09-03 | 4.781 | 12,509,786 | -118,417 | 0.36% | 59,814,274 |
| 2021-09-06 | 2021-09-02 | 4.819 | 12,628,203 | -205,045 | 0.36% | 60,857,161 |
| 2021-09-03 | 2021-09-01 | 4.593 | 12,833,248 | -352,072 | 0.37% | 58,938,735 |
| 2021-09-02 | 2021-08-31 | 4.454 | 13,185,320 | +8,742 | 0.38% | 58,730,716 |
| 2021-09-01 | 2021-08-30 | 4.366 | 13,176,578 | -931,443 | 0.38% | 57,531,205 |
| 2021-08-31 | 2021-08-27 | 4.391 | 14,108,021 | +769,315 | 0.41% | 61,953,077 |
| 2021-08-30 | 2021-08-26 | 4.240 | 13,338,706 | -103,317 | 0.38% | 56,560,724 |
| 2021-08-27 | 2021-08-25 | 4.215 | 13,442,023 | +19,073 | 0.39% | 56,660,552 |
| 2021-08-26 | 2021-08-24 | 4.152 | 13,422,950 | -48,479 | 0.39% | 55,735,675 |
| 2021-08-25 | 2021-08-23 | 4.102 | 13,471,429 | +4,768 | 0.39% | 55,258,949 |
| 2021-08-24 | 2021-08-20 | 4.102 | 13,466,661 | -17,484 | 0.39% | 55,239,391 |
| 2021-08-23 | 2021-08-19 | 4.152 | 13,484,145 | -219,350 | 0.39% | 55,989,773 |
| 2021-08-20 | 2021-08-18 | 4.215 | 13,703,495 | +11,921 | 0.39% | 57,762,703 |
| 2021-08-19 | 2021-08-17 | 4.203 | 13,691,574 | +795 | 0.39% | 57,540,178 |
| 2021-08-18 | 2021-08-16 | 4.240 | 13,690,779 | +4,768 | 0.39% | 58,053,635 |
| 2021-08-17 | 2021-08-13 | 4.228 | 13,686,011 | -35,763 | 0.39% | 57,861,211 |
| 2021-08-16 | 2021-08-12 | 4.266 | 13,721,774 | +39,737 | 0.39% | 58,530,376 |
| 2021-08-13 | 2021-08-11 | 4.303 | 13,682,037 | +1,590 | 0.39% | 58,877,346 |
| 2021-08-12 | 2021-08-10 | 4.366 | 13,680,447 | -2,228,470 | 0.39% | 59,731,183 |
| 2021-08-11 | 2021-08-09 | 4.341 | 15,908,917 | +23,843 | 0.46% | 69,060,715 |
| 2021-08-10 | 2021-08-06 | 4.328 | 15,885,074 | -15,895 | 0.46% | 68,757,336 |
| 2021-08-09 | 2021-08-05 | 4.328 | 15,900,969 | -33,380 | 0.46% | 68,826,136 |
| 2021-08-06 | 2021-08-04 | 4.303 | 15,934,349 | +16,690 | 0.46% | 68,569,627 |
| 2021-08-05 | 2021-08-03 | 4.291 | 15,917,659 | +12,716 | 0.46% | 68,297,520 |
| 2021-08-04 | 2021-08-02 | 4.303 | 15,904,943 | +40,532 | 0.46% | 68,443,085 |
| 2021-08-03 | 2021-07-30 | 4.190 | 15,864,411 | -77,090 | 0.46% | 66,472,122 |
| 2021-08-02 | 2021-07-29 | 4.165 | 15,941,501 | -545,991 | 0.46% | 66,393,958 |
| 2021-07-30 | 2021-07-28 | 4.127 | 16,487,492 | -14,306 | 0.47% | 68,045,561 |
| 2021-07-29 | 2021-07-27 | 4.190 | 16,501,798 | -1,714,268 | 0.48% | 69,142,783 |
| 2021-07-28 | 2021-07-26 | 4.366 | 18,216,066 | -340,151 | 0.52% | 79,534,476 |
| 2021-07-27 | 2021-07-23 | 4.492 | 18,556,217 | +53,248 | 0.53% | 83,354,493 |
| 2021-07-26 | 2021-07-22 | 4.291 | 18,502,969 | -133,518 | 0.53% | 79,390,248 |
| 2021-07-23 | 2021-07-21 | 4.291 | 18,636,487 | -198,686 | 0.54% | 79,963,130 |
| 2021-07-22 | 2021-07-20 | 4.240 | 18,835,173 | -144,644 | 0.54% | 79,867,644 |
| 2021-07-21 | 2021-07-19 | 4.266 | 18,979,817 | -11,127 | 0.55% | 80,958,616 |
| 2021-07-20 | 2021-07-16 | 4.278 | 18,990,944 | -397,373 | 0.55% | 81,245,034 |
| 2021-07-19 | 2021-07-15 | 4.303 | 19,388,317 | -98,549 | 0.56% | 83,432,945 |
| 2021-07-16 | 2021-07-14 | 4.316 | 19,486,866 | +2,385 | 0.56% | 84,102,223 |
| 2021-07-15 | 2021-07-13 | 4.303 | 19,484,481 | +244,782 | 0.56% | 83,846,764 |
| 2021-07-14 | 2021-07-12 | 4.228 | 19,239,699 | -26,227 | 0.55% | 81,340,888 |
| 2021-07-13 | 2021-07-09 | 4.190 | 19,265,926 | -14,305 | 0.55% | 80,724,521 |
| 2021-07-12 | 2021-07-08 | 4.115 | 19,280,231 | +83,448 | 0.56% | 79,328,884 |
| 2021-07-09 | 2021-07-07 | 4.253 | 19,196,783 | +58,811 | 0.55% | 81,642,541 |
| 2021-07-08 | 2021-07-06 | 4.203 | 19,137,972 | -122,192 | 0.55% | 80,429,198 |
| 2021-07-07 | 2021-07-05 | 4.240 | 19,260,164 | -3,974 | 0.55% | 81,669,752 |
| 2021-07-06 | 2021-07-02 | 4.253 | 19,264,138 | +445,058 | 0.55% | 81,928,997 |
| 2021-07-05 | 2021-06-30 | 4.316 | 18,819,080 | +978,333 | 0.54% | 81,220,165 |
| 2021-07-02 | 2021-06-29 | 4.328 | 17,840,747 | +1,433,723 | 0.51% | 77,222,318 |
| 2021-06-30 | 2021-06-28 | 4.379 | 16,407,024 | +1,589 | 0.47% | 71,842,331 |
| 2021-06-29 | 2021-06-25 | 4.379 | 16,405,435 | -15,100 | 0.47% | 71,835,373 |
| 2021-06-28 | 2021-06-24 | 4.404 | 16,420,535 | +10,332 | 0.47% | 72,314,719 |
| 2021-06-25 | 2021-06-23 | 4.404 | 16,410,203 | -116,033 | 0.47% | 72,269,218 |
| 2021-06-24 | 2021-06-22 | 4.844 | 16,526,236 | +253,524 | 0.48% | 80,054,671 |
| 2021-06-23 | 2021-06-21 | 4.911 | 16,272,712 | +985,279 | 0.47% | 79,915,341 |
| 2021-06-22 | 2021-06-18 | 4.965 | 15,287,433 | +475,284 | 0.47% | 75,894,907 |
| 2021-06-21 | 2021-06-17 | 5.031 | 14,812,149 | -35,123 | 0.45% | 74,526,388 |
| 2021-06-18 | 2021-06-16 | 4.991 | 14,847,272 | -198,783 | 0.45% | 74,107,071 |
| 2021-06-17 | 2021-06-15 | 4.884 | 15,046,055 | +174,869 | 0.46% | 73,488,548 |
| 2021-06-16 | 2021-06-11 | 4.938 | 14,871,186 | -114,337 | 0.46% | 73,430,439 |
| 2021-06-15 | 2021-06-10 | 4.911 | 14,985,523 | -582,895 | 0.46% | 73,593,952 |
| 2021-06-11 | 2021-06-09 | 4.710 | 15,568,418 | -257,819 | 0.48% | 73,331,624 |
| 2021-06-10 | 2021-06-08 | 4.630 | 15,826,237 | -126,294 | 0.48% | 73,275,353 |
| 2021-06-09 | 2021-06-07 | 4.724 | 15,952,531 | -180,100 | 0.49% | 75,354,372 |
| 2021-06-08 | 2021-06-04 | 4.523 | 16,132,631 | -665,098 | 0.49% | 72,966,927 |
| 2021-06-07 | 2021-06-03 | 4.456 | 16,797,729 | +528,342 | 0.51% | 74,851,233 |
| 2021-06-04 | 2021-06-02 | 4.469 | 16,269,387 | +1,087,324 | 0.50% | 72,714,632 |
| 2021-06-03 | 2021-06-01 | 4.469 | 15,182,063 | +38,859 | 0.46% | 67,854,931 |
| 2021-06-02 | 2021-05-31 | 4.443 | 15,143,204 | +11,210 | 0.46% | 67,275,977 |
| 2021-06-01 | 2021-05-28 | 4.469 | 15,131,994 | +91,918 | 0.46% | 67,631,152 |
| 2021-05-31 | 2021-05-27 | 4.496 | 15,040,076 | -20,925 | 0.46% | 67,622,849 |
| 2021-05-28 | 2021-05-26 | 4.496 | 15,061,001 | -76,972 | 0.46% | 67,716,931 |
| 2021-05-27 | 2021-05-25 | 4.483 | 15,137,973 | +41,102 | 0.46% | 67,860,443 |
| 2021-05-26 | 2021-05-24 | 4.483 | 15,096,871 | +5,231 | 0.46% | 67,676,191 |
| 2021-05-25 | 2021-05-21 | 4.469 | 15,091,640 | -7,473 | 0.46% | 67,450,793 |
| 2021-05-24 | 2021-05-20 | 4.469 | 15,099,113 | -747 | 0.46% | 67,484,193 |
| 2021-05-21 | 2021-05-18 | 4.483 | 15,099,860 | -53,806 | 0.46% | 67,689,590 |
| 2021-05-20 | 2021-05-17 | 4.483 | 15,153,666 | -122,557 | 0.46% | 67,930,791 |
| 2021-05-18 | 2021-05-14 | 4.469 | 15,276,223 | -44,838 | 0.47% | 68,275,771 |
| 2021-05-17 | 2021-05-13 | 4.456 | 15,321,061 | +620,260 | 0.47% | 68,271,152 |
| 2021-05-14 | 2021-05-12 | 4.443 | 14,700,801 | -36,618 | 0.45% | 65,310,534 |
| 2021-05-13 | 2021-05-11 | 4.456 | 14,737,419 | -803,349 | 0.45% | 65,670,424 |
| 2021-05-12 | 2021-05-10 | 4.536 | 15,540,768 | -14,946 | 0.48% | 70,497,924 |
| 2021-05-11 | 2021-05-07 | 4.536 | 15,555,714 | -12,704 | 0.48% | 70,565,724 |
| 2021-05-10 | 2021-05-06 | 4.536 | 15,568,418 | -161,417 | 0.48% | 70,623,354 |
| 2021-05-07 | 2021-05-05 | 4.510 | 15,729,835 | +133,767 | 0.48% | 70,934,616 |
| 2021-05-06 | 2021-05-04 | 4.483 | 15,596,068 | -31,387 | 0.48% | 69,913,989 |
| 2021-05-05 | 2021-05-03 | 4.469 | 15,627,455 | -2,242 | 0.48% | 69,845,572 |
| 2021-05-04 | 2021-04-30 | 4.510 | 15,629,697 | -5,978 | 0.48% | 70,483,038 |
| 2021-05-03 | 2021-04-29 | 4.510 | 15,635,675 | -12,705 | 0.48% | 70,509,996 |
| 2021-04-30 | 2021-04-28 | 4.483 | 15,648,380 | +19,057 | 0.48% | 70,148,493 |
| 2021-04-29 | 2021-04-27 | 4.483 | 15,629,323 | -12,704 | 0.48% | 70,063,064 |
| 2021-04-28 | 2021-04-26 | 4.483 | 15,642,027 | -269,029 | 0.48% | 70,120,014 |
| 2021-04-27 | 2021-04-23 | 4.523 | 15,911,056 | -64,268 | 0.49% | 71,964,756 |
| 2021-04-26 | 2021-04-22 | 4.536 | 15,975,324 | +29,145 | 0.49% | 72,469,210 |
| 2021-04-23 | 2021-04-21 | 4.550 | 15,946,179 | -118,821 | 0.49% | 72,550,383 |
| 2021-04-22 | 2021-04-20 | 4.563 | 16,065,000 | +41,102 | 0.49% | 73,305,956 |
| 2021-04-21 | 2021-04-19 | 4.576 | 16,023,898 | +892,277 | 0.49% | 73,332,828 |
| 2021-04-20 | 2021-04-16 | 4.536 | 15,131,621 | +88,929 | 0.46% | 68,641,902 |
| 2021-04-19 | 2021-04-15 | 4.483 | 15,042,692 | -23,913 | 0.46% | 67,433,317 |
| 2021-04-16 | 2021-04-14 | 4.496 | 15,066,605 | +11,209 | 0.46% | 67,742,128 |
| 2021-04-15 | 2021-04-13 | 4.483 | 15,055,396 | +76,225 | 0.46% | 67,490,267 |
| 2021-04-14 | 2021-04-12 | 4.523 | 14,979,171 | +61,279 | 0.46% | 67,749,896 |
| 2021-04-13 | 2021-04-09 | 4.483 | 14,917,892 | +12,704 | 0.46% | 66,873,864 |
| 2021-04-12 | 2021-04-08 | 4.483 | 14,905,188 | -747 | 0.46% | 66,816,915 |
| 2021-04-09 | 2021-04-07 | 4.563 | 14,905,935 | -63,521 | 0.46% | 68,017,045 |
| 2021-04-08 | 2021-04-01 | 4.563 | 14,969,456 | -266,787 | 0.46% | 68,306,896 |
| 2021-04-07 | 2021-03-31 | 4.617 | 15,236,243 | -43,343 | 0.47% | 70,339,802 |
| 2021-04-01 | 2021-03-30 | 4.576 | 15,279,586 | -78,467 | 0.47% | 69,926,509 |
| 2021-03-31 | 2021-03-29 | 4.496 | 15,358,053 | +180,847 | 0.47% | 69,052,530 |
| 2021-03-30 | 2021-03-26 | 4.563 | 15,177,206 | +150,955 | 0.46% | 69,254,877 |
| 2021-03-29 | 2021-03-25 | 4.510 | 15,026,251 | -76,225 | 0.46% | 67,761,763 |
| 2021-03-26 | 2021-03-24 | 4.523 | 15,102,476 | -186,825 | 0.46% | 68,307,597 |
| 2021-03-25 | 2021-03-23 | 4.617 | 15,289,301 | -36,618 | 0.47% | 70,584,750 |
| 2021-03-24 | 2021-03-22 | 4.697 | 15,325,919 | +351,232 | 0.47% | 71,984,302 |
| 2021-03-23 | 2021-03-19 | 4.670 | 14,974,687 | -1,325,713 | 0.46% | 69,933,834 |
| 2021-03-22 | 2021-03-18 | 4.737 | 16,300,400 | +54,553 | 0.50% | 77,215,712 |
| 2021-03-19 | 2021-03-17 | 4.777 | 16,245,847 | -17,935 | 0.50% | 77,609,472 |
| 2021-03-18 | 2021-03-16 | 4.831 | 16,263,782 | +62,773 | 0.50% | 78,565,685 |
| 2021-03-17 | 2021-03-15 | 4.871 | 16,201,009 | -64,268 | 0.50% | 78,912,827 |
| 2021-03-16 | 2021-03-12 | 4.777 | 16,265,277 | -26,155 | 0.50% | 77,702,293 |
| 2021-03-15 | 2021-03-11 | 4.750 | 16,291,432 | +934,126 | 0.50% | 77,391,233 |
| 2021-03-12 | 2021-03-10 | 4.563 | 15,357,306 | +22,419 | 0.47% | 70,076,689 |
| 2021-03-11 | 2021-03-09 | 4.590 | 15,334,887 | -985,690 | 0.47% | 70,384,796 |
| 2021-03-10 | 2021-03-08 | 4.657 | 16,320,577 | -1,061,168 | 0.50% | 76,000,930 |
| 2021-03-09 | 2021-03-05 | 4.831 | 17,381,745 | -159,176 | 0.53% | 83,966,245 |
| 2021-03-08 | 2021-03-04 | 4.831 | 17,540,921 | -562,718 | 0.54% | 84,735,179 |
| 2021-03-05 | 2021-03-03 | 4.978 | 18,103,639 | +17,114 | 0.55% | 90,118,297 |
| 2021-03-04 | 2021-03-02 | 4.924 | 18,086,525 | -85,940 | 0.55% | 89,065,007 |
| 2021-03-03 | 2021-03-01 | 5.072 | 18,172,465 | -159,175 | 0.56% | 92,163,128 |
| 2021-03-02 | 2021-02-26 | 4.965 | 18,331,640 | +387,102 | 0.56% | 91,007,961 |
| 2021-03-01 | 2021-02-25 | 5.219 | 17,944,538 | +268,281 | 0.55% | 93,648,547 |
| 2021-02-26 | 2021-02-24 | 5.058 | 17,676,257 | +35,123 | 0.54% | 89,410,034 |
| 2021-02-25 | 2021-02-23 | 5.031 | 17,641,134 | -105,369 | 0.54% | 88,760,246 |
| 2021-02-24 | 2021-02-22 | 5.112 | 17,746,503 | -771,215 | 0.54% | 90,715,251 |
| 2021-02-23 | 2021-02-19 | 5.192 | 18,517,718 | +422,225 | 0.57% | 96,144,257 |
| 2021-02-22 | 2021-02-18 | 4.857 | 18,095,493 | +11,957 | 0.55% | 87,898,447 |
| 2021-02-19 | 2021-02-17 | 5.085 | 18,083,536 | +1,124,689 | 0.55% | 91,954,102 |
| 2021-02-18 | 2021-02-16 | 4.697 | 16,958,847 | +139,745 | 0.52% | 79,654,001 |
| 2021-02-17 | 2021-02-11 | 4.469 | 16,819,102 | +317,603 | 0.51% | 75,171,536 |
| 2021-02-16 | 2021-02-09 | 4.456 | 16,501,499 | +273,512 | 0.51% | 73,531,222 |
| 2021-02-10 | 2021-02-08 | 4.362 | 16,227,987 | +534,321 | 0.50% | 70,792,363 |
| 2021-02-09 | 2021-02-05 | 4.362 | 15,693,666 | -14,199 | 0.48% | 68,461,461 |
| 2021-02-08 | 2021-02-04 | 4.362 | 15,707,865 | -213,728 | 0.48% | 68,523,402 |
| 2021-02-05 | 2021-02-03 | 4.389 | 15,921,593 | +36,618 | 0.49% | 69,881,870 |
| 2021-02-04 | 2021-02-02 | 4.536 | 15,884,975 | +860,891 | 0.49% | 72,059,358 |
| 2021-02-03 | 2021-02-01 | 4.456 | 15,024,084 | +224,938 | 0.46% | 66,947,813 |
| 2021-02-02 | 2021-01-29 | 4.403 | 14,799,146 | -133,991 | 0.45% | 65,153,344 |
| 2021-02-01 | 2021-01-28 | 4.496 | 14,933,137 | -161,417 | 0.46% | 67,142,032 |
| 2021-01-29 | 2021-01-27 | 4.710 | 15,094,554 | +143,482 | 0.46% | 71,099,591 |
| 2021-01-28 | 2021-01-26 | 4.536 | 14,951,072 | +110,600 | 0.46% | 67,822,874 |
| 2021-01-27 | 2021-01-25 | 4.670 | 14,840,472 | +161,417 | 0.45% | 69,307,031 |
| 2021-01-26 | 2021-01-22 | 4.710 | 14,679,055 | +390,839 | 0.45% | 69,142,474 |
| 2021-01-25 | 2021-01-21 | 5.098 | 14,288,216 | -354,221 | 0.44% | 72,846,240 |
| 2021-01-22 | 2021-01-20 | 5.232 | 14,642,437 | +18,683 | 0.45% | 76,611,555 |
| 2021-01-21 | 2021-01-19 | 5.232 | 14,623,754 | +115,757 | 0.45% | 76,513,802 |
| 2021-01-20 | 2021-01-18 | 5.326 | 14,507,997 | +408,773 | 0.44% | 77,267,113 |
| 2021-01-19 | 2021-01-15 | 4.951 | 14,099,224 | +336,884 | 0.43% | 69,807,340 |
| 2021-01-18 | 2021-01-14 | 5.259 | 13,762,340 | -1,822,668 | 0.42% | 72,375,069 |
| 2021-01-15 | 2021-01-13 | 5.018 | 15,585,008 | -1,358,594 | 0.48% | 78,206,428 |
| 2021-01-14 | 2021-01-12 | 4.416 | 16,943,602 | +985,167 | 0.52% | 74,821,056 |
| 2021-01-13 | 2021-01-11 | 4.269 | 15,958,435 | +538,804 | 0.49% | 68,121,647 |
| 2021-01-12 | 2021-01-08 | 4.014 | 15,419,631 | +415,500 | 0.47% | 61,901,246 |
| 2021-01-11 | 2021-01-07 | 4.282 | 15,004,131 | +239,137 | 0.46% | 64,248,794 |
| 2021-01-08 | 2021-01-06 | 4.483 | 14,764,994 | +82,950 | 0.45% | 66,188,454 |
| 2021-01-07 | 2021-01-05 | 3.747 | 14,682,044 | +4,142,292 | 0.45% | 55,010,895 |
| 2021-01-06 | 2021-01-04 | 3.559 | 10,539,752 | +2,729,893 | 0.32% | 37,515,970 |
| 2021-01-05 | 2020-12-31 | 3.573 | 7,809,859 | +612,787 | 0.24% | 27,903,495 |
| 2021-01-04 | 2020-12-29 | 3.693 | 7,197,072 | +42,596 | 0.22% | 26,580,863 |
| 2020-12-30 | 2020-12-28 | 3.800 | 7,154,476 | -1,495 | 0.22% | 27,189,444 |
| 2020-12-29 | 2020-12-24 | 3.747 | 7,155,971 | +8,221 | 0.22% | 26,812,096 |
| 2020-12-28 | 2020-12-22 | 3.693 | 7,147,750 | -66,510 | 0.22% | 26,398,703 |
| 2020-12-23 | 2020-12-21 | 3.747 | 7,214,260 | -1,386,992 | 0.22% | 27,030,494 |
| 2020-12-22 | 2020-12-18 | 3.680 | 8,601,252 | +1,186,715 | 0.26% | 31,651,808 |
| 2020-12-21 | 2020-12-17 | 3.774 | 7,414,537 | +1,175,132 | 0.23% | 27,979,329 |
| 2020-12-18 | 2020-12-16 | 3.747 | 6,239,405 | +70,993 | 0.19% | 23,377,893 |
| 2020-12-17 | 2020-12-15 | 3.800 | 6,168,412 | +99,391 | 0.19% | 23,442,065 |
| 2020-12-16 | 2020-12-14 | 3.867 | 6,069,021 | -4,483 | 0.19% | 23,470,408 |
| 2020-12-15 | 2020-12-11 | 3.840 | 6,073,504 | +7,473 | 0.19% | 23,325,200 |
| 2020-12-14 | 2020-12-10 | 3.867 | 6,066,031 | +41,848 | 0.19% | 23,458,845 |
| 2020-12-11 | 2020-12-09 | 3.934 | 6,024,183 | +65,763 | 0.18% | 23,700,071 |
| 2020-12-10 | 2020-12-08 | 4.014 | 5,958,420 | +9,715 | 0.18% | 23,919,744 |
| 2020-12-09 | 2020-12-07 | 4.108 | 5,948,705 | +14,946 | 0.18% | 24,437,961 |
| 2020-12-08 | 2020-12-04 | 4.095 | 5,933,759 | +7,473 | 0.18% | 24,297,158 |
| 2020-12-07 | 2020-12-03 | 4.121 | 5,926,286 | +99,391 | 0.18% | 24,425,163 |
| 2020-12-04 | 2020-12-02 | 4.188 | 5,826,895 | +3,736 | 0.18% | 24,405,386 |
| 2020-12-03 | 2020-12-01 | 4.255 | 5,823,159 | -2,241 | 0.18% | 24,779,351 |
| 2020-12-02 | 2020-11-30 | 4.162 | 5,825,400 | -1,495 | 0.18% | 24,243,220 |
| 2020-12-01 | 2020-11-27 | 4.295 | 5,826,895 | +14,946 | 0.18% | 25,029,166 |
| 2020-11-30 | 2020-11-26 | 4.269 | 5,811,949 | +14,946 | 0.18% | 24,809,421 |
| 2020-11-27 | 2020-11-25 | 4.269 | 5,797,003 | -9,715 | 0.18% | 24,745,621 |
| 2020-11-26 | 2020-11-24 | 4.295 | 5,806,718 | +6,726 | 0.18% | 24,942,497 |
| 2020-11-25 | 2020-11-23 | 4.349 | 5,799,992 | -19,430 | 0.18% | 25,224,055 |
| 2020-11-24 | 2020-11-20 | 4.255 | 5,819,422 | +41,849 | 0.18% | 24,763,449 |
| 2020-11-23 | 2020-11-19 | 4.295 | 5,777,573 | +21,149 | 0.18% | 24,817,306 |
| 2020-11-20 | 2020-11-18 | 4.389 | 5,756,424 | -126,294 | 0.18% | 25,265,667 |
| 2020-11-19 | 2020-11-17 | 4.416 | 5,882,718 | -25,409 | 0.18% | 25,977,427 |
| 2020-11-18 | 2020-11-16 | 4.376 | 5,908,127 | +20,925 | 0.18% | 25,852,451 |
| 2020-11-17 | 2020-11-13 | 4.362 | 5,887,202 | +7,473 | 0.18% | 25,682,109 |
| 2020-11-16 | 2020-11-12 | 4.536 | 5,879,729 | +8,967 | 0.18% | 26,672,343 |
| 2020-11-13 | 2020-11-11 | 4.630 | 5,870,762 | -76,224 | 0.18% | 27,181,582 |
| 2020-11-12 | 2020-11-10 | 4.376 | 5,946,986 | +72,488 | 0.18% | 26,022,488 |
| 2020-11-11 | 2020-11-09 | 4.215 | 5,874,498 | +114,337 | 0.18% | 24,761,986 |
| 2020-11-10 | 2020-11-06 | 4.148 | 5,760,161 | -10,163 | 0.18% | 23,894,639 |
| 2020-11-09 | 2020-11-05 | 4.108 | 5,770,324 | +2,989 | 0.18% | 23,705,151 |
| 2020-11-05 | 2020-11-03 | 4.081 | 5,767,335 | -2,989 | 0.18% | 23,538,521 |
| 2020-11-04 | 2020-11-02 | 3.974 | 5,770,324 | +61,278 | 0.18% | 22,932,996 |
| 2020-11-03 | 2020-10-30 | 4.014 | 5,709,046 | -82,203 | 0.17% | 22,918,646 |
| 2020-11-02 | 2020-10-29 | 4.068 | 5,791,249 | +41,849 | 0.18% | 23,558,627 |
| 2020-10-30 | 2020-10-28 | 4.108 | 5,749,400 | +58,290 | 0.18% | 23,619,193 |
| 2020-10-29 | 2020-10-27 | 4.188 | 5,691,110 | -25,409 | 0.17% | 23,836,664 |
| 2020-10-28 | 2020-10-23 | 4.295 | 5,716,519 | +14,199 | 0.18% | 24,555,051 |
| 2020-10-23 | 2020-10-21 | 4.242 | 5,702,320 | +39,607 | 0.17% | 24,188,838 |
| 2020-10-22 | 2020-10-20 | 4.229 | 5,662,713 | -26,903 | 0.17% | 23,945,052 |
| 2020-10-20 | 2020-10-16 | 4.282 | 5,689,616 | +15,694 | 0.17% | 24,363,355 |
| 2020-10-19 | 2020-10-15 | 4.282 | 5,673,922 | +2,242 | 0.17% | 24,296,152 |
| 2020-10-16 | 2020-10-14 | 4.322 | 5,671,680 | +7,473 | 0.17% | 24,514,238 |
| 2020-10-15 | 2020-10-12 | 4.376 | 5,664,207 | +22,419 | 0.17% | 24,785,120 |
| 2020-10-14 | 2020-10-09 | 4.269 | 5,641,788 | -19,430 | 0.17% | 24,083,056 |
| 2020-10-12 | 2020-10-08 | 4.403 | 5,661,218 | +2,989 | 0.17% | 24,923,552 |
| 2020-10-09 | 2020-10-07 | 4.269 | 5,658,229 | +6,726 | 0.17% | 24,153,238 |
| 2020-10-08 | 2020-10-06 | 4.295 | 5,651,503 | +38,859 | 0.17% | 24,275,778 |
| 2020-10-07 | 2020-10-05 | 4.229 | 5,612,644 | -7,473 | 0.17% | 23,733,333 |
| 2020-10-06 | 2020-09-30 | 4.121 | 5,620,117 | -1,494 | 0.17% | 23,163,289 |
| 2020-10-05 | 2020-09-29 | 4.135 | 5,621,611 | -41,849 | 0.17% | 23,244,672 |
| 2020-09-30 | 2020-09-28 | 4.175 | 5,663,460 | -5,979 | 0.17% | 23,645,069 |
| 2020-09-29 | 2020-09-25 | 4.081 | 5,669,439 | +50,070 | 0.17% | 23,138,973 |
| 2020-09-28 | 2020-09-24 | 4.081 | 5,619,369 | -7,473 | 0.17% | 22,934,620 |
| 2020-09-23 | 2020-09-21 | 4.349 | 5,626,842 | -10,463 | 0.17% | 24,471,029 |
| 2020-09-22 | 2020-09-18 | 4.429 | 5,637,305 | +8,221 | 0.17% | 24,969,146 |
| 2020-09-21 | 2020-09-17 | 4.336 | 5,629,084 | -449 | 0.17% | 24,405,454 |
| 2020-09-18 | 2020-09-16 | 4.349 | 5,629,533 | -19,430 | 0.17% | 24,482,732 |
| 2020-09-17 | 2020-09-15 | 4.255 | 5,648,963 | +13,452 | 0.17% | 24,038,093 |
| 2020-09-16 | 2020-09-14 | 4.295 | 5,635,511 | +3,736 | 0.17% | 24,207,085 |
| 2020-09-15 | 2020-09-11 | 4.349 | 5,631,775 | +7,473 | 0.17% | 24,492,483 |
| 2020-09-14 | 2020-09-10 | 4.336 | 5,624,302 | -1,494 | 0.17% | 24,384,721 |
| 2020-09-11 | 2020-09-09 | 4.322 | 5,625,796 | +4,484 | 0.17% | 24,315,917 |
| 2020-09-10 | 2020-09-08 | 4.336 | 5,621,312 | -8,221 | 0.17% | 24,371,758 |
| 2020-09-08 | 2020-09-04 | 4.295 | 5,629,533 | -239,883 | 0.17% | 24,181,406 |
| 2020-09-07 | 2020-09-03 | 4.403 | 5,869,416 | +20,924 | 0.18% | 25,840,145 |
| 2020-09-04 | 2020-09-02 | 4.483 | 5,848,492 | +5,231 | 0.18% | 26,217,596 |
| 2020-09-03 | 2020-09-01 | 4.563 | 5,843,261 | +12,555 | 0.18% | 26,663,295 |
| 2020-09-01 | 2020-08-28 | 4.750 | 5,830,706 | -14,946 | 0.18% | 27,698,334 |
| 2020-08-31 | 2020-08-27 | 4.724 | 5,845,652 | +15,693 | 0.18% | 27,612,887 |
| 2020-08-28 | 2020-08-26 | 4.844 | 5,829,959 | -5,231 | 0.18% | 28,240,880 |
| 2020-08-27 | 2020-08-25 | 4.884 | 5,835,190 | +2,989 | 0.18% | 28,500,470 |
| 2020-08-25 | 2020-08-21 | 4.844 | 5,832,201 | -26,903 | 0.18% | 28,251,740 |
| 2020-08-24 | 2020-08-20 | 4.791 | 5,859,104 | +32,134 | 0.18% | 28,068,447 |
| 2020-08-21 | 2020-08-19 | 4.857 | 5,826,970 | +7,473 | 0.18% | 28,304,375 |
| 2020-08-20 | 2020-08-18 | 4.911 | 5,819,497 | -23,166 | 0.18% | 28,579,569 |
| 2020-08-19 | 2020-08-17 | 4.911 | 5,842,663 | +10,462 | 0.18% | 28,693,337 |
| 2020-08-18 | 2020-08-14 | 4.764 | 5,832,201 | +7,473 | 0.18% | 27,783,480 |
| 2020-08-17 | 2020-08-13 | 4.630 | 5,824,728 | -14,946 | 0.18% | 26,968,445 |
| 2020-08-14 | 2020-08-12 | 4.643 | 5,839,674 | -10,462 | 0.18% | 27,115,788 |
| 2020-08-13 | 2020-08-11 | 4.617 | 5,850,136 | +31,387 | 0.18% | 27,007,800 |
| 2020-08-12 | 2020-08-10 | 4.563 | 5,818,749 | +59,036 | 0.18% | 26,551,445 |
| 2020-08-11 | 2020-08-07 | 4.536 | 5,759,713 | -23,166 | 0.18% | 26,127,912 |
| 2020-08-10 | 2020-08-06 | 4.550 | 5,782,879 | +2,242 | 0.18% | 26,310,383 |
| 2020-08-07 | 2020-08-05 | 4.576 | 5,780,637 | +28,397 | 0.18% | 26,454,890 |
| 2020-08-04 | 2020-07-31 | 4.510 | 5,752,240 | +1,495 | 0.18% | 25,940,065 |
| 2020-08-03 | 2020-07-30 | 4.563 | 5,750,745 | -31,387 | 0.18% | 26,241,137 |
| 2020-07-30 | 2020-07-28 | 4.496 | 5,782,132 | +748 | 0.18% | 25,997,491 |
| 2020-07-29 | 2020-07-27 | 4.510 | 5,781,384 | +14,946 | 0.18% | 26,071,491 |
| 2020-07-28 | 2020-07-24 | 4.590 | 5,766,438 | -32,134 | 0.18% | 26,467,072 |
| 2020-07-27 | 2020-07-23 | 4.657 | 5,798,572 | +2,242 | 0.18% | 27,002,530 |
| 2020-07-24 | 2020-07-22 | 4.777 | 5,796,330 | +5,231 | 0.18% | 27,690,161 |
| 2020-07-23 | 2020-07-21 | 4.898 | 5,791,099 | +2,989 | 0.18% | 28,362,612 |
| 2020-07-22 | 2020-07-20 | 4.938 | 5,788,110 | -1,495 | 0.18% | 28,580,334 |
| 2020-07-21 | 2020-07-17 | 4.750 | 5,789,605 | -1,494 | 0.18% | 27,503,087 |
| 2020-07-20 | 2020-07-16 | 4.750 | 5,791,099 | -28,398 | 0.18% | 27,510,184 |
| 2020-07-17 | 2020-07-15 | 4.844 | 5,819,497 | -14,946 | 0.18% | 28,190,201 |
| 2020-07-16 | 2020-07-14 | 4.898 | 5,834,443 | -26,155 | 0.18% | 28,574,895 |
| 2020-07-15 | 2020-07-13 | 5.018 | 5,860,598 | +29,144 | 0.18% | 29,408,803 |
| 2020-07-14 | 2020-07-10 | 4.898 | 5,831,454 | -20,177 | 0.18% | 28,560,256 |
| 2020-07-13 | 2020-07-09 | 5.085 | 5,851,631 | -20,924 | 0.18% | 29,755,324 |
| 2020-07-10 | 2020-07-08 | 4.965 | 5,872,555 | +41,101 | 0.18% | 29,154,470 |
| 2020-07-09 | 2020-07-07 | 4.924 | 5,831,454 | -44,838 | 0.18% | 28,716,323 |
| 2020-07-08 | 2020-07-06 | 5.058 | 5,876,292 | +362,442 | 0.18% | 29,723,457 |
| 2020-07-07 | 2020-07-03 | 4.630 | 5,513,850 | -49,322 | 0.17% | 25,529,082 |
| 2020-07-06 | 2020-07-02 | 4.576 | 5,563,172 | +70,246 | 0.17% | 25,459,669 |
| 2020-07-03 | 2020-06-30 | 4.376 | 5,492,926 | -18,683 | 0.17% | 24,035,638 |
| 2020-07-02 | 2020-06-29 | 4.282 | 5,511,609 | +12,705 | 0.17% | 23,601,116 |
| 2020-06-30 | 2020-06-26 | 4.229 | 5,498,904 | +14,946 | 0.17% | 23,252,378 |
| 2020-06-29 | 2020-06-24 | 4.336 | 5,483,958 | +35,870 | 0.17% | 23,776,246 |
| 2020-06-26 | 2020-06-23 | 4.483 | 5,448,088 | +52,311 | 0.17% | 24,422,666 |
| 2020-06-24 | 2020-06-22 | 5.047 | 5,395,777 | +7,473 | 0.17% | 27,234,416 |
| 2020-06-23 | 2020-06-19 | 5.047 | 5,388,304 | +262,681 | 0.16% | 27,196,697 |
| 2020-06-22 | 2020-06-18 | 5.061 | 5,125,623 | +12,838 | 0.16% | 25,942,716 |
| 2020-06-19 | 2020-06-17 | 4.991 | 5,112,785 | +42,082 | 0.16% | 25,519,320 |
| 2020-06-18 | 2020-06-16 | 5.075 | 5,070,703 | +15,691 | 0.16% | 25,735,838 |
| 2020-06-17 | 2020-06-15 | 5.033 | 5,055,012 | +4,993 | 0.16% | 25,443,580 |
| 2020-06-16 | 2020-06-12 | 5.117 | 5,050,019 | +21,397 | 0.16% | 25,843,269 |
| 2020-06-15 | 2020-06-11 | 5.258 | 5,028,622 | +10,699 | 0.16% | 26,438,806 |
| 2020-06-12 | 2020-06-10 | 5.356 | 5,017,923 | +55,633 | 0.16% | 26,875,028 |
| 2020-06-11 | 2020-06-09 | 5.468 | 4,962,290 | +17,831 | 0.16% | 27,133,657 |
| 2020-06-10 | 2020-06-08 | 5.440 | 4,944,459 | -10,699 | 0.16% | 26,897,510 |
| 2020-06-09 | 2020-06-05 | 5.356 | 4,955,158 | +1,427 | 0.16% | 26,538,871 |
| 2020-06-08 | 2020-06-04 | 5.230 | 4,953,731 | +2,853 | 0.16% | 25,906,147 |
| 2020-06-05 | 2020-06-03 | 5.230 | 4,950,878 | -4,280 | 0.16% | 25,891,227 |
| 2020-06-04 | 2020-06-02 | 5.174 | 4,955,158 | -3,566 | 0.16% | 25,635,716 |
| 2020-06-03 | 2020-06-01 | 5.216 | 4,958,724 | -15,121 | 0.16% | 25,862,735 |
| 2020-06-02 | 2020-05-29 | 5.075 | 4,973,845 | +9,986 | 0.16% | 25,244,245 |
| 2020-06-01 | 2020-05-28 | 5.202 | 4,963,859 | +7,132 | 0.16% | 25,819,922 |
| 2020-05-28 | 2020-05-26 | 5.370 | 4,956,727 | -1,426 | 0.16% | 26,616,770 |
| 2020-05-27 | 2020-05-25 | 5.328 | 4,958,153 | +84,163 | 0.16% | 26,415,881 |
| 2020-05-26 | 2020-05-22 | 5.342 | 4,873,990 | -4,993 | 0.16% | 26,035,815 |
| 2020-05-25 | 2020-05-21 | 5.510 | 4,878,983 | -2,140 | 0.16% | 26,883,353 |
| 2020-05-22 | 2020-05-20 | 5.566 | 4,881,123 | +11,412 | 0.16% | 27,168,886 |
| 2020-05-21 | 2020-05-19 | 5.594 | 4,869,711 | -29,243 | 0.16% | 27,241,917 |
| 2020-05-19 | 2020-05-15 | 5.426 | 4,898,954 | +19,971 | 0.16% | 26,581,281 |
| 2020-05-18 | 2020-05-14 | 5.454 | 4,878,983 | +3,566 | 0.16% | 26,609,731 |
| 2020-05-15 | 2020-05-13 | 5.552 | 4,875,417 | +8,559 | 0.16% | 27,068,770 |
| 2020-05-14 | 2020-05-12 | 5.594 | 4,866,858 | +11,412 | 0.16% | 27,225,956 |
| 2020-05-13 | 2020-05-11 | 5.734 | 4,855,446 | -2,496 | 0.16% | 27,842,871 |
| 2020-05-12 | 2020-05-08 | 5.664 | 4,857,942 | -9,273 | 0.16% | 27,516,631 |
| 2020-05-11 | 2020-05-07 | 5.566 | 4,867,215 | +4,280 | 0.16% | 27,091,473 |
| 2020-05-08 | 2020-05-06 | 5.594 | 4,862,935 | +3,566 | 0.16% | 27,204,011 |
| 2020-05-07 | 2020-05-05 | 5.538 | 4,859,369 | +2,140 | 0.16% | 26,911,540 |
| 2020-05-06 | 2020-05-04 | 5.552 | 4,857,229 | -15,692 | 0.16% | 26,967,789 |
| 2020-05-05 | 2020-04-29 | 5.762 | 4,872,921 | -8,559 | 0.16% | 28,079,720 |
| 2020-05-04 | 2020-04-28 | 5.748 | 4,881,480 | -2,852 | 0.16% | 28,060,600 |
| 2020-04-29 | 2020-04-27 | 5.692 | 4,884,332 | -7,846 | 0.16% | 27,803,072 |
| 2020-04-28 | 2020-04-24 | 5.608 | 4,892,178 | +17,118 | 0.16% | 27,436,191 |
| 2020-04-27 | 2020-04-23 | 5.678 | 4,875,060 | -1,427 | 0.16% | 27,681,943 |
| 2020-04-24 | 2020-04-22 | 5.664 | 4,876,487 | -14,265 | 0.16% | 27,621,675 |
| 2020-04-23 | 2020-04-21 | 5.608 | 4,890,752 | +23,537 | 0.16% | 27,428,194 |
| 2020-04-22 | 2020-04-20 | 5.748 | 4,867,215 | +714 | 0.16% | 27,978,599 |
| 2020-04-21 | 2020-04-17 | 5.748 | 4,866,501 | +2,139 | 0.16% | 27,974,495 |
| 2020-04-17 | 2020-04-15 | 5.748 | 4,864,362 | -17,831 | 0.16% | 27,962,199 |
| 2020-04-16 | 2020-04-14 | 5.720 | 4,882,193 | -18,544 | 0.16% | 27,927,797 |
| 2020-04-15 | 2020-04-09 | 5.762 | 4,900,737 | +14,978 | 0.16% | 28,240,007 |
| 2020-04-14 | 2020-04-08 | 5.720 | 4,885,759 | -14,978 | 0.16% | 27,948,196 |
| 2020-04-09 | 2020-04-07 | 5.706 | 4,900,737 | -27,103 | 0.16% | 27,965,165 |
| 2020-04-08 | 2020-04-06 | 5.454 | 4,927,840 | -5,706 | 0.16% | 26,876,194 |
| 2020-04-07 | 2020-04-03 | 5.468 | 4,933,546 | +3,566 | 0.16% | 26,976,485 |
| 2020-04-06 | 2020-04-02 | 5.510 | 4,929,980 | -385,152 | 0.16% | 27,164,348 |
| 2020-04-03 | 2020-04-01 | 5.566 | 5,315,132 | +2,853 | 0.17% | 29,584,630 |
| 2020-04-02 | 2020-03-31 | 5.524 | 5,312,279 | +23,537 | 0.17% | 29,345,308 |
| 2020-04-01 | 2020-03-30 | 5.720 | 5,288,742 | -713 | 0.17% | 30,253,395 |
| 2020-03-31 | 2020-03-27 | 5.776 | 5,289,455 | +6,704 | 0.17% | 30,554,116 |
| 2020-03-27 | 2020-03-25 | 5.496 | 5,282,751 | -121,251 | 0.17% | 29,034,061 |
| 2020-03-26 | 2020-03-24 | 5.230 | 5,404,002 | -296,710 | 0.17% | 28,260,895 |
| 2020-03-25 | 2020-03-23 | 5.117 | 5,700,712 | +34,236 | 0.18% | 29,173,164 |
| 2020-03-24 | 2020-03-20 | 5.426 | 5,666,476 | -16,405 | 0.18% | 30,745,786 |
| 2020-03-23 | 2020-03-19 | 5.146 | 5,682,881 | -17,118 | 0.18% | 29,241,268 |
| 2020-03-19 | 2020-03-17 | 5.678 | 5,699,999 | +8,559 | 0.18% | 32,366,175 |
| 2020-03-18 | 2020-03-16 | 5.847 | 5,691,440 | -114,119 | 0.18% | 33,275,132 |
| 2020-03-17 | 2020-03-13 | 6.043 | 5,805,559 | -2,853 | 0.19% | 35,081,882 |
| 2020-03-16 | 2020-03-12 | 6.169 | 5,808,412 | +14,978 | 0.19% | 35,832,051 |
| 2020-03-13 | 2020-03-11 | 6.477 | 5,793,434 | -3,566 | 0.19% | 37,526,634 |
| 2020-03-12 | 2020-03-10 | 6.520 | 5,797,000 | -7,133 | 0.19% | 37,793,562 |
| 2020-03-11 | 2020-03-09 | 6.646 | 5,804,133 | +19,258 | 0.19% | 38,572,454 |
| 2020-03-10 | 2020-03-06 | 7.192 | 5,784,875 | -2,140 | 0.19% | 41,607,624 |
| 2020-03-09 | 2020-03-05 | 7.192 | 5,787,015 | +14,622 | 0.19% | 41,623,016 |
| 2020-03-06 | 2020-03-04 | 7.192 | 5,772,393 | -6,919 | 0.19% | 41,517,848 |
| 2020-03-05 | 2020-03-03 | 7.249 | 5,779,312 | +2,853 | 0.19% | 41,891,726 |
| 2020-03-04 | 2020-03-02 | 7.305 | 5,776,459 | -3,566 | 0.19% | 42,195,000 |
| 2020-03-03 | 2020-02-28 | 7.010 | 5,780,025 | +218,966 | 0.19% | 40,519,241 |
| 2020-03-02 | 2020-02-27 | 7.277 | 5,561,059 | -3,566 | 0.18% | 40,465,642 |
| 2020-02-28 | 2020-02-26 | 7.080 | 5,564,625 | +190,436 | 0.18% | 39,399,332 |
| 2020-02-27 | 2020-02-25 | 7.038 | 5,374,189 | -4,993 | 0.17% | 37,824,938 |
| 2020-02-26 | 2020-02-24 | 7.178 | 5,379,182 | +4,993 | 0.17% | 38,614,265 |
| 2020-02-25 | 2020-02-21 | 7.403 | 5,374,189 | +74,891 | 0.17% | 39,783,999 |
| 2020-02-24 | 2020-02-20 | 7.459 | 5,299,298 | +17,831 | 0.17% | 39,526,790 |
| 2020-02-21 | 2020-02-19 | 7.487 | 5,281,467 | +5,706 | 0.17% | 39,541,888 |
| 2020-02-20 | 2020-02-18 | 7.501 | 5,275,761 | +3,566 | 0.17% | 39,573,136 |
| 2020-02-19 | 2020-02-17 | 7.529 | 5,272,195 | -11,412 | 0.17% | 39,694,225 |
| 2020-02-14 | 2020-02-12 | 7.473 | 5,283,607 | -5,706 | 0.17% | 39,483,832 |
| 2020-02-13 | 2020-02-11 | 7.445 | 5,289,313 | -7,132 | 0.17% | 39,378,155 |
| 2020-02-12 | 2020-02-10 | 7.375 | 5,296,445 | -3,566 | 0.17% | 39,059,959 |
| 2020-02-10 | 2020-02-06 | 7.431 | 5,300,011 | -14,265 | 0.17% | 39,383,492 |
| 2020-02-07 | 2020-02-05 | 7.136 | 5,314,276 | -13,552 | 0.17% | 37,924,814 |
| 2020-02-05 | 2020-02-03 | 7.164 | 5,327,828 | +713 | 0.17% | 38,170,924 |
| 2020-02-03 | 2020-01-30 | 7.235 | 5,327,115 | -2,853 | 0.17% | 38,539,258 |
| 2020-01-31 | 2020-01-29 | 7.431 | 5,329,968 | +2,140 | 0.17% | 39,606,097 |
| 2020-01-30 | 2020-01-24 | 7.725 | 5,327,828 | +1,427 | 0.17% | 41,158,863 |
| 2020-01-29 | 2020-01-22 | 8.006 | 5,326,401 | -3,567 | 0.17% | 42,641,409 |
| 2020-01-23 | 2020-01-21 | 7.879 | 5,329,968 | +3,567 | 0.17% | 41,997,408 |
| 2020-01-22 | 2020-01-20 | 8.160 | 5,326,401 | +12,125 | 0.17% | 43,462,872 |
| 2020-01-20 | 2020-01-16 | 8.160 | 5,314,276 | -2,140 | 0.17% | 43,363,933 |
| 2020-01-15 | 2020-01-13 | 8.188 | 5,316,416 | -4,993 | 0.17% | 43,530,472 |
| 2020-01-13 | 2020-01-09 | 8.146 | 5,321,409 | +42,795 | 0.17% | 43,347,529 |
| 2020-01-10 | 2020-01-08 | 8.020 | 5,278,614 | -8,559 | 0.17% | 42,332,850 |
| 2020-01-09 | 2020-01-07 | 8.188 | 5,287,173 | +7,132 | 0.17% | 43,291,032 |
| 2020-01-08 | 2020-01-06 | 8.244 | 5,280,041 | -3,566 | 0.17% | 43,528,750 |
| 2020-01-07 | 2020-01-03 | 8.398 | 5,283,607 | -7,845 | 0.17% | 44,373,012 |
| 2020-01-06 | 2020-01-02 | 8.370 | 5,291,452 | -13,552 | 0.17% | 44,290,519 |
| 2020-01-03 | 2019-12-31 | 7.964 | 5,305,004 | +14,978 | 0.17% | 42,246,976 |
| 2020-01-02 | 2019-12-27 | 8.034 | 5,290,026 | -12,838 | 0.17% | 42,498,539 |
| 2019-12-30 | 2019-12-24 | 7.992 | 5,302,864 | +35,662 | 0.17% | 42,378,631 |
| 2019-12-27 | 2019-12-20 | 8.034 | 5,267,202 | +7,132 | 0.17% | 42,315,178 |
| 2019-12-23 | 2019-12-19 | 7.992 | 5,260,070 | -7,132 | 0.17% | 42,036,636 |
| 2019-12-19 | 2019-12-17 | 7.894 | 5,267,202 | -28,530 | 0.17% | 41,576,693 |
| 2019-12-18 | 2019-12-16 | 7.515 | 5,295,732 | -2,140 | 0.17% | 39,797,186 |
| 2019-12-16 | 2019-12-12 | 7.431 | 5,297,872 | -14,978 | 0.17% | 39,367,597 |
| 2019-12-13 | 2019-12-11 | 7.249 | 5,312,850 | -24,963 | 0.17% | 38,510,546 |
| 2019-12-12 | 2019-12-10 | 7.150 | 5,337,813 | +3,566 | 0.17% | 38,167,622 |
| 2019-12-11 | 2019-12-09 | 7.263 | 5,334,247 | -10,699 | 0.17% | 38,740,432 |
| 2019-12-10 | 2019-12-06 | 7.164 | 5,344,946 | -4,993 | 0.17% | 38,293,565 |
| 2019-12-09 | 2019-12-05 | 7.108 | 5,349,939 | -3,566 | 0.17% | 38,029,303 |
| 2019-12-06 | 2019-12-04 | 7.094 | 5,353,505 | +7,133 | 0.17% | 37,979,593 |
| 2019-12-05 | 2019-12-03 | 7.192 | 5,346,372 | +17,831 | 0.17% | 38,453,698 |
| 2019-12-04 | 2019-12-02 | 7.207 | 5,328,541 | +7,132 | 0.17% | 38,400,158 |
| 2019-12-03 | 2019-11-29 | 7.221 | 5,321,409 | +3,567 | 0.17% | 38,423,369 |
| 2019-12-02 | 2019-11-28 | 7.305 | 5,317,842 | +10,698 | 0.17% | 38,844,964 |
| 2019-11-28 | 2019-11-26 | 7.473 | 5,307,144 | -50,640 | 0.17% | 39,659,721 |
| 2019-11-27 | 2019-11-25 | 7.375 | 5,357,784 | -32,096 | 0.17% | 39,512,319 |
| 2019-11-26 | 2019-11-22 | 7.108 | 5,389,880 | +2,853 | 0.17% | 38,313,218 |
| 2019-11-25 | 2019-11-21 | 7.080 | 5,387,027 | -17,118 | 0.17% | 38,141,881 |
| 2019-11-22 | 2019-11-20 | 7.178 | 5,404,145 | +3,566 | 0.17% | 38,793,461 |
| 2019-11-21 | 2019-11-19 | 7.221 | 5,400,579 | -2,853 | 0.17% | 38,995,018 |
| 2019-11-20 | 2019-11-18 | 7.136 | 5,403,432 | +7,133 | 0.17% | 38,561,067 |
| 2019-11-19 | 2019-11-15 | 7.136 | 5,396,299 | +2,853 | 0.17% | 38,510,164 |
| 2019-11-15 | 2019-11-13 | 7.277 | 5,393,446 | +14,978 | 0.17% | 39,245,988 |
| 2019-11-14 | 2019-11-12 | 7.445 | 5,378,468 | +21,397 | 0.17% | 40,041,901 |
| 2019-11-13 | 2019-11-11 | 7.515 | 5,357,071 | +24,964 | 0.17% | 40,258,146 |
| 2019-11-12 | 2019-11-08 | 7.795 | 5,332,107 | +49,927 | 0.17% | 41,565,712 |
| 2019-11-11 | 2019-11-07 | 7.725 | 5,282,180 | +14,265 | 0.17% | 40,806,220 |
| 2019-11-08 | 2019-11-06 | 7.711 | 5,267,915 | +17,117 | 0.17% | 40,622,161 |
| 2019-11-07 | 2019-11-05 | 7.809 | 5,250,798 | -29,956 | 0.17% | 41,005,497 |
| 2019-11-06 | 2019-11-04 | 7.613 | 5,280,754 | +713 | 0.17% | 40,202,896 |
| 2019-11-05 | 2019-11-01 | 7.473 | 5,280,041 | -19,970 | 0.17% | 39,457,183 |
| 2019-11-04 | 2019-10-31 | 7.361 | 5,300,011 | -3,567 | 0.17% | 39,011,949 |
| 2019-11-01 | 2019-10-30 | 7.445 | 5,303,578 | +24,964 | 0.17% | 39,484,356 |
| 2019-10-30 | 2019-10-28 | 7.557 | 5,278,614 | -15,691 | 0.17% | 39,890,570 |
| 2019-10-29 | 2019-10-25 | 7.515 | 5,294,305 | +9,985 | 0.17% | 39,786,462 |
| 2019-10-28 | 2019-10-24 | 7.613 | 5,284,320 | -22,111 | 0.17% | 40,230,045 |
| 2019-10-25 | 2019-10-23 | 7.459 | 5,306,431 | +3,567 | 0.17% | 39,579,994 |
| 2019-10-24 | 2019-10-22 | 7.501 | 5,302,864 | +17,831 | 0.17% | 39,776,434 |
| 2019-10-23 | 2019-10-21 | 7.487 | 5,285,033 | +12,125 | 0.17% | 39,568,586 |
| 2019-10-22 | 2019-10-18 | 7.515 | 5,272,908 | -3,566 | 0.17% | 39,625,665 |
| 2019-10-21 | 2019-10-17 | 7.515 | 5,276,474 | +7,132 | 0.17% | 39,652,463 |
| 2019-10-18 | 2019-10-16 | 7.445 | 5,269,342 | +7,133 | 0.17% | 39,229,474 |
| 2019-10-17 | 2019-10-15 | 7.473 | 5,262,209 | +3,566 | 0.17% | 39,323,927 |
| 2019-10-16 | 2019-10-14 | 7.599 | 5,258,643 | +3,566 | 0.17% | 39,960,835 |
| 2019-10-15 | 2019-10-11 | 7.627 | 5,255,077 | -23,537 | 0.17% | 40,081,093 |
| 2019-10-14 | 2019-10-10 | 7.431 | 5,278,614 | +7,132 | 0.17% | 39,224,494 |
| 2019-10-11 | 2019-10-09 | 7.403 | 5,271,482 | -5,706 | 0.17% | 39,023,680 |
| 2019-10-10 | 2019-10-08 | 7.389 | 5,277,188 | -23,537 | 0.17% | 38,991,932 |
| 2019-10-09 | 2019-10-04 | 7.459 | 5,300,725 | -7,132 | 0.17% | 39,537,434 |
| 2019-10-02 | 2019-09-27 | 7.711 | 5,307,857 | +3,566 | 0.17% | 40,930,163 |
| 2019-09-27 | 2019-09-25 | 7.711 | 5,304,291 | -2,853 | 0.17% | 40,902,665 |
| 2019-09-26 | 2019-09-24 | 7.837 | 5,307,144 | +7,133 | 0.17% | 41,594,342 |
| 2019-09-25 | 2019-09-23 | 7.908 | 5,300,011 | +11,412 | 0.17% | 41,909,980 |
| 2019-09-24 | 2019-09-20 | 8.188 | 5,288,599 | +11,411 | 0.17% | 43,302,708 |
| 2019-09-23 | 2019-09-19 | 7.922 | 5,277,188 | -90,582 | 0.17% | 41,803,495 |
| 2019-09-19 | 2019-09-17 | 8.062 | 5,367,770 | -19,507 | 0.17% | 43,273,629 |
| 2019-09-18 | 2019-09-16 | 8.146 | 5,387,277 | -12,838 | 0.17% | 43,884,082 |
| 2019-09-16 | 2019-09-12 | 8.034 | 5,400,115 | +21,397 | 0.17% | 43,382,963 |
| 2019-09-13 | 2019-09-11 | 7.950 | 5,378,718 | -2,140 | 0.17% | 42,758,593 |
| 2019-09-12 | 2019-09-10 | 7.837 | 5,380,858 | +714 | 0.17% | 42,172,070 |
| 2019-09-11 | 2019-09-09 | 7.809 | 5,380,144 | -2,140 | 0.17% | 42,015,610 |
| 2019-09-09 | 2019-09-05 | 7.655 | 5,382,284 | +28,530 | 0.17% | 41,202,240 |
| 2019-09-06 | 2019-09-04 | 7.543 | 5,353,754 | +4,279 | 0.17% | 40,383,343 |
| 2019-09-05 | 2019-09-03 | 7.417 | 5,349,475 | +7,133 | 0.17% | 39,676,048 |
| 2019-09-04 | 2019-09-02 | 7.599 | 5,342,342 | -1,427 | 0.17% | 40,596,870 |
| 2019-09-03 | 2019-08-30 | 7.557 | 5,343,769 | -7,846 | 0.17% | 40,382,948 |
| 2019-09-02 | 2019-08-29 | 7.417 | 5,351,615 | +7,133 | 0.17% | 39,691,920 |
| 2019-08-30 | 2019-08-28 | 7.431 | 5,344,482 | +2,140 | 0.17% | 39,713,948 |
| 2019-08-29 | 2019-08-27 | 7.403 | 5,342,342 | -19,971 | 0.17% | 39,548,242 |
| 2019-08-28 | 2019-08-26 | 7.361 | 5,362,313 | +47,074 | 0.17% | 39,470,537 |
| 2019-08-27 | 2019-08-23 | 7.879 | 5,315,239 | +713 | 0.17% | 41,881,352 |
| 2019-08-26 | 2019-08-22 | 7.922 | 5,314,526 | -3,566 | 0.17% | 42,099,269 |
| 2019-08-23 | 2019-08-21 | 7.922 | 5,318,092 | +3,566 | 0.17% | 42,127,518 |
| 2019-08-21 | 2019-08-19 | 7.823 | 5,314,526 | +14,265 | 0.17% | 41,577,686 |
| 2019-08-19 | 2019-08-15 | 7.823 | 5,300,261 | +5,706 | 0.17% | 41,466,085 |
| 2019-08-16 | 2019-08-14 | 7.795 | 5,294,555 | -5,706 | 0.17% | 41,272,980 |
| 2019-08-15 | 2019-08-13 | 7.837 | 5,300,261 | -5,706 | 0.17% | 41,540,397 |
| 2019-08-14 | 2019-08-12 | 7.922 | 5,305,967 | -14,265 | 0.17% | 42,031,469 |
| 2019-08-13 | 2019-08-09 | 8.006 | 5,320,232 | -1,426 | 0.17% | 42,592,022 |
| 2019-08-12 | 2019-08-08 | 7.950 | 5,321,658 | +2,139 | 0.17% | 42,304,990 |
| 2019-08-09 | 2019-08-07 | 7.922 | 5,319,519 | -21,397 | 0.17% | 42,138,822 |
| 2019-08-08 | 2019-08-06 | 7.992 | 5,340,916 | -2,853 | 0.17% | 42,682,729 |
| 2019-08-07 | 2019-08-05 | 8.272 | 5,343,769 | -713 | 0.17% | 44,203,969 |
| 2019-08-05 | 2019-08-01 | 8.623 | 5,344,482 | -5,706 | 0.17% | 46,083,166 |
| 2019-08-01 | 2019-07-30 | 8.679 | 5,350,188 | -3,566 | 0.17% | 46,432,414 |
| 2019-07-31 | 2019-07-29 | 8.763 | 5,353,754 | +4,992 | 0.17% | 46,913,734 |
| 2019-07-30 | 2019-07-26 | 8.791 | 5,348,762 | +3,567 | 0.17% | 47,019,975 |
| 2019-07-29 | 2019-07-25 | 8.819 | 5,345,195 | -1,427 | 0.17% | 47,138,502 |
| 2019-07-26 | 2019-07-24 | 8.777 | 5,346,622 | +32,809 | 0.17% | 46,926,200 |
| 2019-07-25 | 2019-07-23 | 8.791 | 5,313,813 | -2,139 | 0.17% | 46,712,744 |
| 2019-07-24 | 2019-07-22 | 8.693 | 5,315,952 | +1,426 | 0.17% | 46,209,824 |
| 2019-07-23 | 2019-07-19 | 8.833 | 5,314,526 | +38,515 | 0.17% | 46,942,548 |
| 2019-07-22 | 2019-07-18 | 8.889 | 5,276,011 | +5,706 | 0.17% | 46,898,238 |
| 2019-07-19 | 2019-07-17 | 8.917 | 5,270,305 | +1,427 | 0.17% | 46,995,301 |
| 2019-07-18 | 2019-07-16 | 8.945 | 5,268,878 | +1,426 | 0.17% | 47,130,321 |
| 2019-07-17 | 2019-07-15 | 8.917 | 5,267,452 | +4,993 | 0.17% | 46,969,861 |
| 2019-07-16 | 2019-07-12 | 8.945 | 5,262,459 | +8,559 | 0.17% | 47,072,903 |
| 2019-07-15 | 2019-07-11 | 8.959 | 5,253,900 | -21,397 | 0.17% | 47,070,004 |
| 2019-07-12 | 2019-07-10 | 8.931 | 5,275,297 | -7,133 | 0.17% | 47,113,777 |
| 2019-07-11 | 2019-07-09 | 8.903 | 5,282,430 | +3,566 | 0.17% | 47,029,358 |
| 2019-07-10 | 2019-07-08 | 9.099 | 5,278,864 | -4,992 | 0.17% | 48,033,778 |
| 2019-07-09 | 2019-07-05 | 9.127 | 5,283,856 | -2,853 | 0.17% | 48,227,365 |
| 2019-07-08 | 2019-07-04 | 9.169 | 5,286,709 | -714 | 0.17% | 48,475,771 |
| 2019-07-04 | 2019-07-02 | 9.310 | 5,287,423 | +61,339 | 0.17% | 49,223,638 |
| 2019-07-03 | 2019-06-28 | 9.155 | 5,226,084 | +6,420 | 0.17% | 47,846,607 |
| 2019-07-02 | 2019-06-27 | 9.611 | 5,219,664 | -3,674 | 0.17% | 50,168,150 |
| 2019-06-28 | 2019-06-26 | 9.539 | 5,223,338 | +141,289 | 0.17% | 49,827,688 |
| 2019-06-27 | 2019-06-25 | 9.539 | 5,082,049 | +13,900 | 0.17% | 48,479,870 |
| 2019-06-25 | 2019-06-21 | 9.611 | 5,068,149 | +2,780 | 0.17% | 48,711,882 |
| 2019-06-24 | 2019-06-20 | 9.726 | 5,065,369 | +11,815 | 0.17% | 49,268,218 |
| 2019-06-21 | 2019-06-19 | 9.683 | 5,053,554 | -6,255 | 0.17% | 48,935,164 |
| 2019-06-20 | 2019-06-18 | 9.583 | 5,059,809 | +5,560 | 0.17% | 48,486,119 |
| 2019-06-19 | 2019-06-17 | 9.511 | 5,054,249 | +11,815 | 0.17% | 48,069,230 |
| 2019-06-18 | 2019-06-14 | 9.597 | 5,042,434 | +6,950 | 0.17% | 48,392,174 |
| 2019-06-17 | 2019-06-13 | 9.626 | 5,035,484 | +1,390 | 0.17% | 48,470,379 |
| 2019-06-14 | 2019-06-12 | 9.741 | 5,034,094 | -5,421 | 0.17% | 49,036,455 |
| 2019-06-13 | 2019-06-11 | 9.755 | 5,039,515 | -66,721 | 0.17% | 49,161,770 |
| 2019-06-12 | 2019-06-10 | 9.410 | 5,106,236 | +11,816 | 0.17% | 48,049,371 |
| 2019-06-11 | 2019-06-06 | 9.381 | 5,094,420 | -2,780 | 0.17% | 47,791,583 |
| 2019-06-10 | 2019-06-05 | 9.424 | 5,097,200 | +4,170 | 0.17% | 48,037,683 |
| 2019-06-06 | 2019-06-04 | 9.554 | 5,093,030 | +26,410 | 0.17% | 48,657,903 |
| 2019-06-04 | 2019-05-31 | 9.669 | 5,066,620 | -29,190 | 0.17% | 48,988,786 |
| 2019-06-03 | 2019-05-30 | 9.511 | 5,095,810 | -18,766 | 0.17% | 48,464,503 |
| 2019-05-31 | 2019-05-29 | 9.396 | 5,114,576 | +2,085 | 0.17% | 48,054,260 |
| 2019-05-30 | 2019-05-28 | 9.467 | 5,112,491 | +695 | 0.17% | 48,402,470 |
| 2019-05-29 | 2019-05-27 | 9.424 | 5,111,796 | -695 | 0.17% | 48,175,240 |
| 2019-05-28 | 2019-05-24 | 9.467 | 5,112,491 | -7,645 | 0.17% | 48,402,470 |
| 2019-05-27 | 2019-05-23 | 9.496 | 5,120,136 | -33,360 | 0.17% | 48,622,189 |
| 2019-05-24 | 2019-05-22 | 9.626 | 5,153,496 | +3,475 | 0.17% | 49,606,334 |
| 2019-05-23 | 2019-05-21 | 9.755 | 5,150,021 | +20,850 | 0.17% | 50,239,785 |
| 2019-05-22 | 2019-05-20 | 9.899 | 5,129,171 | -23,630 | 0.17% | 50,774,387 |
| 2019-05-21 | 2019-05-17 | 9.798 | 5,152,801 | -18,070 | 0.17% | 50,489,324 |
| 2019-05-20 | 2019-05-16 | 9.669 | 5,170,871 | -72,977 | 0.17% | 49,996,782 |
| 2019-05-17 | 2019-05-15 | 9.611 | 5,243,848 | +3,476 | 0.17% | 50,400,591 |
| 2019-05-16 | 2019-05-14 | 9.712 | 5,240,372 | +2,085 | 0.17% | 50,894,982 |
| 2019-05-15 | 2019-05-10 | 9.626 | 5,238,287 | -9,731 | 0.17% | 50,422,512 |
| 2019-05-14 | 2019-05-09 | 9.597 | 5,248,018 | -9,730 | 0.17% | 50,365,161 |
| 2019-05-10 | 2019-05-08 | 9.539 | 5,257,748 | +3,475 | 0.17% | 50,155,939 |
| 2019-05-09 | 2019-05-07 | 9.669 | 5,254,273 | -3,475 | 0.17% | 50,803,190 |
| 2019-05-08 | 2019-05-06 | 9.611 | 5,257,748 | -61,161 | 0.17% | 50,534,189 |
| 2019-05-07 | 2019-05-03 | 9.813 | 5,318,909 | -6,255 | 0.18% | 52,193,451 |
| 2019-05-06 | 2019-05-02 | 9.770 | 5,325,164 | +27,801 | 0.18% | 52,024,970 |
| 2019-05-03 | 2019-04-30 | 9.856 | 5,297,363 | +49,345 | 0.17% | 52,210,684 |
| 2019-05-02 | 2019-04-29 | 10.029 | 5,248,018 | -20,155 | 0.17% | 52,630,460 |
| 2019-04-30 | 2019-04-26 | 9.957 | 5,268,173 | +34,056 | 0.17% | 52,453,588 |
| 2019-04-29 | 2019-04-25 | 10.072 | 5,234,117 | +18,070 | 0.17% | 52,716,982 |
| 2019-04-26 | 2019-04-24 | 10.216 | 5,216,047 | +6,950 | 0.17% | 53,285,485 |
| 2019-04-25 | 2019-04-23 | 10.201 | 5,209,097 | +7,645 | 0.17% | 53,139,536 |
| 2019-04-24 | 2019-04-18 | 10.374 | 5,201,452 | +47,956 | 0.17% | 53,959,626 |
| 2019-04-23 | 2019-04-17 | 10.489 | 5,153,496 | +9,035 | 0.17% | 54,055,333 |
| 2019-04-18 | 2019-04-16 | 10.475 | 5,144,461 | +4,865 | 0.17% | 53,886,544 |
| 2019-04-17 | 2019-04-15 | 10.417 | 5,139,596 | -6,950 | 0.17% | 53,539,785 |
| 2019-04-16 | 2019-04-12 | 10.489 | 5,146,546 | -4,865 | 0.17% | 53,982,434 |
| 2019-04-15 | 2019-04-11 | 10.460 | 5,151,411 | +8,826 | 0.17% | 53,885,223 |
| 2019-04-12 | 2019-04-10 | 10.676 | 5,142,585 | -2,085 | 0.17% | 54,902,796 |
| 2019-04-11 | 2019-04-09 | 10.619 | 5,144,670 | +26,411 | 0.17% | 54,628,963 |
| 2019-04-10 | 2019-04-08 | 10.633 | 5,118,259 | -2,085 | 0.17% | 54,422,160 |
| 2019-04-09 | 2019-04-04 | 10.633 | 5,120,344 | +1,390 | 0.17% | 54,444,329 |
| 2019-04-08 | 2019-04-03 | 10.532 | 5,118,954 | -11,815 | 0.17% | 53,913,979 |
| 2019-04-04 | 2019-04-02 | 10.475 | 5,130,769 | +62,550 | 0.17% | 53,743,125 |
| 2019-04-03 | 2019-04-01 | 10.604 | 5,068,219 | -118,846 | 0.17% | 53,744,241 |
| 2019-04-02 | 2019-03-29 | 10.647 | 5,187,065 | +127,882 | 0.17% | 55,228,403 |
| 2019-04-01 | 2019-03-28 | 11.583 | 5,059,183 | -11,816 | 0.17% | 58,598,344 |
| 2019-03-29 | 2019-03-27 | 11.396 | 5,070,999 | +2,780 | 0.17% | 57,786,685 |
| 2019-03-28 | 2019-03-26 | 11.352 | 5,068,219 | +6,256 | 0.17% | 57,536,236 |
| 2019-03-27 | 2019-03-25 | 11.453 | 5,061,963 | -5,561 | 0.17% | 57,975,047 |
| 2019-03-26 | 2019-03-22 | 11.467 | 5,067,524 | -695 | 0.17% | 58,111,650 |
| 2019-03-25 | 2019-03-21 | 11.467 | 5,068,219 | -4,865 | 0.17% | 58,119,620 |
| 2019-03-22 | 2019-03-20 | 11.309 | 5,073,084 | +6,950 | 0.17% | 57,372,487 |
| 2019-03-21 | 2019-03-19 | 11.453 | 5,066,134 | +11,121 | 0.17% | 58,022,818 |
| 2019-03-20 | 2019-03-18 | 11.669 | 5,055,013 | -1,390 | 0.17% | 58,986,443 |
| 2019-03-19 | 2019-03-15 | 11.467 | 5,056,403 | -1,390 | 0.17% | 57,984,121 |
| 2019-03-18 | 2019-03-14 | 11.496 | 5,057,793 | -7,646 | 0.17% | 58,145,606 |
| 2019-03-15 | 2019-03-13 | 11.424 | 5,065,439 | -69,500 | 0.17% | 57,869,092 |
| 2019-03-14 | 2019-03-12 | 11.741 | 5,134,939 | -4,866 | 0.17% | 60,288,506 |
| 2019-03-13 | 2019-03-11 | 11.352 | 5,139,805 | +6,256 | 0.17% | 58,348,906 |
| 2019-03-12 | 2019-03-08 | 11.295 | 5,133,549 | +11,120 | 0.17% | 57,982,434 |
| 2019-03-11 | 2019-03-07 | 11.611 | 5,122,429 | -2,085 | 0.17% | 59,478,301 |
| 2019-03-06 | 2019-03-04 | 11.942 | 5,124,514 | +9,730 | 0.17% | 61,198,369 |
| 2019-03-05 | 2019-03-01 | 12.043 | 5,114,784 | -15,290 | 0.17% | 61,597,322 |
| 2019-03-04 | 2019-02-28 | 11.856 | 5,130,074 | +6,950 | 0.17% | 60,821,891 |
| 2019-03-01 | 2019-02-27 | 12.014 | 5,123,124 | -11,815 | 0.17% | 61,550,335 |
| 2019-02-28 | 2019-02-26 | 12.072 | 5,134,939 | -53,516 | 0.17% | 61,987,814 |
| 2019-02-27 | 2019-02-25 | 11.798 | 5,188,455 | +65,331 | 0.17% | 61,215,441 |
| 2019-02-26 | 2019-02-22 | 11.798 | 5,123,124 | -132,052 | 0.17% | 60,444,640 |
| 2019-02-25 | 2019-02-21 | 11.770 | 5,255,176 | -80,621 | 0.17% | 61,851,416 |
| 2019-02-22 | 2019-02-20 | 11.669 | 5,335,797 | -96,607 | 0.18% | 62,262,883 |
| 2019-02-21 | 2019-02-19 | 11.583 | 5,432,404 | -7,645 | 0.18% | 62,921,203 |
| 2019-02-19 | 2019-02-15 | 11.525 | 5,440,049 | -27,800 | 0.18% | 62,696,659 |
| 2019-02-18 | 2019-02-14 | 11.597 | 5,467,849 | -35,446 | 0.18% | 63,410,420 |
| 2019-02-15 | 2019-02-13 | 11.352 | 5,503,295 | -11,120 | 0.18% | 62,475,375 |
| 2019-02-14 | 2019-02-12 | 11.122 | 5,514,415 | -1,390 | 0.18% | 61,332,125 |
| 2019-02-13 | 2019-02-11 | 11.108 | 5,515,805 | -695 | 0.18% | 61,268,222 |
| 2019-02-12 | 2019-02-08 | 11.223 | 5,516,500 | +2,085 | 0.18% | 61,910,926 |
| 2019-02-11 | 2019-02-04 | 11.309 | 5,514,415 | -9,730 | 0.18% | 62,363,584 |
| 2019-02-08 | 2019-01-31 | 11.338 | 5,524,145 | -26,410 | 0.18% | 62,632,589 |
| 2019-02-01 | 2019-01-30 | 11.381 | 5,550,555 | -4,170 | 0.18% | 63,171,613 |
| 2019-01-31 | 2019-01-29 | 11.396 | 5,554,725 | -16,681 | 0.18% | 63,298,996 |
| 2019-01-30 | 2019-01-28 | 11.352 | 5,571,406 | -65,331 | 0.18% | 63,248,595 |
| 2019-01-29 | 2019-01-25 | 11.295 | 5,636,737 | -5,560 | 0.19% | 63,665,844 |
| 2019-01-28 | 2019-01-24 | 11.050 | 5,642,297 | +695 | 0.19% | 62,348,533 |
| 2019-01-25 | 2019-01-23 | 11.165 | 5,641,602 | +4,865 | 0.19% | 62,990,237 |
| 2019-01-24 | 2019-01-22 | 11.165 | 5,636,737 | -2,780 | 0.19% | 62,935,917 |
| 2019-01-23 | 2019-01-21 | 11.036 | 5,639,517 | +98,692 | 0.19% | 62,236,670 |
| 2019-01-22 | 2019-01-18 | 11.036 | 5,540,825 | +7,645 | 0.18% | 61,147,523 |
| 2019-01-21 | 2019-01-17 | 11.180 | 5,533,180 | +2,085 | 0.18% | 61,859,284 |
| 2019-01-18 | 2019-01-16 | 11.482 | 5,531,095 | -5,560 | 0.18% | 63,507,217 |
| 2019-01-17 | 2019-01-15 | 11.338 | 5,536,655 | -14,595 | 0.18% | 62,774,427 |
| 2019-01-16 | 2019-01-14 | 11.280 | 5,551,250 | -15,291 | 0.18% | 62,620,412 |
| 2019-01-15 | 2019-01-11 | 11.424 | 5,566,541 | +13,901 | 0.18% | 63,593,831 |
| 2019-01-11 | 2019-01-09 | 11.482 | 5,552,640 | -6,255 | 0.18% | 63,754,594 |
| 2019-01-10 | 2019-01-08 | 11.554 | 5,558,895 | -64,636 | 0.18% | 64,226,328 |
| 2019-01-09 | 2019-01-07 | 11.295 | 5,623,531 | -37,531 | 0.19% | 63,516,685 |
| 2019-01-08 | 2019-01-04 | 11.194 | 5,661,062 | -31,970 | 0.19% | 63,370,420 |
| 2019-01-07 | 2019-01-03 | 10.964 | 5,693,032 | +2,085 | 0.19% | 62,417,687 |
| 2019-01-04 | 2019-01-02 | 10.806 | 5,690,947 | +2,085 | 0.19% | 61,494,115 |
| 2019-01-03 | 2018-12-31 | 10.993 | 5,688,862 | -13,205 | 0.19% | 62,535,674 |
| 2019-01-02 | 2018-12-27 | 10.734 | 5,702,067 | -15,291 | 0.19% | 61,204,058 |
| 2018-12-28 | 2018-12-24 | 10.777 | 5,717,358 | -2,085 | 0.19% | 61,614,975 |
| 2018-12-27 | 2018-12-20 | 11.223 | 5,719,443 | +2,085 | 0.19% | 64,188,528 |
| 2018-12-21 | 2018-12-19 | 11.223 | 5,717,358 | -18,765 | 0.19% | 64,165,128 |
| 2018-12-20 | 2018-12-18 | 10.993 | 5,736,123 | -36,140 | 0.19% | 63,055,197 |
| 2018-12-19 | 2018-12-17 | 11.237 | 5,772,263 | -6,256 | 0.19% | 64,864,372 |
| 2018-12-18 | 2018-12-14 | 11.237 | 5,778,519 | +9,036 | 0.19% | 64,934,672 |
| 2018-12-17 | 2018-12-13 | 11.309 | 5,769,483 | -43,786 | 0.19% | 65,248,197 |
| 2018-12-14 | 2018-12-12 | 10.978 | 5,813,269 | -7,645 | 0.19% | 63,819,593 |
| 2018-12-13 | 2018-12-11 | 10.705 | 5,820,914 | -5,560 | 0.19% | 62,312,216 |
| 2018-12-11 | 2018-12-07 | 10.345 | 5,826,474 | +5,560 | 0.19% | 60,275,910 |
| 2018-12-10 | 2018-12-06 | 10.288 | 5,820,914 | +1,390 | 0.19% | 59,883,379 |
| 2018-12-06 | 2018-12-04 | 10.705 | 5,819,524 | -27,801 | 0.19% | 62,297,336 |
| 2018-12-05 | 2018-12-03 | 10.561 | 5,847,325 | -9,730 | 0.19% | 61,753,612 |
| 2018-12-04 | 2018-11-30 | 10.503 | 5,857,055 | +3,475 | 0.19% | 61,519,279 |
| 2018-11-30 | 2018-11-28 | 10.345 | 5,853,580 | -2,085 | 0.19% | 60,556,327 |
| 2018-11-28 | 2018-11-26 | 10.360 | 5,855,665 | -6,950 | 0.19% | 60,662,149 |
| 2018-11-22 | 2018-11-20 | 10.432 | 5,862,615 | -7,645 | 0.19% | 61,155,913 |
| 2018-11-19 | 2018-11-15 | 10.503 | 5,870,260 | -94,521 | 0.19% | 61,657,977 |
| 2018-11-16 | 2018-11-14 | 10.432 | 5,964,781 | -9,035 | 0.20% | 62,221,659 |
| 2018-11-12 | 2018-11-08 | 10.216 | 5,973,816 | -5,560 | 0.20% | 61,026,613 |
| 2018-11-08 | 2018-11-06 | 10.345 | 5,979,376 | -44,829 | 0.20% | 61,857,709 |
| 2018-11-07 | 2018-11-05 | 10.158 | 6,024,205 | -13,900 | 0.20% | 61,194,659 |
| 2018-11-06 | 2018-11-02 | 10.259 | 6,038,105 | -26,410 | 0.20% | 61,944,003 |
| 2018-11-05 | 2018-11-01 | 9.957 | 6,064,515 | +5,560 | 0.20% | 60,382,521 |
| 2018-11-02 | 2018-10-31 | 9.899 | 6,058,955 | +2,780 | 0.20% | 59,978,450 |
| 2018-10-31 | 2018-10-29 | 9.856 | 6,056,175 | -4,865 | 0.20% | 59,689,517 |
| 2018-10-30 | 2018-10-26 | 9.770 | 6,061,040 | -9,730 | 0.20% | 59,214,218 |
| 2018-10-29 | 2018-10-25 | 9.813 | 6,070,770 | +6,950 | 0.20% | 59,571,321 |
| 2018-10-26 | 2018-10-24 | 9.856 | 6,063,820 | -8,340 | 0.20% | 59,764,866 |
| 2018-10-25 | 2018-10-23 | 9.770 | 6,072,160 | +6,255 | 0.20% | 59,322,857 |
| 2018-10-24 | 2018-10-22 | 9.971 | 6,065,905 | -2,085 | 0.20% | 60,483,639 |
| 2018-10-23 | 2018-10-19 | 9.842 | 6,067,990 | -20,850 | 0.20% | 59,718,657 |
| 2018-10-22 | 2018-10-18 | 9.856 | 6,088,840 | -37,531 | 0.20% | 60,011,462 |
| 2018-10-19 | 2018-10-16 | 9.726 | 6,126,371 | +10,425 | 0.20% | 59,588,035 |
| 2018-10-18 | 2018-10-15 | 9.712 | 6,115,946 | +13,900 | 0.20% | 59,398,638 |
| 2018-10-16 | 2018-10-12 | 9.928 | 6,102,046 | -23,630 | 0.20% | 60,580,610 |
| 2018-10-15 | 2018-10-11 | 9.798 | 6,125,676 | -20,850 | 0.20% | 60,021,965 |
| 2018-10-12 | 2018-10-10 | 10.244 | 6,146,526 | -30,581 | 0.20% | 62,967,839 |
| 2018-10-11 | 2018-10-09 | 10.129 | 6,177,107 | -91,741 | 0.20% | 62,570,101 |
| 2018-10-10 | 2018-10-08 | 10.072 | 6,268,848 | -1,390 | 0.21% | 63,138,586 |
| 2018-10-09 | 2018-10-05 | 10.244 | 6,270,238 | -3,475 | 0.21% | 64,235,202 |
| 2018-10-08 | 2018-10-04 | 10.187 | 6,273,713 | -6,950 | 0.21% | 63,909,730 |
| 2018-10-05 | 2018-10-03 | 10.345 | 6,280,663 | -43,786 | 0.21% | 64,974,576 |
| 2018-10-04 | 2018-10-02 | 10.043 | 6,324,449 | +6,255 | 0.21% | 63,516,593 |
| 2018-10-03 | 2018-09-28 | 10.288 | 6,318,194 | +11,120 | 0.21% | 64,999,209 |
| 2018-10-02 | 2018-09-27 | 10.187 | 6,307,074 | -4,170 | 0.21% | 64,249,575 |
| 2018-09-28 | 2018-09-26 | 10.201 | 6,311,244 | -48,581 | 0.21% | 64,382,862 |
| 2018-09-27 | 2018-09-24 | 10.101 | 6,359,825 | -13,900 | 0.21% | 64,237,903 |
| 2018-09-26 | 2018-09-21 | 10.244 | 6,373,725 | -13,205 | 0.21% | 65,295,370 |
| 2018-09-24 | 2018-09-20 | 9.942 | 6,386,930 | -11,120 | 0.21% | 63,500,812 |
| 2018-09-21 | 2018-09-19 | 9.914 | 6,398,050 | -38,921 | 0.21% | 63,427,256 |
| 2018-09-20 | 2018-09-18 | 9.957 | 6,436,971 | -20,155 | 0.21% | 64,090,952 |
| 2018-09-19 | 2018-09-17 | 9.381 | 6,457,126 | +22,935 | 0.21% | 60,575,350 |
| 2018-09-18 | 2018-09-14 | 9.496 | 6,434,191 | -21,545 | 0.21% | 61,100,809 |
| 2018-09-17 | 2018-09-13 | 9.324 | 6,455,736 | -9,035 | 0.21% | 60,190,762 |
| 2018-09-14 | 2018-09-12 | 9.151 | 6,464,771 | -1,390 | 0.21% | 59,158,797 |
| 2018-09-13 | 2018-09-11 | 9.295 | 6,466,161 | +4,170 | 0.21% | 60,101,887 |
| 2018-09-12 | 2018-09-10 | 9.410 | 6,461,991 | -10,425 | 0.21% | 60,806,943 |
| 2018-09-11 | 2018-09-07 | 9.496 | 6,472,416 | -9,035 | 0.21% | 61,463,804 |
| 2018-09-10 | 2018-09-06 | 9.453 | 6,481,451 | -24,326 | 0.21% | 61,269,832 |
| 2018-09-06 | 2018-09-04 | 9.410 | 6,505,777 | +10,425 | 0.21% | 61,218,967 |
| 2018-09-05 | 2018-09-03 | 9.309 | 6,495,352 | +63,246 | 0.21% | 60,466,669 |
| 2018-09-03 | 2018-08-30 | 9.453 | 6,432,106 | -695 | 0.21% | 60,803,368 |
| 2018-08-31 | 2018-08-29 | 9.611 | 6,432,801 | +24,326 | 0.21% | 61,828,065 |
| 2018-08-29 | 2018-08-27 | 9.698 | 6,408,475 | -27,106 | 0.21% | 62,147,500 |
| 2018-08-28 | 2018-08-24 | 9.295 | 6,435,581 | +3,475 | 0.21% | 59,817,651 |
| 2018-08-27 | 2018-08-23 | 9.482 | 6,432,106 | +28,496 | 0.21% | 60,988,462 |
| 2018-08-24 | 2018-08-22 | 9.626 | 6,403,610 | -525,428 | 0.21% | 61,639,636 |
| 2018-08-23 | 2018-08-21 | 9.640 | 6,929,038 | -4,170 | 0.23% | 66,796,979 |
| 2018-08-22 | 2018-08-20 | 9.539 | 6,933,208 | +27,801 | 0.23% | 66,138,879 |
| 2018-08-21 | 2018-08-17 | 9.741 | 6,905,407 | +695 | 0.23% | 67,264,671 |
| 2018-08-20 | 2018-08-16 | 9.985 | 6,904,712 | +11,120 | 0.23% | 68,946,800 |
| 2018-08-17 | 2018-08-15 | 10.173 | 6,893,592 | -48,651 | 0.23% | 70,125,192 |
| 2018-08-16 | 2018-08-14 | 10.417 | 6,942,243 | -8,340 | 0.23% | 72,318,174 |
| 2018-08-15 | 2018-08-13 | 10.446 | 6,950,583 | -31,971 | 0.23% | 72,605,067 |
| 2018-08-14 | 2018-08-10 | 10.388 | 6,982,554 | -35,445 | 0.23% | 72,537,165 |
| 2018-08-13 | 2018-08-09 | 10.388 | 7,017,999 | -17,375 | 0.23% | 72,905,379 |
| 2018-08-10 | 2018-08-08 | 10.259 | 7,035,374 | -58,381 | 0.23% | 72,174,834 |
| 2018-08-09 | 2018-08-07 | 10.014 | 7,093,755 | +3,475 | 0.23% | 71,038,617 |
| 2018-08-08 | 2018-08-06 | 9.712 | 7,090,280 | -2,085 | 0.23% | 68,861,461 |
| 2018-08-07 | 2018-08-03 | 9.770 | 7,092,365 | -2,085 | 0.23% | 69,289,899 |
| 2018-08-06 | 2018-08-02 | 9.842 | 7,094,450 | +4,170 | 0.23% | 69,820,653 |
| 2018-08-03 | 2018-08-01 | 9.899 | 7,090,280 | -10,425 | 0.23% | 70,187,682 |
| 2018-08-02 | 2018-07-31 | 9.899 | 7,100,705 | -76,451 | 0.23% | 70,290,880 |
| 2018-08-01 | 2018-07-30 | 9.885 | 7,177,156 | -268,622 | 0.24% | 70,944,413 |
| 2018-07-31 | 2018-07-27 | 9.410 | 7,445,778 | -102,166 | 0.25% | 70,064,319 |
| 2018-07-30 | 2018-07-26 | 9.280 | 7,547,944 | +977,879 | 0.25% | 70,048,277 |
| 2018-07-27 | 2018-07-25 | 9.280 | 6,570,065 | -66,026 | 0.22% | 60,973,125 |
| 2018-07-26 | 2018-07-24 | 9.266 | 6,636,091 | +48,651 | 0.22% | 61,490,394 |
| 2018-07-25 | 2018-07-23 | 8.820 | 6,587,440 | +39,615 | 0.22% | 58,101,350 |
| 2018-07-24 | 2018-07-20 | 8.590 | 6,547,825 | +30,581 | 0.22% | 56,244,553 |
| 2018-07-23 | 2018-07-19 | 8.676 | 6,517,244 | -6,951 | 0.21% | 56,544,500 |
| 2018-07-20 | 2018-07-18 | 8.705 | 6,524,195 | +2,746 | 0.21% | 56,792,552 |
| 2018-07-19 | 2018-07-17 | 8.791 | 6,521,449 | -3,475 | 0.21% | 57,331,643 |
| 2018-07-18 | 2018-07-16 | 8.705 | 6,524,924 | +8,340 | 0.21% | 56,798,898 |
| 2018-07-17 | 2018-07-13 | 8.762 | 6,516,584 | -17,375 | 0.21% | 57,101,349 |
| 2018-07-16 | 2018-07-12 | 8.719 | 6,533,959 | +6,950 | 0.22% | 56,971,559 |
| 2018-07-13 | 2018-07-11 | 8.734 | 6,527,009 | -9,730 | 0.21% | 57,004,872 |
| 2018-07-12 | 2018-07-10 | 8.691 | 6,536,739 | -695 | 0.22% | 56,807,694 |
| 2018-07-11 | 2018-07-09 | 8.619 | 6,537,434 | +75,756 | 0.22% | 56,343,421 |
| 2018-07-10 | 2018-07-06 | 8.518 | 6,461,678 | -13,901 | 0.21% | 55,039,704 |
| 2018-07-09 | 2018-07-05 | 8.532 | 6,475,579 | +16,681 | 0.21% | 55,251,284 |
| 2018-07-06 | 2018-07-04 | 8.719 | 6,458,898 | -36,975 | 0.21% | 56,317,079 |
| 2018-07-05 | 2018-07-03 | 8.719 | 6,495,873 | -21,545 | 0.21% | 56,639,476 |
| 2018-07-04 | 2018-06-29 | 8.762 | 6,517,418 | +695 | 0.21% | 57,108,656 |
| 2018-07-03 | 2018-06-28 | 8.619 | 6,516,723 | -19,460 | 0.21% | 56,164,922 |
| 2018-06-29 | 2018-06-27 | 8.619 | 6,536,183 | -18,071 | 0.22% | 56,332,639 |
| 2018-06-28 | 2018-06-26 | 8.806 | 6,554,254 | -14,595 | 0.22% | 57,714,344 |
| 2018-06-27 | 2018-06-25 | 8.921 | 6,568,849 | -2,085 | 0.22% | 58,598,978 |
| 2018-06-26 | 2018-06-22 | 9.036 | 6,570,934 | +83,401 | 0.22% | 59,373,934 |
| 2018-06-25 | 2018-06-21 | 9.007 | 6,487,533 | +41,006 | 0.21% | 58,433,646 |
| 2018-06-22 | 2018-06-20 | 9.122 | 6,446,527 | +8,340 | 0.21% | 58,806,338 |
| 2018-06-21 | 2018-06-19 | 9.180 | 6,438,187 | -95,911 | 0.21% | 59,100,797 |
| 2018-06-20 | 2018-06-15 | 9.583 | 6,534,098 | -9,036 | 0.22% | 62,613,639 |
| 2018-06-19 | 2018-06-14 | 9.626 | 6,543,134 | -139,697 | 0.22% | 62,982,661 |
| 2018-06-15 | 2018-06-13 | 9.712 | 6,682,831 | +3,476 | 0.22% | 64,904,278 |
| 2018-06-14 | 2018-06-12 | 9.798 | 6,679,355 | -1,391 | 0.22% | 65,447,146 |
| 2018-06-13 | 2018-06-11 | 9.856 | 6,680,746 | +4,866 | 0.22% | 65,845,274 |
| 2018-06-12 | 2018-06-08 | 9.798 | 6,675,880 | +47,955 | 0.22% | 65,413,096 |
| 2018-06-11 | 2018-06-07 | 9.957 | 6,627,925 | +149,427 | 0.22% | 65,992,222 |
| 2018-06-07 | 2018-06-05 | 10.014 | 6,478,498 | -6,255 | 0.21% | 64,877,281 |
| 2018-06-06 | 2018-06-04 | 10.545 | 6,484,753 | -4,865 | 0.21% | 68,379,377 |
| 2018-06-05 | 2018-06-01 | 10.412 | 6,489,618 | +162,970 | 0.21% | 67,568,105 |
| 2018-06-04 | 2018-05-31 | 10.353 | 6,326,648 | -10,157 | 0.21% | 65,497,569 |
| 2018-06-01 | 2018-05-30 | 10.249 | 6,336,805 | +21,668 | 0.21% | 64,947,629 |
| 2018-05-31 | 2018-05-29 | 10.486 | 6,315,137 | -8,803 | 0.21% | 66,217,780 |
| 2018-05-30 | 2018-05-28 | 10.471 | 6,323,940 | -2,708 | 0.21% | 66,216,690 |
| 2018-05-29 | 2018-05-25 | 10.441 | 6,326,648 | -4,740 | 0.21% | 66,058,176 |
| 2018-05-28 | 2018-05-24 | 10.471 | 6,331,388 | +26,408 | 0.21% | 66,294,676 |
| 2018-05-25 | 2018-05-23 | 10.382 | 6,304,980 | +21,668 | 0.21% | 65,459,476 |
| 2018-05-24 | 2018-05-21 | 10.559 | 6,283,312 | +10,156 | 0.21% | 66,348,049 |
| 2018-05-23 | 2018-05-18 | 10.486 | 6,273,156 | -12,188 | 0.21% | 65,777,585 |
| 2018-05-21 | 2018-05-17 | 10.426 | 6,285,344 | -4,740 | 0.21% | 65,534,085 |
| 2018-05-18 | 2018-05-16 | 10.486 | 6,290,084 | +27,085 | 0.21% | 65,955,085 |
| 2018-05-17 | 2018-05-15 | 10.574 | 6,262,999 | -78,546 | 0.21% | 66,226,050 |
| 2018-05-16 | 2018-05-14 | 10.633 | 6,341,545 | +50,784 | 0.21% | 67,431,227 |
| 2018-05-15 | 2018-05-11 | 10.471 | 6,290,761 | -20,449 | 0.21% | 65,869,279 |
| 2018-05-14 | 2018-05-10 | 10.456 | 6,311,210 | -2,708 | 0.21% | 65,990,190 |
| 2018-05-11 | 2018-05-09 | 10.397 | 6,313,918 | -2,709 | 0.21% | 65,645,519 |
| 2018-05-10 | 2018-05-08 | 10.456 | 6,316,627 | -28,439 | 0.21% | 66,046,830 |
| 2018-05-09 | 2018-05-07 | 10.456 | 6,345,066 | -7,448 | 0.21% | 66,344,189 |
| 2018-05-08 | 2018-05-04 | 10.323 | 6,352,514 | -19,637 | 0.21% | 65,577,717 |
| 2018-05-07 | 2018-05-03 | 10.323 | 6,372,151 | -108,339 | 0.22% | 65,780,432 |
| 2018-05-04 | 2018-05-02 | 10.146 | 6,480,490 | +29,116 | 0.22% | 65,750,350 |
| 2018-05-03 | 2018-04-30 | 10.308 | 6,451,374 | -14,219 | 0.22% | 66,502,984 |
| 2018-05-02 | 2018-04-27 | 10.057 | 6,465,593 | -31,825 | 0.22% | 65,026,288 |
| 2018-04-30 | 2018-04-26 | 9.629 | 6,497,418 | +677 | 0.22% | 62,563,623 |
| 2018-04-27 | 2018-04-25 | 9.644 | 6,496,741 | +10,834 | 0.22% | 62,653,051 |
| 2018-04-26 | 2018-04-24 | 9.777 | 6,485,907 | -677 | 0.22% | 63,410,649 |
| 2018-04-25 | 2018-04-23 | 9.644 | 6,486,584 | +10,157 | 0.22% | 62,555,099 |
| 2018-04-24 | 2018-04-20 | 9.703 | 6,476,427 | -2,709 | 0.22% | 62,839,733 |
| 2018-04-23 | 2018-04-19 | 9.821 | 6,479,136 | -3,386 | 0.22% | 63,631,510 |
| 2018-04-20 | 2018-04-18 | 9.599 | 6,482,522 | +10,834 | 0.22% | 62,228,717 |
| 2018-04-19 | 2018-04-17 | 9.688 | 6,471,688 | +20,314 | 0.22% | 62,698,175 |
| 2018-04-18 | 2018-04-16 | 9.718 | 6,451,374 | -2,031 | 0.22% | 62,691,925 |
| 2018-04-17 | 2018-04-13 | 9.836 | 6,453,405 | -87,349 | 0.22% | 63,474,113 |
| 2018-04-16 | 2018-04-12 | 9.806 | 6,540,754 | +146,935 | 0.22% | 64,140,063 |
| 2018-04-13 | 2018-04-11 | 9.954 | 6,393,819 | +22,345 | 0.22% | 63,643,451 |
| 2018-04-12 | 2018-04-10 | 9.880 | 6,371,474 | +20,314 | 0.22% | 62,950,549 |
| 2018-04-11 | 2018-04-09 | 9.762 | 6,351,160 | +18,959 | 0.21% | 61,999,474 |
| 2018-04-10 | 2018-04-06 | 9.732 | 6,332,201 | -4,062 | 0.21% | 61,627,365 |
| 2018-04-09 | 2018-04-04 | 9.673 | 6,336,263 | -20,991 | 0.21% | 61,292,592 |
| 2018-04-06 | 2018-04-03 | 9.747 | 6,357,254 | +677 | 0.21% | 61,965,076 |
| 2018-04-04 | 2018-03-29 | 9.880 | 6,356,577 | +77,192 | 0.21% | 62,803,366 |
| 2018-04-03 | 2018-03-28 | 10.072 | 6,279,385 | +199,751 | 0.21% | 63,246,278 |
| 2018-03-29 | 2018-03-27 | 10.235 | 6,079,634 | +20,313 | 0.21% | 62,222,028 |
| 2018-03-28 | 2018-03-26 | 10.220 | 6,059,321 | -7,448 | 0.20% | 61,924,648 |
| 2018-03-27 | 2018-03-23 | 10.175 | 6,066,769 | -42,659 | 0.20% | 61,731,975 |
| 2018-03-26 | 2018-03-22 | 10.367 | 6,109,428 | +3,386 | 0.21% | 63,338,993 |
| 2018-03-23 | 2018-03-21 | 10.382 | 6,106,042 | -69,744 | 0.21% | 63,394,065 |
| 2018-03-22 | 2018-03-20 | 10.382 | 6,175,786 | -69,066 | 0.21% | 64,118,160 |
| 2018-03-21 | 2018-03-19 | 10.500 | 6,244,852 | +47,399 | 0.21% | 65,573,028 |
| 2018-03-20 | 2018-03-16 | 10.500 | 6,197,453 | +18,959 | 0.21% | 65,075,323 |
| 2018-03-19 | 2018-03-15 | 10.559 | 6,178,494 | +17,605 | 0.21% | 65,241,233 |
| 2018-03-16 | 2018-03-14 | 10.604 | 6,160,889 | +6,771 | 0.21% | 65,328,294 |
| 2018-03-15 | 2018-03-13 | 10.648 | 6,154,118 | -1,354 | 0.21% | 65,529,156 |
| 2018-03-14 | 2018-03-12 | 10.648 | 6,155,472 | -38,596 | 0.21% | 65,543,573 |
| 2018-03-13 | 2018-03-09 | 10.515 | 6,194,068 | -30,470 | 0.21% | 65,131,256 |
| 2018-03-12 | 2018-03-08 | 10.471 | 6,224,538 | +19,636 | 0.21% | 65,175,872 |
| 2018-03-09 | 2018-03-07 | 10.456 | 6,204,902 | +156,415 | 0.21% | 64,878,630 |
| 2018-03-08 | 2018-03-06 | 10.633 | 6,048,487 | -73,129 | 0.20% | 64,315,069 |
| 2018-03-07 | 2018-03-05 | 10.530 | 6,121,616 | +22,345 | 0.21% | 64,459,822 |
| 2018-03-06 | 2018-03-02 | 10.707 | 6,099,271 | -2,708 | 0.21% | 65,305,450 |
| 2018-03-05 | 2018-03-01 | 10.663 | 6,101,979 | -10,157 | 0.21% | 65,064,095 |
| 2018-03-02 | 2018-02-28 | 10.589 | 6,112,136 | +67,035 | 0.21% | 64,721,065 |
| 2018-03-01 | 2018-02-27 | 10.884 | 6,045,101 | -52,816 | 0.20% | 65,796,765 |
| 2018-02-28 | 2018-02-26 | 10.884 | 6,097,917 | -88,702 | 0.21% | 66,371,630 |
| 2018-02-27 | 2018-02-23 | 10.884 | 6,186,619 | -115,788 | 0.21% | 67,337,091 |
| 2018-02-26 | 2018-02-22 | 10.663 | 6,302,407 | +81,931 | 0.21% | 67,201,216 |
| 2018-02-23 | 2018-02-21 | 11.002 | 6,220,476 | +20,991 | 0.21% | 68,440,533 |
| 2018-02-22 | 2018-02-20 | 10.855 | 6,199,485 | +77,666 | 0.21% | 67,294,015 |
| 2018-02-21 | 2018-02-15 | 10.781 | 6,121,819 | -92,766 | 0.21% | 65,998,921 |
| 2018-02-20 | 2018-02-13 | 10.810 | 6,214,585 | -54,846 | 0.21% | 67,182,584 |
| 2018-02-14 | 2018-02-12 | 10.633 | 6,269,431 | -111,725 | 0.21% | 66,664,421 |
| 2018-02-13 | 2018-02-09 | 10.471 | 6,381,156 | -33,179 | 0.22% | 66,815,787 |
| 2018-02-12 | 2018-02-08 | 11.076 | 6,414,335 | -12,866 | 0.22% | 71,047,106 |
| 2018-02-09 | 2018-02-07 | 10.574 | 6,427,201 | -125,606 | 0.22% | 67,962,351 |
| 2018-02-08 | 2018-02-06 | 10.707 | 6,552,807 | +11,511 | 0.22% | 70,161,501 |
| 2018-02-07 | 2018-02-05 | 11.150 | 6,541,296 | +20,991 | 0.22% | 72,936,386 |
| 2018-02-06 | 2018-02-02 | 11.357 | 6,520,305 | +9,480 | 0.22% | 74,050,457 |
| 2018-02-05 | 2018-02-01 | 11.342 | 6,510,825 | +17,605 | 0.22% | 73,846,639 |
| 2018-02-02 | 2018-01-31 | 11.446 | 6,493,220 | +41,982 | 0.22% | 74,318,222 |
| 2018-01-31 | 2018-01-29 | 11.697 | 6,451,238 | -37,242 | 0.22% | 75,457,382 |
| 2018-01-30 | 2018-01-26 | 11.815 | 6,488,480 | +86,671 | 0.22% | 76,659,582 |
| 2018-01-29 | 2018-01-25 | 11.933 | 6,401,809 | +90,735 | 0.22% | 76,391,944 |
| 2018-01-26 | 2018-01-24 | 12.287 | 6,311,074 | -27,525 | 0.21% | 77,546,123 |
| 2018-01-25 | 2018-01-23 | 11.903 | 6,338,599 | +222,773 | 0.21% | 75,450,446 |
| 2018-01-23 | 2018-01-19 | 11.697 | 6,115,826 | -3,386 | 0.21% | 71,534,211 |
| 2018-01-22 | 2018-01-18 | 11.829 | 6,119,212 | +132,716 | 0.21% | 72,387,154 |
| 2018-01-19 | 2018-01-17 | 11.711 | 5,986,496 | +72,452 | 0.20% | 70,109,904 |
| 2018-01-18 | 2018-01-16 | 11.800 | 5,914,044 | +29,793 | 0.20% | 69,785,440 |
| 2018-01-17 | 2018-01-15 | 11.549 | 5,884,251 | -7,787 | 0.20% | 67,956,567 |
| 2018-01-16 | 2018-01-12 | 12.066 | 5,892,038 | +78,546 | 0.20% | 71,092,058 |
| 2018-01-15 | 2018-01-11 | 12.258 | 5,813,492 | +27,762 | 0.20% | 71,260,466 |
| 2018-01-12 | 2018-01-10 | 12.066 | 5,785,730 | +26,408 | 0.20% | 69,809,368 |
| 2018-01-11 | 2018-01-09 | 12.154 | 5,759,322 | +32,502 | 0.19% | 70,001,071 |
| 2018-01-10 | 2018-01-08 | 12.479 | 5,726,820 | +10,834 | 0.19% | 71,466,700 |
| 2018-01-09 | 2018-01-05 | 12.671 | 5,715,986 | -16,928 | 0.19% | 72,428,907 |
| 2018-01-08 | 2018-01-04 | 12.908 | 5,732,914 | -50,107 | 0.19% | 73,998,063 |
| 2018-01-05 | 2018-01-03 | 12.657 | 5,783,021 | -36,565 | 0.20% | 73,192,921 |
| 2018-01-04 | 2018-01-02 | 12.834 | 5,819,586 | -55,524 | 0.20% | 74,687,059 |
| 2018-01-03 | 2017-12-29 | 12.346 | 5,875,110 | -67,712 | 0.20% | 72,536,362 |
| 2018-01-02 | 2017-12-28 | 12.110 | 5,942,822 | -10,834 | 0.20% | 71,968,104 |
| 2017-12-29 | 2017-12-27 | 12.007 | 5,953,656 | -44,690 | 0.20% | 71,483,823 |
| 2017-12-28 | 2017-12-22 | 11.667 | 5,998,346 | +2,709 | 0.20% | 69,982,926 |
| 2017-12-27 | 2017-12-21 | 11.638 | 5,995,637 | -8,803 | 0.20% | 69,774,228 |
| 2017-12-22 | 2017-12-20 | 11.815 | 6,004,440 | -44,690 | 0.20% | 70,940,784 |
| 2017-12-21 | 2017-12-19 | 11.711 | 6,049,130 | -35,210 | 0.20% | 70,843,432 |
| 2017-12-20 | 2017-12-18 | 11.327 | 6,084,340 | +33,179 | 0.21% | 68,919,533 |
| 2017-12-19 | 2017-12-15 | 11.224 | 6,051,161 | +39,273 | 0.20% | 67,918,141 |
| 2017-12-18 | 2017-12-14 | 11.298 | 6,011,888 | +4,062 | 0.20% | 67,921,271 |
| 2017-12-15 | 2017-12-13 | 11.313 | 6,007,826 | -51,461 | 0.20% | 67,964,105 |
| 2017-12-14 | 2017-12-12 | 11.002 | 6,059,287 | -12,188 | 0.20% | 66,667,057 |
| 2017-12-13 | 2017-12-11 | 11.135 | 6,071,475 | -83,963 | 0.21% | 67,608,149 |
| 2017-12-12 | 2017-12-08 | 10.618 | 6,155,438 | +31,148 | 0.21% | 65,361,399 |
| 2017-12-11 | 2017-12-07 | 10.486 | 6,124,290 | +2,031 | 0.21% | 64,216,641 |
| 2017-12-08 | 2017-12-06 | 10.530 | 6,122,259 | +14,219 | 0.21% | 64,466,593 |
| 2017-12-07 | 2017-12-05 | 10.678 | 6,108,040 | -2,031 | 0.21% | 65,218,928 |
| 2017-12-06 | 2017-12-04 | 10.633 | 6,110,071 | +17,605 | 0.21% | 64,969,907 |
| 2017-12-05 | 2017-12-01 | 10.618 | 6,092,466 | -33,179 | 0.21% | 64,692,732 |
| 2017-12-04 | 2017-11-30 | 10.515 | 6,125,645 | -24,376 | 0.21% | 64,411,781 |
| 2017-12-01 | 2017-11-29 | 10.618 | 6,150,021 | +23,022 | 0.21% | 65,303,879 |
| 2017-11-30 | 2017-11-28 | 10.751 | 6,126,999 | +33,518 | 0.21% | 65,873,794 |
| 2017-11-29 | 2017-11-27 | 10.870 | 6,093,481 | +6,094 | 0.21% | 66,233,357 |
| 2017-11-28 | 2017-11-24 | 10.973 | 6,087,387 | -90,057 | 0.21% | 66,796,424 |
| 2017-11-27 | 2017-11-23 | 10.648 | 6,177,444 | +29,420 | 0.21% | 65,777,531 |
| 2017-11-24 | 2017-11-22 | 10.973 | 6,148,024 | -61,618 | 0.21% | 67,461,790 |
| 2017-11-23 | 2017-11-21 | 10.382 | 6,209,642 | +70,421 | 0.21% | 64,469,660 |
| 2017-11-22 | 2017-11-20 | 10.456 | 6,139,221 | +27,762 | 0.21% | 64,191,868 |
| 2017-11-21 | 2017-11-17 | 10.559 | 6,111,459 | -16,725 | 0.21% | 64,533,383 |
| 2017-11-20 | 2017-11-16 | 10.751 | 6,128,184 | -22,345 | 0.21% | 65,886,535 |
| 2017-11-17 | 2017-11-15 | 10.692 | 6,150,529 | +29,116 | 0.21% | 65,763,441 |
| 2017-11-16 | 2017-11-14 | 10.958 | 6,121,413 | -20,990 | 0.21% | 67,079,386 |
| 2017-11-15 | 2017-11-13 | 10.988 | 6,142,403 | -22,345 | 0.21% | 67,490,824 |
| 2017-11-14 | 2017-11-10 | 10.855 | 6,164,748 | -7,449 | 0.21% | 66,916,953 |
| 2017-11-13 | 2017-11-09 | 11.091 | 6,172,197 | -47,127 | 0.21% | 68,456,266 |
| 2017-11-10 | 2017-11-08 | 11.091 | 6,219,324 | +75,499 | 0.21% | 68,978,955 |
| 2017-11-09 | 2017-11-07 | 11.091 | 6,143,825 | -14,220 | 0.21% | 68,141,590 |
| 2017-11-08 | 2017-11-06 | 11.047 | 6,158,045 | -12,865 | 0.21% | 68,026,472 |
| 2017-11-07 | 2017-11-03 | 11.194 | 6,170,910 | -15,574 | 0.21% | 69,079,933 |
| 2017-11-03 | 2017-11-01 | 11.209 | 6,186,484 | -71,098 | 0.21% | 69,345,640 |
| 2017-11-02 | 2017-10-31 | 11.357 | 6,257,582 | -33,179 | 0.21% | 71,066,737 |
| 2017-11-01 | 2017-10-30 | 11.505 | 6,290,761 | -60,264 | 0.21% | 72,372,593 |
| 2017-10-31 | 2017-10-27 | 11.165 | 6,351,025 | -52,138 | 0.21% | 70,908,632 |
| 2017-10-30 | 2017-10-26 | 11.298 | 6,403,163 | -168,603 | 0.22% | 72,341,829 |
| 2017-10-27 | 2017-10-25 | 10.810 | 6,571,766 | +96,828 | 0.22% | 71,043,878 |
| 2017-10-26 | 2017-10-24 | 10.604 | 6,474,938 | +37,242 | 0.22% | 68,658,379 |
| 2017-10-25 | 2017-10-23 | 10.707 | 6,437,696 | +65,681 | 0.22% | 68,928,997 |
| 2017-10-24 | 2017-10-20 | 10.958 | 6,372,015 | +17,605 | 0.22% | 69,825,521 |
| 2017-10-23 | 2017-10-19 | 10.766 | 6,354,410 | -109,694 | 0.21% | 68,412,624 |
| 2017-10-20 | 2017-10-18 | 11.062 | 6,464,104 | -104,954 | 0.22% | 71,502,898 |
| 2017-10-19 | 2017-10-17 | 10.973 | 6,569,058 | +10,834 | 0.22% | 72,081,763 |
| 2017-10-18 | 2017-10-16 | 11.121 | 6,558,224 | +12,866 | 0.22% | 72,931,427 |
| 2017-10-17 | 2017-10-13 | 11.150 | 6,545,358 | -46,857 | 0.22% | 72,981,678 |
| 2017-10-16 | 2017-10-12 | 10.781 | 6,592,215 | -13,543 | 0.22% | 71,070,229 |
| 2017-10-13 | 2017-10-11 | 10.781 | 6,605,758 | -33,517 | 0.22% | 71,216,235 |
| 2017-10-12 | 2017-10-10 | 10.766 | 6,639,275 | -6,771 | 0.22% | 71,479,528 |
| 2017-10-11 | 2017-10-09 | 10.589 | 6,646,046 | -214,648 | 0.22% | 70,374,608 |
| 2017-10-10 | 2017-10-06 | 10.648 | 6,860,694 | +163,864 | 0.23% | 73,052,789 |
| 2017-10-09 | 2017-10-04 | 10.633 | 6,696,830 | +46,044 | 0.23% | 71,209,061 |
| 2017-10-06 | 2017-10-03 | 10.279 | 6,650,786 | -19,637 | 0.22% | 68,362,148 |
| 2017-10-04 | 2017-09-29 | 10.249 | 6,670,423 | -24,376 | 0.23% | 68,366,970 |
| 2017-10-03 | 2017-09-28 | 10.205 | 6,694,799 | -9,480 | 0.23% | 68,320,192 |
| 2017-09-29 | 2017-09-27 | 10.205 | 6,704,279 | +3,386 | 0.23% | 68,416,935 |
| 2017-09-28 | 2017-09-26 | 10.146 | 6,700,893 | +2,708 | 0.23% | 67,986,535 |
| 2017-09-27 | 2017-09-25 | 10.116 | 6,698,185 | -136,778 | 0.23% | 67,761,217 |
| 2017-09-26 | 2017-09-22 | 10.279 | 6,834,963 | +8,125 | 0.23% | 70,255,268 |
| 2017-09-25 | 2017-09-21 | 10.235 | 6,826,838 | -677 | 0.23% | 69,869,289 |
| 2017-09-22 | 2017-09-20 | 10.205 | 6,827,515 | +5,417 | 0.23% | 69,674,554 |
| 2017-09-21 | 2017-09-19 | 10.220 | 6,822,098 | +3,386 | 0.23% | 69,720,026 |
| 2017-09-20 | 2017-09-18 | 10.235 | 6,818,712 | -159,124 | 0.23% | 69,786,123 |
| 2017-09-19 | 2017-09-15 | 10.264 | 6,977,836 | +207,876 | 0.24% | 71,620,781 |
| 2017-09-18 | 2017-09-14 | 10.338 | 6,769,960 | +22,345 | 0.23% | 69,987,041 |
| 2017-09-15 | 2017-09-13 | 10.308 | 6,747,615 | +22,345 | 0.23% | 69,556,738 |
| 2017-09-14 | 2017-09-12 | 10.338 | 6,725,270 | -35,210 | 0.23% | 69,525,041 |
| 2017-09-13 | 2017-09-11 | 10.382 | 6,760,480 | -7,448 | 0.23% | 70,188,562 |
| 2017-09-12 | 2017-09-08 | 10.382 | 6,767,928 | +8,802 | 0.23% | 70,265,889 |
| 2017-09-11 | 2017-09-07 | 10.486 | 6,759,126 | -12,188 | 0.23% | 70,873,255 |
| 2017-09-08 | 2017-09-06 | 10.426 | 6,771,314 | -4,062 | 0.23% | 70,601,047 |
| 2017-09-07 | 2017-09-05 | 10.308 | 6,775,376 | -12,189 | 0.23% | 69,842,908 |
| 2017-09-06 | 2017-09-04 | 10.353 | 6,787,565 | -28,845 | 0.23% | 70,269,281 |
| 2017-09-05 | 2017-09-01 | 10.397 | 6,816,410 | -18,959 | 0.23% | 70,869,905 |
| 2017-09-04 | 2017-08-31 | 10.426 | 6,835,369 | +1,354 | 0.23% | 71,268,916 |
| 2017-09-01 | 2017-08-30 | 10.397 | 6,834,015 | +12,865 | 0.23% | 71,052,944 |
| 2017-08-31 | 2017-08-29 | 10.456 | 6,821,150 | -9,480 | 0.23% | 71,322,137 |
| 2017-08-30 | 2017-08-28 | 10.530 | 6,830,630 | -162,170 | 0.23% | 71,925,648 |
| 2017-08-29 | 2017-08-25 | 10.116 | 6,992,800 | +10,157 | 0.24% | 70,741,647 |
| 2017-08-28 | 2017-08-24 | 10.116 | 6,982,643 | +59,586 | 0.24% | 70,638,895 |
| 2017-08-25 | 2017-08-22 | 10.146 | 6,923,057 | -73,806 | 0.23% | 70,240,587 |
| 2017-08-24 | 2017-08-21 | 10.175 | 6,996,863 | +4,740 | 0.24% | 71,196,080 |
| 2017-08-22 | 2017-08-18 | 10.205 | 6,992,123 | -33,179 | 0.24% | 71,354,373 |
| 2017-08-18 | 2017-08-16 | 10.338 | 7,025,302 | -8,803 | 0.24% | 72,626,736 |
| 2017-08-17 | 2017-08-15 | 10.264 | 7,034,105 | -17,605 | 0.24% | 72,198,328 |
| 2017-08-16 | 2017-08-14 | 10.146 | 7,051,710 | +29,117 | 0.24% | 71,545,887 |
| 2017-08-15 | 2017-08-11 | 10.205 | 7,022,593 | -37,039 | 0.24% | 71,665,319 |
| 2017-08-14 | 2017-08-10 | 10.294 | 7,059,632 | -16,996 | 0.24% | 72,668,857 |
| 2017-08-11 | 2017-08-09 | 10.382 | 7,076,628 | +10,834 | 0.24% | 73,470,870 |
| 2017-08-10 | 2017-08-08 | 10.486 | 7,065,794 | -12,188 | 0.24% | 74,088,842 |
| 2017-08-09 | 2017-08-07 | 10.486 | 7,077,982 | +22,345 | 0.24% | 74,216,641 |
| 2017-08-08 | 2017-08-04 | 10.486 | 7,055,637 | +35,887 | 0.24% | 73,982,341 |
| 2017-08-07 | 2017-08-03 | 10.412 | 7,019,750 | -16,251 | 0.24% | 73,087,693 |
| 2017-08-04 | 2017-08-02 | 10.412 | 7,036,001 | +39,951 | 0.24% | 73,256,894 |
| 2017-08-03 | 2017-08-01 | 10.412 | 6,996,050 | -44,690 | 0.24% | 72,840,935 |
| 2017-08-02 | 2017-07-31 | 10.308 | 7,040,740 | +45,367 | 0.24% | 72,578,371 |
| 2017-08-01 | 2017-07-28 | 10.205 | 6,995,373 | -21,668 | 0.24% | 71,387,539 |
| 2017-07-31 | 2017-07-27 | 10.279 | 7,017,041 | +43,336 | 0.24% | 72,126,813 |
| 2017-07-28 | 2017-07-26 | 10.220 | 6,973,705 | +23,699 | 0.24% | 71,269,409 |
| 2017-07-27 | 2017-07-25 | 10.235 | 6,950,006 | +52,815 | 0.23% | 71,129,852 |
| 2017-07-26 | 2017-07-24 | 10.294 | 6,897,191 | +32,367 | 0.23% | 70,996,758 |
| 2017-07-25 | 2017-07-21 | 10.367 | 6,864,824 | +51,461 | 0.23% | 71,170,499 |
| 2017-07-24 | 2017-07-20 | 10.426 | 6,813,363 | +6,771 | 0.23% | 71,039,471 |
| 2017-07-21 | 2017-07-19 | 10.486 | 6,806,592 | +677 | 0.23% | 71,370,963 |
| 2017-07-20 | 2017-07-18 | 10.441 | 6,805,915 | +66,358 | 0.23% | 71,062,327 |
| 2017-07-19 | 2017-07-17 | 10.471 | 6,739,557 | -58,909 | 0.23% | 70,568,531 |
| 2017-07-18 | 2017-07-14 | 10.515 | 6,798,466 | +38,596 | 0.23% | 71,486,562 |
| 2017-07-17 | 2017-07-13 | 10.441 | 6,759,870 | +23,699 | 0.23% | 70,581,559 |
| 2017-07-14 | 2017-07-12 | 10.205 | 6,736,171 | +16,928 | 0.23% | 68,742,392 |
| 2017-07-13 | 2017-07-11 | 10.190 | 6,719,243 | -14,220 | 0.23% | 68,470,410 |
| 2017-07-12 | 2017-07-10 | 10.146 | 6,733,463 | +6,094 | 0.23% | 68,316,987 |
| 2017-07-11 | 2017-07-07 | 10.220 | 6,727,369 | +35,211 | 0.23% | 68,751,920 |
| 2017-07-10 | 2017-07-06 | 10.323 | 6,692,158 | -2,709 | 0.23% | 69,083,901 |
| 2017-07-07 | 2017-07-05 | 10.323 | 6,694,867 | -14,896 | 0.23% | 69,111,866 |
| 2017-07-06 | 2017-07-04 | 10.308 | 6,709,763 | +32,501 | 0.23% | 69,166,547 |
| 2017-07-05 | 2017-07-03 | 10.367 | 6,677,262 | -1,354 | 0.23% | 69,225,965 |
| 2017-07-04 | 2017-06-30 | 10.367 | 6,678,616 | +18,960 | 0.23% | 69,240,003 |
| 2017-07-03 | 2017-06-29 | 10.412 | 6,659,656 | -29,794 | 0.23% | 69,338,494 |
| 2017-06-30 | 2017-06-28 | 10.397 | 6,689,450 | +2,032 | 0.23% | 69,549,908 |
| 2017-06-29 | 2017-06-27 | 10.471 | 6,687,418 | -18,960 | 0.23% | 70,022,594 |
| 2017-06-28 | 2017-06-26 | 10.500 | 6,706,378 | +36,565 | 0.23% | 70,419,205 |
| 2017-06-27 | 2017-06-23 | 10.338 | 6,669,813 | +13,542 | 0.23% | 68,951,733 |
| 2017-06-26 | 2017-06-22 | 10.338 | 6,656,271 | -6,771 | 0.22% | 68,811,738 |
| 2017-06-23 | 2017-06-21 | 10.957 | 6,663,042 | +16,928 | 0.23% | 73,008,221 |
| 2017-06-22 | 2017-06-20 | 10.957 | 6,646,114 | +214,200 | 0.22% | 72,822,738 |
| 2017-06-21 | 2017-06-19 | 10.957 | 6,431,914 | +34,681 | 0.22% | 70,475,708 |
| 2017-06-20 | 2017-06-16 | 10.957 | 6,397,233 | +3,926 | 0.22% | 70,095,701 |
| 2017-06-19 | 2017-06-15 | 10.942 | 6,393,307 | +24,212 | 0.22% | 69,954,981 |
| 2017-06-16 | 2017-06-14 | 11.095 | 6,369,095 | +53,658 | 0.22% | 70,663,380 |
| 2017-06-15 | 2017-06-13 | 11.034 | 6,315,437 | +5,562 | 0.22% | 69,682,009 |
| 2017-06-14 | 2017-06-12 | 10.988 | 6,309,875 | -39,262 | 0.22% | 69,331,358 |
| 2017-06-13 | 2017-06-09 | 11.110 | 6,349,137 | +9,161 | 0.22% | 70,538,979 |
| 2017-06-12 | 2017-06-08 | 11.202 | 6,339,976 | +18,977 | 0.22% | 71,018,525 |
| 2017-06-09 | 2017-06-07 | 11.202 | 6,320,999 | +5,889 | 0.22% | 70,805,950 |
| 2017-06-08 | 2017-06-06 | 11.156 | 6,315,110 | -16,359 | 0.22% | 70,450,461 |
| 2017-06-07 | 2017-06-05 | 11.125 | 6,331,469 | +5,889 | 0.22% | 70,439,445 |
| 2017-06-06 | 2017-06-02 | 11.156 | 6,325,580 | -3,272 | 0.22% | 70,567,263 |
| 2017-06-05 | 2017-06-01 | 11.125 | 6,328,852 | +32,064 | 0.22% | 70,410,330 |
| 2017-06-02 | 2017-05-31 | 11.156 | 6,296,788 | +18,977 | 0.22% | 70,246,064 |
| 2017-05-31 | 2017-05-26 | 11.125 | 6,277,811 | -11,124 | 0.22% | 69,842,484 |
| 2017-05-29 | 2017-05-25 | 11.095 | 6,288,935 | -32,064 | 0.22% | 69,774,027 |
| 2017-05-26 | 2017-05-24 | 10.988 | 6,320,999 | -37,953 | 0.22% | 69,453,586 |
| 2017-05-25 | 2017-05-23 | 10.972 | 6,358,952 | +88,339 | 0.22% | 69,773,427 |
| 2017-05-24 | 2017-05-22 | 11.125 | 6,270,613 | -8,507 | 0.22% | 69,762,404 |
| 2017-05-23 | 2017-05-19 | 11.110 | 6,279,120 | -9,815 | 0.22% | 69,761,089 |
| 2017-05-22 | 2017-05-18 | 11.202 | 6,288,935 | +23,557 | 0.22% | 70,446,779 |
| 2017-05-19 | 2017-05-17 | 11.263 | 6,265,378 | +11,124 | 0.22% | 70,565,891 |
| 2017-05-18 | 2017-05-16 | 11.278 | 6,254,254 | +132,836 | 0.22% | 70,536,180 |
| 2017-05-17 | 2017-05-15 | 11.385 | 6,121,418 | -37,299 | 0.21% | 69,692,873 |
| 2017-05-16 | 2017-05-12 | 11.293 | 6,158,717 | -2,617 | 0.22% | 69,552,821 |
| 2017-05-15 | 2017-05-11 | 11.248 | 6,161,334 | -35,336 | 0.22% | 69,299,903 |
| 2017-05-12 | 2017-05-10 | 11.141 | 6,196,670 | +24,212 | 0.22% | 69,034,464 |
| 2017-05-11 | 2017-05-09 | 11.217 | 6,172,458 | -10,470 | 0.22% | 69,236,366 |
| 2017-05-10 | 2017-05-08 | 11.079 | 6,182,928 | +3,795 | 0.22% | 68,503,420 |
| 2017-05-09 | 2017-05-05 | 11.217 | 6,179,133 | +25,520 | 0.22% | 69,311,239 |
| 2017-05-08 | 2017-05-04 | 11.416 | 6,153,613 | +11,779 | 0.22% | 70,247,495 |
| 2017-05-05 | 2017-05-02 | 11.553 | 6,141,834 | -29,447 | 0.21% | 70,957,765 |
| 2017-05-04 | 2017-04-28 | 11.599 | 6,171,281 | -33,372 | 0.22% | 71,580,901 |
| 2017-05-02 | 2017-04-27 | 11.492 | 6,204,653 | +14,396 | 0.22% | 71,304,247 |
| 2017-04-28 | 2017-04-26 | 11.538 | 6,190,257 | -7,852 | 0.22% | 71,422,606 |
| 2017-04-27 | 2017-04-25 | 11.645 | 6,198,109 | -137,712 | 0.22% | 72,176,238 |
| 2017-04-26 | 2017-04-24 | 11.523 | 6,335,821 | +16,360 | 0.22% | 73,005,286 |
| 2017-04-25 | 2017-04-21 | 11.523 | 6,319,461 | -5,890 | 0.22% | 72,816,776 |
| 2017-04-24 | 2017-04-20 | 11.584 | 6,325,351 | -6,543 | 0.22% | 73,271,300 |
| 2017-04-21 | 2017-04-19 | 11.446 | 6,331,894 | +6,543 | 0.22% | 72,476,217 |
| 2017-04-20 | 2017-04-18 | 11.492 | 6,325,351 | -49,208 | 0.22% | 72,691,316 |
| 2017-04-19 | 2017-04-13 | 11.737 | 6,374,559 | +26,175 | 0.22% | 74,815,473 |
| 2017-04-18 | 2017-04-12 | 11.721 | 6,348,384 | +654 | 0.22% | 74,411,252 |
| 2017-04-13 | 2017-04-11 | 11.706 | 6,347,730 | +55,621 | 0.22% | 74,306,581 |
| 2017-04-12 | 2017-04-10 | 11.798 | 6,292,109 | -28,138 | 0.22% | 74,232,417 |
| 2017-04-11 | 2017-04-07 | 11.782 | 6,320,247 | +37,299 | 0.22% | 74,467,794 |
| 2017-04-10 | 2017-04-06 | 11.874 | 6,282,948 | -8,507 | 0.22% | 74,604,418 |
| 2017-04-07 | 2017-04-05 | 11.905 | 6,291,455 | -414,213 | 0.22% | 74,897,723 |
| 2017-04-06 | 2017-04-03 | 11.737 | 6,705,668 | -10,469 | 0.23% | 78,701,558 |
| 2017-04-05 | 2017-03-31 | 11.538 | 6,716,137 | -22,903 | 0.23% | 77,490,160 |
| 2017-04-03 | 2017-03-30 | 11.553 | 6,739,040 | +4,580 | 0.24% | 77,857,399 |
| 2017-03-31 | 2017-03-29 | 11.782 | 6,734,460 | +6,544 | 0.24% | 79,348,225 |
| 2017-03-30 | 2017-03-28 | 11.752 | 6,727,916 | -2,617 | 0.24% | 79,065,489 |
| 2017-03-29 | 2017-03-27 | 11.691 | 6,730,533 | -107,316 | 0.24% | 78,684,820 |
| 2017-03-28 | 2017-03-24 | 12.088 | 6,837,849 | -22,903 | 0.24% | 82,656,317 |
| 2017-03-27 | 2017-03-23 | 11.966 | 6,860,752 | -17,014 | 0.24% | 82,094,402 |
| 2017-03-24 | 2017-03-22 | 11.889 | 6,877,766 | -54,312 | 0.24% | 81,772,458 |
| 2017-03-23 | 2017-03-21 | 12.088 | 6,932,078 | +81,141 | 0.24% | 83,795,363 |
| 2017-03-22 | 2017-03-20 | 11.905 | 6,850,937 | -14,396 | 0.24% | 81,558,174 |
| 2017-03-21 | 2017-03-17 | 11.828 | 6,865,333 | -50,386 | 0.24% | 81,204,973 |
| 2017-03-20 | 2017-03-16 | 11.752 | 6,915,719 | -64,127 | 0.24% | 81,272,522 |
| 2017-03-17 | 2017-03-15 | 11.431 | 6,979,846 | +2,617 | 0.24% | 79,786,148 |
| 2017-03-16 | 2017-03-14 | 11.446 | 6,977,229 | -8,507 | 0.24% | 79,862,859 |
| 2017-03-15 | 2017-03-13 | 11.370 | 6,985,736 | +5,235 | 0.24% | 79,426,452 |
| 2017-03-14 | 2017-03-10 | 11.370 | 6,980,501 | +1,963 | 0.24% | 79,366,932 |
| 2017-03-13 | 2017-03-09 | 11.370 | 6,978,538 | +24,212 | 0.24% | 79,344,613 |
| 2017-03-10 | 2017-03-08 | 11.568 | 6,954,326 | +70,671 | 0.24% | 80,450,915 |
| 2017-03-09 | 2017-03-07 | 11.523 | 6,883,655 | -23,557 | 0.24% | 79,317,771 |
| 2017-03-08 | 2017-03-06 | 11.461 | 6,907,212 | -654 | 0.24% | 79,166,986 |
| 2017-03-07 | 2017-03-03 | 11.538 | 6,907,866 | +9,161 | 0.24% | 79,702,312 |
| 2017-03-06 | 2017-03-02 | 11.599 | 6,898,705 | +10,470 | 0.24% | 80,018,317 |
| 2017-03-03 | 2017-03-01 | 11.737 | 6,888,235 | -77,870 | 0.24% | 80,844,269 |
| 2017-03-02 | 2017-02-28 | 11.385 | 6,966,105 | +37,299 | 0.24% | 79,309,708 |
| 2017-03-01 | 2017-02-27 | 11.416 | 6,928,806 | -15,705 | 0.24% | 79,096,827 |
| 2017-02-28 | 2017-02-24 | 11.492 | 6,944,511 | -104,044 | 0.24% | 79,806,740 |
| 2017-02-27 | 2017-02-23 | 11.584 | 7,048,555 | -28,137 | 0.25% | 81,648,716 |
| 2017-02-24 | 2017-02-22 | 11.477 | 7,076,692 | +28,137 | 0.25% | 81,217,626 |
| 2017-02-23 | 2017-02-21 | 11.446 | 7,048,555 | -55,621 | 0.25% | 80,679,272 |
| 2017-02-22 | 2017-02-20 | 11.400 | 7,104,176 | -654 | 0.25% | 80,990,224 |
| 2017-02-21 | 2017-02-17 | 11.355 | 7,104,830 | +23,557 | 0.25% | 80,671,952 |
| 2017-02-20 | 2017-02-16 | 11.630 | 7,081,273 | +19,206 | 0.25% | 82,352,361 |
| 2017-02-17 | 2017-02-15 | 11.614 | 7,062,067 | -57,421 | 0.25% | 82,021,081 |
| 2017-02-16 | 2017-02-14 | 11.431 | 7,119,488 | +19,631 | 0.25% | 81,382,386 |
| 2017-02-15 | 2017-02-13 | 11.568 | 7,099,857 | -34,027 | 0.25% | 82,134,486 |
| 2017-02-14 | 2017-02-10 | 11.477 | 7,133,884 | +90,302 | 0.25% | 81,874,006 |
| 2017-02-13 | 2017-02-09 | 11.339 | 7,043,582 | -13,087 | 0.25% | 79,868,870 |
| 2017-02-10 | 2017-02-08 | 11.232 | 7,056,669 | +18,322 | 0.25% | 79,262,387 |
| 2017-02-09 | 2017-02-07 | 11.079 | 7,038,347 | +50,386 | 0.25% | 77,980,990 |
| 2017-02-08 | 2017-02-06 | 11.171 | 6,987,961 | +68,054 | 0.24% | 78,063,480 |
| 2017-02-07 | 2017-02-03 | 11.400 | 6,919,907 | -9,815 | 0.24% | 78,889,490 |
| 2017-02-06 | 2017-02-02 | 11.355 | 6,929,722 | -19,631 | 0.24% | 78,683,684 |
| 2017-02-03 | 2017-02-01 | 11.461 | 6,949,353 | +22,248 | 0.24% | 79,649,985 |
| 2017-02-02 | 2017-01-27 | 11.599 | 6,927,105 | -13,087 | 0.24% | 80,347,729 |
| 2017-02-01 | 2017-01-25 | 11.461 | 6,940,192 | +13,742 | 0.24% | 79,544,986 |
| 2017-01-26 | 2017-01-24 | 11.599 | 6,926,450 | -42,534 | 0.24% | 80,340,132 |
| 2017-01-25 | 2017-01-23 | 11.630 | 6,968,984 | -49,732 | 0.24% | 81,046,485 |
| 2017-01-24 | 2017-01-20 | 11.461 | 7,018,716 | -132,836 | 0.25% | 80,444,989 |
| 2017-01-23 | 2017-01-19 | 11.186 | 7,151,552 | -654 | 0.25% | 80,000,268 |
| 2017-01-20 | 2017-01-18 | 11.171 | 7,152,206 | -51,695 | 0.25% | 79,898,284 |
| 2017-01-19 | 2017-01-17 | 11.034 | 7,203,901 | -13,087 | 0.25% | 79,484,966 |
| 2017-01-18 | 2017-01-16 | 11.034 | 7,216,988 | -7,198 | 0.25% | 79,629,363 |
| 2017-01-17 | 2017-01-13 | 11.079 | 7,224,186 | -22,249 | 0.25% | 80,039,983 |
| 2017-01-16 | 2017-01-12 | 11.095 | 7,246,435 | -34,027 | 0.25% | 80,397,229 |
| 2017-01-13 | 2017-01-11 | 11.095 | 7,280,462 | -17,667 | 0.25% | 80,774,750 |
| 2017-01-12 | 2017-01-10 | 11.110 | 7,298,129 | +12,432 | 0.26% | 81,082,290 |
| 2017-01-11 | 2017-01-09 | 10.957 | 7,285,697 | -96,191 | 0.25% | 79,830,771 |
| 2017-01-10 | 2017-01-06 | 10.927 | 7,381,888 | -2,618 | 0.26% | 80,659,134 |
| 2017-01-09 | 2017-01-05 | 10.972 | 7,384,506 | -13,741 | 0.26% | 81,026,290 |
| 2017-01-06 | 2017-01-04 | 10.865 | 7,398,247 | -6,544 | 0.26% | 80,385,643 |
| 2017-01-05 | 2017-01-03 | 10.667 | 7,404,791 | +15,050 | 0.26% | 78,985,667 |
| 2017-01-04 | 2016-12-30 | 10.636 | 7,389,741 | -22,902 | 0.26% | 78,599,271 |
| 2017-01-03 | 2016-12-29 | 10.667 | 7,412,643 | +11,778 | 0.26% | 79,069,423 |
| 2016-12-30 | 2016-12-28 | 10.499 | 7,400,865 | +1,309 | 0.26% | 77,699,689 |
| 2016-12-29 | 2016-12-23 | 10.529 | 7,399,556 | +37,953 | 0.26% | 77,912,106 |
| 2016-12-28 | 2016-12-22 | 10.606 | 7,361,603 | +6,544 | 0.26% | 78,074,988 |
| 2016-12-23 | 2016-12-21 | 10.728 | 7,355,059 | +39,916 | 0.26% | 78,904,784 |
| 2016-12-22 | 2016-12-20 | 10.697 | 7,315,143 | +41,879 | 0.26% | 78,252,986 |
| 2016-12-20 | 2016-12-16 | 10.911 | 7,273,264 | -63,473 | 0.25% | 79,361,090 |
| 2016-12-19 | 2016-12-15 | 10.927 | 7,336,737 | +28,138 | 0.26% | 80,165,786 |
| 2016-12-16 | 2016-12-14 | 11.003 | 7,308,599 | -21,594 | 0.26% | 80,416,782 |
| 2016-12-15 | 2016-12-13 | 11.156 | 7,330,193 | +55,621 | 0.26% | 81,774,582 |
| 2016-12-14 | 2016-12-12 | 11.171 | 7,274,572 | +56,929 | 0.25% | 81,265,252 |
| 2016-12-13 | 2016-12-09 | 11.431 | 7,217,643 | +20,286 | 0.25% | 82,504,390 |
| 2016-12-12 | 2016-12-08 | 11.538 | 7,197,357 | -44,497 | 0.25% | 83,042,432 |
| 2016-12-09 | 2016-12-07 | 11.614 | 7,241,854 | +2,617 | 0.25% | 84,109,184 |
| 2016-12-08 | 2016-12-06 | 11.416 | 7,239,237 | +14,396 | 0.25% | 82,640,599 |
| 2016-12-07 | 2016-12-05 | 11.446 | 7,224,841 | +22,249 | 0.25% | 82,697,079 |
| 2016-12-06 | 2016-12-02 | 11.553 | 7,202,592 | +45,151 | 0.25% | 83,212,902 |
| 2016-12-05 | 2016-12-01 | 11.721 | 7,157,441 | -58,239 | 0.25% | 83,894,444 |
| 2016-12-02 | 2016-11-30 | 11.706 | 7,215,680 | +118,441 | 0.25% | 84,466,811 |
| 2016-12-01 | 2016-11-29 | 11.905 | 7,097,239 | -285,958 | 0.25% | 84,490,319 |
| 2016-11-30 | 2016-11-28 | 11.293 | 7,383,197 | -185,840 | 0.26% | 83,381,356 |
| 2016-11-29 | 2016-11-25 | 10.774 | 7,569,037 | +132,837 | 0.26% | 81,547,341 |
| 2016-11-28 | 2016-11-24 | 10.774 | 7,436,200 | +54,312 | 0.26% | 80,116,181 |
| 2016-11-25 | 2016-11-23 | 10.789 | 7,381,888 | +10,470 | 0.26% | 79,643,844 |
| 2016-11-24 | 2016-11-22 | 10.881 | 7,371,418 | -17,341 | 0.26% | 80,206,782 |
| 2016-11-23 | 2016-11-21 | 10.789 | 7,388,759 | -7,198 | 0.26% | 79,717,976 |
| 2016-11-22 | 2016-11-18 | 10.652 | 7,395,957 | -1,309 | 0.26% | 78,778,411 |
| 2016-11-21 | 2016-11-17 | 10.545 | 7,397,266 | +41,880 | 0.26% | 78,001,039 |
| 2016-11-18 | 2016-11-16 | 10.621 | 7,355,386 | -28,792 | 0.26% | 78,121,457 |
| 2016-11-17 | 2016-11-15 | 10.774 | 7,384,178 | -42,534 | 0.26% | 79,555,706 |
| 2016-11-16 | 2016-11-14 | 10.713 | 7,426,712 | +76,561 | 0.26% | 79,559,979 |
| 2016-11-15 | 2016-11-11 | 10.804 | 7,350,151 | +13,741 | 0.26% | 79,413,756 |
| 2016-11-14 | 2016-11-10 | 10.759 | 7,336,410 | -101,426 | 0.26% | 78,928,948 |
| 2016-11-11 | 2016-11-09 | 10.483 | 7,437,836 | +73,943 | 0.26% | 77,974,173 |
| 2016-11-10 | 2016-11-08 | 10.682 | 7,363,893 | -41,879 | 0.26% | 78,661,950 |
| 2016-11-09 | 2016-11-07 | 10.621 | 7,405,772 | +10,469 | 0.26% | 78,656,606 |
| 2016-11-08 | 2016-11-04 | 10.483 | 7,395,303 | +9,161 | 0.26% | 77,528,280 |
| 2016-11-07 | 2016-11-03 | 10.392 | 7,386,142 | +74,598 | 0.26% | 76,754,991 |
| 2016-11-04 | 2016-11-02 | 10.529 | 7,311,544 | +24,212 | 0.26% | 76,985,402 |
| 2016-11-03 | 2016-11-01 | 10.789 | 7,287,332 | +106,007 | 0.25% | 78,623,671 |
| 2016-11-02 | 2016-10-31 | 10.759 | 7,181,325 | +13,741 | 0.25% | 77,260,462 |
| 2016-11-01 | 2016-10-28 | 10.865 | 7,167,584 | -31,409 | 0.25% | 77,879,374 |
| 2016-10-31 | 2016-10-27 | 10.927 | 7,198,993 | -7,198 | 0.25% | 78,660,709 |
| 2016-10-28 | 2016-10-26 | 10.911 | 7,206,191 | -14,396 | 0.25% | 78,629,233 |
| 2016-10-27 | 2016-10-25 | 11.095 | 7,220,587 | -72,242 | 0.25% | 80,110,453 |
| 2016-10-26 | 2016-10-24 | 11.079 | 7,292,829 | +49,077 | 0.25% | 80,800,509 |
| 2016-10-25 | 2016-10-20 | 10.865 | 7,243,752 | +2,618 | 0.25% | 78,706,977 |
| 2016-10-24 | 2016-10-19 | 11.003 | 7,241,134 | -2,618 | 0.25% | 79,674,462 |
| 2016-10-20 | 2016-10-18 | 10.942 | 7,243,752 | -3,272 | 0.25% | 79,260,472 |
| 2016-10-19 | 2016-10-17 | 10.743 | 7,247,024 | +5,235 | 0.25% | 77,856,537 |
| 2016-10-18 | 2016-10-14 | 10.713 | 7,241,789 | +15,705 | 0.25% | 77,578,959 |
| 2016-10-17 | 2016-10-13 | 10.697 | 7,226,084 | +5,759 | 0.25% | 77,300,287 |
| 2016-10-14 | 2016-10-12 | 10.743 | 7,220,325 | -11,125 | 0.25% | 77,569,704 |
| 2016-10-13 | 2016-10-11 | 10.820 | 7,231,450 | -70,017 | 0.25% | 78,241,777 |
| 2016-10-12 | 2016-10-07 | 10.865 | 7,301,467 | +70,017 | 0.26% | 79,334,080 |
| 2016-10-11 | 2016-10-06 | 10.972 | 7,231,450 | +11,779 | 0.25% | 79,346,887 |
| 2016-10-07 | 2016-10-05 | 10.804 | 7,219,671 | +5,235 | 0.25% | 78,004,001 |
| 2016-10-06 | 2016-10-04 | 10.804 | 7,214,436 | +34,681 | 0.25% | 77,947,441 |
| 2016-10-05 | 2016-10-03 | 10.759 | 7,179,755 | -1,963 | 0.25% | 77,243,571 |
| 2016-10-04 | 2016-09-30 | 10.697 | 7,181,718 | +20,285 | 0.25% | 76,825,686 |
| 2016-09-30 | 2016-09-28 | 10.835 | 7,161,433 | +28,138 | 0.25% | 77,593,659 |
| 2016-09-29 | 2016-09-27 | 10.911 | 7,133,295 | +44,889 | 0.25% | 77,833,840 |
| 2016-09-28 | 2016-09-26 | 10.942 | 7,088,406 | +9,162 | 0.25% | 77,560,691 |
| 2016-09-27 | 2016-09-23 | 11.217 | 7,079,244 | +35,335 | 0.25% | 79,407,770 |
| 2016-09-26 | 2016-09-22 | 11.293 | 7,043,909 | -125,638 | 0.25% | 79,549,643 |
| 2016-09-23 | 2016-09-21 | 10.728 | 7,169,547 | +11,124 | 0.25% | 76,914,618 |
| 2016-09-22 | 2016-09-20 | 10.682 | 7,158,423 | +23,558 | 0.25% | 76,467,095 |
| 2016-09-21 | 2016-09-19 | 10.697 | 7,134,865 | +4,449 | 0.25% | 76,324,481 |
| 2016-09-20 | 2016-09-15 | 10.697 | 7,130,416 | +51,041 | 0.25% | 76,276,888 |
| 2016-09-19 | 2016-09-14 | 10.606 | 7,079,375 | +2,617 | 0.25% | 75,081,761 |
| 2016-09-15 | 2016-09-13 | 10.590 | 7,076,758 | -38,607 | 0.25% | 74,945,859 |
| 2016-09-14 | 2016-09-12 | 10.743 | 7,115,365 | +3,271 | 0.25% | 76,442,093 |
| 2016-09-13 | 2016-09-09 | 11.095 | 7,112,094 | -18,976 | 0.25% | 78,906,752 |
| 2016-09-12 | 2016-09-08 | 10.972 | 7,131,070 | -1,309 | 0.25% | 78,245,470 |
| 2016-09-09 | 2016-09-07 | 10.927 | 7,132,379 | +7,198 | 0.25% | 77,932,842 |
| 2016-09-08 | 2016-09-06 | 11.003 | 7,125,181 | +2,618 | 0.25% | 78,398,627 |
| 2016-09-07 | 2016-09-05 | 10.850 | 7,122,563 | -30,101 | 0.25% | 77,281,352 |
| 2016-09-06 | 2016-09-02 | 10.743 | 7,152,664 | -36,645 | 0.25% | 76,842,805 |
| 2016-09-05 | 2016-09-01 | 10.545 | 7,189,309 | -30,100 | 0.25% | 75,808,220 |
| 2016-09-02 | 2016-08-31 | 10.606 | 7,219,409 | +18,976 | 0.25% | 76,566,920 |
| 2016-09-01 | 2016-08-30 | 10.667 | 7,200,433 | +6,544 | 0.25% | 76,805,814 |
| 2016-08-31 | 2016-08-29 | 10.529 | 7,193,889 | -6,544 | 0.25% | 75,746,578 |
| 2016-08-30 | 2016-08-26 | 10.560 | 7,200,433 | +1,963 | 0.25% | 76,035,555 |
| 2016-08-29 | 2016-08-25 | 10.514 | 7,198,470 | +45,151 | 0.25% | 75,684,805 |
| 2016-08-26 | 2016-08-24 | 10.590 | 7,153,319 | -21,594 | 0.25% | 75,756,672 |
| 2016-08-25 | 2016-08-23 | 10.590 | 7,174,913 | +29,447 | 0.25% | 75,985,362 |
| 2016-08-24 | 2016-08-22 | 11.049 | 7,145,466 | -24,866 | 0.25% | 78,949,415 |
| 2016-08-23 | 2016-08-19 | 11.293 | 7,170,332 | -157,048 | 0.25% | 80,977,388 |
| 2016-08-22 | 2016-08-18 | 11.355 | 7,327,380 | +1,964 | 0.26% | 83,198,901 |
| 2016-08-19 | 2016-08-17 | 11.355 | 7,325,416 | -143,306 | 0.26% | 83,176,601 |
| 2016-08-18 | 2016-08-16 | 11.553 | 7,468,722 | +44,496 | 0.26% | 86,287,553 |
| 2016-08-17 | 2016-08-15 | 11.523 | 7,424,226 | +53,658 | 0.26% | 85,546,568 |
| 2016-08-16 | 2016-08-12 | 11.324 | 7,370,568 | -3,108 | 0.26% | 83,464,006 |
| 2016-08-15 | 2016-08-11 | 11.248 | 7,373,676 | +11,059 | 0.26% | 82,935,779 |
| 2016-08-12 | 2016-08-10 | 11.232 | 7,362,617 | -103,390 | 0.26% | 82,698,876 |
| 2016-08-11 | 2016-08-09 | 11.248 | 7,466,007 | -164,900 | 0.26% | 83,974,276 |
| 2016-08-10 | 2016-08-08 | 11.355 | 7,630,907 | +198,273 | 0.27% | 86,645,305 |
| 2016-08-09 | 2016-08-05 | 11.018 | 7,432,634 | +74,597 | 0.26% | 81,895,129 |
| 2016-08-05 | 2016-08-03 | 10.820 | 7,358,037 | +4,581 | 0.26% | 79,611,405 |
| 2016-08-04 | 2016-08-01 | 10.927 | 7,353,456 | -2,617 | 0.26% | 80,348,468 |
| 2016-08-03 | 2016-07-29 | 10.865 | 7,356,073 | +22,902 | 0.26% | 79,927,401 |
| 2016-08-01 | 2016-07-28 | 11.156 | 7,333,171 | -20,939 | 0.26% | 81,807,804 |
| 2016-07-29 | 2016-07-27 | 11.064 | 7,354,110 | -3,272 | 0.26% | 81,367,083 |
| 2016-07-28 | 2016-07-26 | 11.018 | 7,357,382 | -16,032 | 0.26% | 81,065,979 |
| 2016-07-27 | 2016-07-25 | 11.018 | 7,373,414 | -19,631 | 0.26% | 81,242,625 |
| 2016-07-26 | 2016-07-22 | 10.911 | 7,393,045 | -43,188 | 0.26% | 80,668,062 |
| 2016-07-25 | 2016-07-21 | 11.003 | 7,436,233 | +17,013 | 0.26% | 81,821,144 |
| 2016-07-22 | 2016-07-20 | 10.774 | 7,419,220 | +6,544 | 0.26% | 79,933,242 |
| 2016-07-21 | 2016-07-19 | 10.743 | 7,412,676 | +4,253 | 0.26% | 79,636,177 |
| 2016-07-20 | 2016-07-18 | 10.881 | 7,408,423 | +8,507 | 0.26% | 80,609,425 |
| 2016-07-19 | 2016-07-15 | 10.850 | 7,399,916 | +11,124 | 0.26% | 80,290,692 |
| 2016-07-18 | 2016-07-14 | 11.141 | 7,388,792 | -15,704 | 0.26% | 82,315,388 |
| 2016-07-15 | 2016-07-13 | 11.064 | 7,404,496 | -79,833 | 0.26% | 81,924,562 |
| 2016-07-14 | 2016-07-12 | 11.018 | 7,484,329 | -33,373 | 0.26% | 82,464,721 |
| 2016-07-13 | 2016-07-11 | 10.728 | 7,517,702 | -9,488 | 0.26% | 80,649,611 |
| 2016-07-12 | 2016-07-08 | 10.575 | 7,527,190 | -5,889 | 0.26% | 79,601,094 |
| 2016-07-11 | 2016-07-07 | 10.529 | 7,533,079 | -6,544 | 0.26% | 79,318,009 |
| 2016-07-08 | 2016-07-06 | 10.514 | 7,539,623 | +9,161 | 0.26% | 79,271,692 |
| 2016-07-07 | 2016-07-05 | 10.606 | 7,530,462 | -19,631 | 0.26% | 79,865,856 |
| 2016-07-06 | 2016-07-04 | 10.590 | 7,550,093 | +22,249 | 0.26% | 79,958,676 |
| 2016-07-05 | 2016-06-30 | 10.560 | 7,527,844 | -63,375 | 0.26% | 79,492,969 |
| 2016-07-04 | 2016-06-29 | 10.392 | 7,591,219 | +34,681 | 0.27% | 78,886,102 |
| 2016-06-30 | 2016-06-28 | 10.208 | 7,556,538 | +52,349 | 0.26% | 77,139,957 |
| 2016-06-29 | 2016-06-27 | 10.178 | 7,504,189 | +5,889 | 0.26% | 76,376,201 |
| 2016-06-28 | 2016-06-24 | 10.132 | 7,498,300 | -4,580 | 0.26% | 75,972,497 |
| 2016-06-27 | 2016-06-23 | 10.438 | 7,502,880 | +20,939 | 0.26% | 78,312,081 |
| 2016-06-24 | 2016-06-22 | 10.422 | 7,481,941 | +20,940 | 0.26% | 77,979,189 |
| 2016-06-23 | 2016-06-21 | 10.529 | 7,461,001 | +11,779 | 0.26% | 78,559,079 |
| 2016-06-22 | 2016-06-20 | 10.483 | 7,449,222 | +17,668 | 0.26% | 78,093,537 |
| 2016-06-21 | 2016-06-17 | 10.944 | 7,431,554 | -6,544 | 0.26% | 81,333,624 |
| 2016-06-20 | 2016-06-16 | 10.788 | 7,438,098 | +168,209 | 0.26% | 80,238,979 |
| 2016-06-17 | 2016-06-15 | 11.054 | 7,269,889 | -22,322 | 0.26% | 80,362,226 |
| 2016-06-16 | 2016-06-14 | 10.819 | 7,292,211 | +25,510 | 0.26% | 78,893,891 |
| 2016-06-15 | 2016-06-13 | 10.944 | 7,266,701 | +47,833 | 0.26% | 79,529,413 |
| 2016-06-14 | 2016-06-10 | 11.101 | 7,218,868 | -57,718 | 0.26% | 80,137,801 |
| 2016-06-13 | 2016-06-08 | 11.619 | 7,276,586 | -28,700 | 0.26% | 84,543,639 |
| 2016-06-10 | 2016-06-07 | 11.744 | 7,305,286 | +52,935 | 0.26% | 85,793,444 |
| 2016-06-08 | 2016-06-06 | 11.383 | 7,252,351 | -17,857 | 0.26% | 82,556,352 |
| 2016-06-07 | 2016-06-03 | 11.289 | 7,270,208 | -13,394 | 0.26% | 82,075,662 |
| 2016-06-06 | 2016-06-02 | 11.274 | 7,283,602 | +35,078 | 0.26% | 82,112,667 |
| 2016-06-03 | 2016-06-01 | 11.321 | 7,248,524 | -12,756 | 0.26% | 82,058,172 |
| 2016-06-02 | 2016-05-31 | 11.587 | 7,261,280 | +42,093 | 0.26% | 84,138,097 |
| 2016-06-01 | 2016-05-30 | 11.556 | 7,219,187 | +62,502 | 0.26% | 83,423,967 |
| 2016-05-31 | 2016-05-27 | 11.368 | 7,156,685 | -39,542 | 0.26% | 81,355,135 |
| 2016-05-30 | 2016-05-26 | 11.274 | 7,196,227 | -31,888 | 0.26% | 81,127,633 |
| 2016-05-27 | 2016-05-25 | 11.305 | 7,228,115 | -18,496 | 0.26% | 81,713,795 |
| 2016-05-26 | 2016-05-24 | 11.023 | 7,246,611 | +13,393 | 0.26% | 79,877,660 |
| 2016-05-25 | 2016-05-23 | 11.101 | 7,233,218 | +7,654 | 0.26% | 80,297,102 |
| 2016-05-24 | 2016-05-20 | 11.117 | 7,225,564 | +5,102 | 0.26% | 80,325,428 |
| 2016-05-23 | 2016-05-19 | 11.242 | 7,220,462 | -114,161 | 0.26% | 81,174,422 |
| 2016-05-20 | 2016-05-18 | 11.305 | 7,334,623 | -10,842 | 0.26% | 82,917,867 |
| 2016-05-19 | 2016-05-17 | 11.493 | 7,345,465 | +9,566 | 0.26% | 84,422,523 |
| 2016-05-18 | 2016-05-16 | 11.289 | 7,335,899 | -8,929 | 0.26% | 82,817,268 |
| 2016-05-17 | 2016-05-13 | 11.274 | 7,344,828 | -29,018 | 0.26% | 82,802,906 |
| 2016-05-16 | 2016-05-12 | 11.336 | 7,373,846 | -3,827 | 0.26% | 83,592,521 |
| 2016-05-13 | 2016-05-11 | 11.415 | 7,377,673 | +3,827 | 0.26% | 84,214,300 |
| 2016-05-12 | 2016-05-10 | 11.525 | 7,373,846 | -22,322 | 0.26% | 84,979,948 |
| 2016-05-11 | 2016-05-09 | 11.305 | 7,396,168 | +48,470 | 0.27% | 83,613,633 |
| 2016-05-10 | 2016-05-06 | 11.274 | 7,347,698 | -4,464 | 0.26% | 82,835,262 |
| 2016-05-09 | 2016-05-05 | 11.509 | 7,352,162 | +25,511 | 0.26% | 84,614,772 |
| 2016-05-06 | 2016-05-04 | 11.697 | 7,326,651 | +53,573 | 0.26% | 85,699,718 |
| 2016-05-05 | 2016-05-03 | 11.634 | 7,273,078 | -1,531 | 0.26% | 84,616,920 |
| 2016-05-04 | 2016-04-29 | 11.869 | 7,274,609 | +1,276 | 0.26% | 86,345,676 |
| 2016-05-03 | 2016-04-28 | 11.948 | 7,273,333 | +35,715 | 0.26% | 86,900,746 |
| 2016-04-29 | 2016-04-27 | 12.042 | 7,237,618 | -4,465 | 0.26% | 87,154,926 |
| 2016-04-28 | 2016-04-26 | 12.058 | 7,242,083 | +30,613 | 0.26% | 87,322,246 |
| 2016-04-27 | 2016-04-25 | 12.120 | 7,211,470 | +24,236 | 0.26% | 87,405,418 |
| 2016-04-26 | 2016-04-22 | 12.434 | 7,187,234 | +28,699 | 0.26% | 89,365,529 |
| 2016-04-25 | 2016-04-21 | 12.606 | 7,158,535 | -19,770 | 0.26% | 90,243,361 |
| 2016-04-22 | 2016-04-20 | 12.606 | 7,178,305 | +13,775 | 0.26% | 90,492,590 |
| 2016-04-21 | 2016-04-19 | 12.779 | 7,164,530 | -1,275 | 0.26% | 91,554,643 |
| 2016-04-20 | 2016-04-18 | 12.575 | 7,165,805 | -91,201 | 0.26% | 90,110,296 |
| 2016-04-19 | 2016-04-15 | 12.638 | 7,257,006 | -12,756 | 0.26% | 91,712,300 |
| 2016-04-18 | 2016-04-14 | 12.653 | 7,269,762 | -24,937 | 0.26% | 91,987,494 |
| 2016-04-15 | 2016-04-13 | 12.857 | 7,294,699 | -104,594 | 0.26% | 93,789,947 |
| 2016-04-14 | 2016-04-12 | 12.246 | 7,399,293 | +1,913 | 0.27% | 90,610,040 |
| 2016-04-13 | 2016-04-11 | 12.136 | 7,397,380 | +16,582 | 0.27% | 89,774,697 |
| 2016-04-12 | 2016-04-08 | 12.042 | 7,380,798 | -31,888 | 0.26% | 88,879,090 |
| 2016-04-11 | 2016-04-07 | 11.791 | 7,412,686 | -638 | 0.27% | 87,403,436 |
| 2016-04-08 | 2016-04-06 | 11.775 | 7,413,324 | +638 | 0.27% | 87,294,721 |
| 2016-04-07 | 2016-04-05 | 11.650 | 7,412,686 | -67,604 | 0.27% | 86,357,384 |
| 2016-04-06 | 2016-04-01 | 12.026 | 7,480,290 | +3,189 | 0.27% | 89,959,878 |
| 2016-04-05 | 2016-03-31 | 12.246 | 7,477,101 | +88,012 | 0.27% | 91,562,858 |
| 2016-04-01 | 2016-03-30 | 11.916 | 7,389,089 | +136,483 | 0.27% | 88,052,066 |
| 2016-03-31 | 2016-03-29 | 12.246 | 7,252,606 | +22,960 | 0.26% | 88,813,744 |
| 2016-03-30 | 2016-03-24 | 11.901 | 7,229,646 | +76,532 | 0.26% | 86,038,706 |
| 2016-03-29 | 2016-03-23 | 12.199 | 7,153,114 | -126,278 | 0.26% | 87,258,914 |
| 2016-03-24 | 2016-03-22 | 12.575 | 7,279,392 | +10,204 | 0.26% | 91,538,657 |
| 2016-03-23 | 2016-03-21 | 12.606 | 7,269,188 | +4,464 | 0.26% | 91,638,297 |
| 2016-03-22 | 2016-03-18 | 12.512 | 7,264,724 | +34,440 | 0.26% | 90,898,574 |
| 2016-03-21 | 2016-03-17 | 12.465 | 7,230,284 | -39,542 | 0.26% | 90,127,546 |
| 2016-03-18 | 2016-03-16 | 12.120 | 7,269,826 | -16,582 | 0.26% | 88,112,713 |
| 2016-03-17 | 2016-03-15 | 12.512 | 7,286,408 | -3,826 | 0.26% | 91,169,891 |
| 2016-03-16 | 2016-03-14 | 12.810 | 7,290,234 | +107,783 | 0.26% | 93,389,615 |
| 2016-03-15 | 2016-03-11 | 12.575 | 7,182,451 | -65,053 | 0.26% | 90,319,620 |
| 2016-03-14 | 2016-03-10 | 11.383 | 7,247,504 | -3,189 | 0.26% | 82,501,177 |
| 2016-03-11 | 2016-03-09 | 11.430 | 7,250,693 | -1,913 | 0.26% | 82,878,543 |
| 2016-03-10 | 2016-03-08 | 11.587 | 7,252,606 | -7,653 | 0.26% | 84,037,589 |
| 2016-03-09 | 2016-03-07 | 11.760 | 7,260,259 | -12,756 | 0.26% | 85,378,484 |
| 2016-03-08 | 2016-03-04 | 11.775 | 7,273,015 | +17,220 | 0.26% | 85,642,529 |
| 2016-03-07 | 2016-03-03 | 11.634 | 7,255,795 | -18,495 | 0.26% | 84,415,845 |
| 2016-03-04 | 2016-03-02 | 11.681 | 7,274,290 | +87,375 | 0.26% | 84,973,194 |
| 2016-03-03 | 2016-03-01 | 11.336 | 7,186,915 | -14,031 | 0.26% | 81,473,405 |
| 2016-03-02 | 2016-02-29 | 11.133 | 7,200,946 | +16,582 | 0.26% | 80,164,662 |
| 2016-02-29 | 2016-02-25 | 11.289 | 7,184,364 | -54,211 | 0.26% | 81,106,542 |
| 2016-02-26 | 2016-02-24 | 11.509 | 7,238,575 | +9,567 | 0.26% | 83,307,519 |
| 2016-02-25 | 2016-02-23 | 11.666 | 7,229,008 | -63,777 | 0.26% | 84,330,893 |
| 2016-02-24 | 2016-02-22 | 11.587 | 7,292,785 | +6,377 | 0.26% | 84,503,152 |
| 2016-02-23 | 2016-02-19 | 11.540 | 7,286,408 | -637 | 0.26% | 84,086,516 |
| 2016-02-22 | 2016-02-18 | 11.603 | 7,287,045 | -28,062 | 0.26% | 84,550,899 |
| 2016-02-19 | 2016-02-17 | 10.976 | 7,315,107 | +1,913 | 0.26% | 80,288,581 |
| 2016-02-18 | 2016-02-16 | 11.038 | 7,313,194 | -77,808 | 0.26% | 80,726,257 |
| 2016-02-17 | 2016-02-15 | 10.976 | 7,391,002 | +46,557 | 0.27% | 81,121,584 |
| 2016-02-16 | 2016-02-12 | 10.537 | 7,344,445 | +638 | 0.26% | 77,386,164 |
| 2016-02-15 | 2016-02-11 | 10.741 | 7,343,807 | +28,421 | 0.26% | 78,876,365 |
| 2016-02-12 | 2016-02-05 | 11.117 | 7,315,386 | -10,204 | 0.26% | 81,323,965 |
| 2016-02-11 | 2016-02-04 | 11.305 | 7,325,590 | -45,282 | 0.26% | 82,815,749 |
| 2016-02-05 | 2016-02-03 | 11.133 | 7,370,872 | +27,424 | 0.26% | 82,056,366 |
| 2016-02-04 | 2016-02-02 | 11.211 | 7,343,448 | -12,118 | 0.26% | 82,326,779 |
| 2016-02-03 | 2016-02-01 | 11.274 | 7,355,566 | -26,148 | 0.26% | 82,923,963 |
| 2016-02-02 | 2016-01-29 | 11.258 | 7,381,714 | +42,093 | 0.26% | 83,103,003 |
| 2016-02-01 | 2016-01-28 | 10.725 | 7,339,621 | -10,843 | 0.26% | 78,716,323 |
| 2016-01-29 | 2016-01-27 | 10.615 | 7,350,464 | +15,945 | 0.26% | 78,025,846 |
| 2016-01-28 | 2016-01-26 | 10.631 | 7,334,519 | -56,762 | 0.26% | 77,971,590 |
| 2016-01-27 | 2016-01-25 | 11.446 | 7,391,281 | -351 | 0.27% | 84,601,416 |
| 2016-01-26 | 2016-01-22 | 11.352 | 7,391,632 | +14,860 | 0.27% | 83,910,047 |
| 2016-01-25 | 2016-01-21 | 10.819 | 7,376,772 | -45,919 | 0.26% | 79,808,751 |
| 2016-01-22 | 2016-01-20 | 11.336 | 7,422,691 | -82,910 | 0.27% | 84,146,245 |
| 2016-01-21 | 2016-01-19 | 12.089 | 7,505,601 | -12,756 | 0.27% | 90,735,014 |
| 2016-01-20 | 2016-01-18 | 11.556 | 7,518,357 | +47,195 | 0.27% | 86,881,136 |
| 2016-01-19 | 2016-01-15 | 11.258 | 7,471,162 | -75,895 | 0.27% | 84,110,005 |
| 2016-01-18 | 2016-01-14 | 11.728 | 7,547,057 | -2,870 | 0.27% | 88,514,473 |
| 2016-01-15 | 2016-01-13 | 12.058 | 7,549,927 | -51,021 | 0.27% | 91,034,111 |
| 2016-01-14 | 2016-01-12 | 11.979 | 7,600,948 | +97,579 | 0.27% | 91,053,403 |
| 2016-01-13 | 2016-01-11 | 12.324 | 7,503,369 | +54,848 | 0.27% | 92,472,779 |
| 2016-01-11 | 2016-01-07 | 12.967 | 7,448,521 | +76,533 | 0.27% | 96,585,207 |
| 2016-01-08 | 2016-01-06 | 13.673 | 7,371,988 | +41,072 | 0.26% | 100,794,345 |
| 2016-01-07 | 2016-01-05 | 13.594 | 7,330,916 | +96,941 | 0.26% | 99,658,054 |
| 2016-01-06 | 2016-01-04 | 14.237 | 7,233,975 | +29,338 | 0.26% | 102,990,677 |
| 2016-01-05 | 2015-12-31 | 15.021 | 7,204,637 | -33,483 | 0.26% | 108,221,282 |
| 2016-01-04 | 2015-12-29 | 15.209 | 7,238,120 | +3,189 | 0.26% | 110,086,122 |
| 2015-12-29 | 2015-12-24 | 15.429 | 7,234,931 | -141,586 | 0.26% | 111,625,792 |
| 2015-12-28 | 2015-12-22 | 15.209 | 7,376,517 | +19,771 | 0.26% | 112,191,032 |
| 2015-12-23 | 2015-12-21 | 15.319 | 7,356,746 | +638 | 0.26% | 112,697,787 |
| 2015-12-22 | 2015-12-18 | 15.115 | 7,356,108 | +7,016 | 0.26% | 111,188,582 |
| 2015-12-21 | 2015-12-17 | 15.099 | 7,349,092 | +1,913 | 0.26% | 110,967,303 |
| 2015-12-18 | 2015-12-16 | 14.896 | 7,347,179 | -3,189 | 0.26% | 109,440,807 |
| 2015-12-17 | 2015-12-15 | 14.770 | 7,350,368 | -16,582 | 0.26% | 108,566,302 |
| 2015-12-16 | 2015-12-14 | 14.786 | 7,366,950 | +121,177 | 0.26% | 108,926,732 |
| 2015-12-15 | 2015-12-11 | 14.880 | 7,245,773 | +75,894 | 0.26% | 107,816,691 |
| 2015-12-14 | 2015-12-10 | 15.366 | 7,169,879 | -86,737 | 0.26% | 110,172,439 |
| 2015-12-11 | 2015-12-09 | 15.805 | 7,256,616 | +69,518 | 0.26% | 114,691,104 |
| 2015-12-10 | 2015-12-08 | 15.930 | 7,187,098 | -26,787 | 0.26% | 114,493,896 |
| 2015-12-09 | 2015-12-07 | 15.993 | 7,213,885 | -4,464 | 0.26% | 115,373,070 |
| 2015-12-08 | 2015-12-04 | 16.181 | 7,218,349 | -759,012 | 0.26% | 116,802,633 |
| 2015-12-07 | 2015-12-03 | 16.526 | 7,977,361 | +101,406 | 0.29% | 131,836,273 |
| 2015-12-04 | 2015-12-02 | 16.401 | 7,875,955 | +100,704 | 0.28% | 129,172,472 |
| 2015-12-03 | 2015-12-01 | 15.962 | 7,775,251 | +39,542 | 0.28% | 124,107,280 |
| 2015-12-02 | 2015-11-30 | 15.554 | 7,735,709 | +179,851 | 0.28% | 120,322,503 |
| 2015-12-01 | 2015-11-27 | 15.570 | 7,555,858 | +8,227 | 0.27% | 117,643,543 |
| 2015-11-30 | 2015-11-26 | 15.774 | 7,547,631 | -351,475 | 0.27% | 119,053,920 |
| 2015-11-27 | 2015-11-25 | 15.993 | 7,899,106 | +40,817 | 0.28% | 126,331,943 |
| 2015-11-26 | 2015-11-24 | 15.962 | 7,858,289 | -39,542 | 0.28% | 125,432,719 |
| 2015-11-24 | 2015-11-20 | 15.868 | 7,897,831 | +157,530 | 0.28% | 125,320,872 |
| 2015-11-23 | 2015-11-19 | 15.633 | 7,740,301 | -67,604 | 0.28% | 121,000,752 |
| 2015-11-20 | 2015-11-18 | 15.319 | 7,807,905 | +957 | 0.28% | 119,609,079 |
| 2015-11-19 | 2015-11-17 | 15.241 | 7,806,948 | -65,563 | 0.28% | 118,982,369 |
| 2015-11-18 | 2015-11-16 | 15.037 | 7,872,511 | -2,806 | 0.28% | 118,376,895 |
| 2015-11-17 | 2015-11-13 | 15.366 | 7,875,317 | -32,527 | 0.28% | 121,012,207 |
| 2015-11-16 | 2015-11-12 | 15.413 | 7,907,844 | +66,328 | 0.28% | 121,883,993 |
| 2015-11-13 | 2015-11-11 | 15.068 | 7,841,516 | +13,394 | 0.28% | 118,156,735 |
| 2015-11-12 | 2015-11-10 | 15.178 | 7,828,122 | +67,603 | 0.28% | 118,814,106 |
| 2015-11-11 | 2015-11-09 | 15.523 | 7,760,519 | -105,232 | 0.28% | 120,465,038 |
| 2015-11-10 | 2015-11-06 | 15.664 | 7,865,751 | -71,430 | 0.28% | 123,208,521 |
| 2015-11-09 | 2015-11-05 | 15.930 | 7,937,181 | +163,269 | 0.28% | 126,443,076 |
| 2015-11-06 | 2015-11-04 | 15.601 | 7,773,912 | +53,573 | 0.28% | 121,282,394 |
| 2015-11-05 | 2015-11-03 | 15.099 | 7,720,339 | +73,344 | 0.28% | 116,572,932 |
| 2015-11-04 | 2015-11-02 | 15.699 | 7,646,995 | -163,270 | 0.27% | 120,048,741 |
| 2015-11-03 | 2015-10-30 | 16.055 | 7,810,265 | +314,948 | 0.28% | 125,389,910 |
| 2015-11-02 | 2015-10-29 | 15.909 | 7,495,317 | +33,400 | 0.28% | 119,242,940 |
| 2015-10-30 | 2015-10-28 | 16.103 | 7,461,917 | -39,585 | 0.28% | 120,159,282 |
| 2015-10-29 | 2015-10-27 | 16.394 | 7,501,502 | -20,473 | 0.28% | 122,979,793 |
| 2015-10-28 | 2015-10-26 | 16.588 | 7,521,975 | -126,178 | 0.28% | 124,774,782 |
| 2015-10-27 | 2015-10-23 | 16.653 | 7,648,153 | +101,437 | 0.28% | 127,362,438 |
| 2015-10-26 | 2015-10-22 | 16.523 | 7,546,716 | -112,570 | 0.28% | 124,697,135 |
| 2015-10-23 | 2015-10-20 | 17.073 | 7,659,286 | +164,526 | 0.28% | 130,767,487 |
| 2015-10-22 | 2015-10-19 | 16.814 | 7,494,760 | +121,229 | 0.28% | 126,019,758 |
| 2015-10-20 | 2015-10-16 | 16.976 | 7,373,531 | -251,860 | 0.27% | 125,173,496 |
| 2015-10-19 | 2015-10-15 | 16.976 | 7,625,391 | +79,788 | 0.28% | 129,449,086 |
| 2015-10-16 | 2015-10-14 | 16.653 | 7,545,603 | +12,371 | 0.28% | 125,654,703 |
| 2015-10-15 | 2015-10-13 | 16.523 | 7,533,232 | +84,737 | 0.28% | 124,474,334 |
| 2015-10-14 | 2015-10-12 | 16.491 | 7,448,495 | -83,500 | 0.28% | 122,833,344 |
| 2015-10-13 | 2015-10-09 | 16.394 | 7,531,995 | +37,729 | 0.28% | 123,479,696 |
| 2015-10-12 | 2015-10-08 | 16.523 | 7,494,266 | -124,322 | 0.28% | 123,830,485 |
| 2015-10-09 | 2015-10-07 | 16.976 | 7,618,588 | -34,018 | 0.28% | 129,333,598 |
| 2015-10-08 | 2015-10-06 | 16.297 | 7,652,606 | -37,111 | 0.28% | 124,714,646 |
| 2015-10-07 | 2015-10-05 | 16.556 | 7,689,717 | -122,467 | 0.28% | 127,308,642 |
| 2015-10-06 | 2015-10-02 | 16.556 | 7,812,184 | +156,485 | 0.29% | 129,336,169 |
| 2015-10-05 | 2015-09-30 | 15.844 | 7,655,699 | -53,811 | 0.28% | 121,299,357 |
| 2015-10-02 | 2015-09-29 | 15.101 | 7,709,510 | +92,778 | 0.29% | 116,418,292 |
| 2015-09-30 | 2015-09-25 | 15.618 | 7,616,732 | -73,604 | 0.28% | 118,957,923 |
| 2015-09-29 | 2015-09-24 | 15.683 | 7,690,336 | -14,844 | 0.28% | 120,604,808 |
| 2015-09-25 | 2015-09-23 | 15.763 | 7,705,180 | +152,774 | 0.28% | 121,460,476 |
| 2015-09-24 | 2015-09-22 | 16.297 | 7,552,406 | +152,155 | 0.28% | 123,081,685 |
| 2015-09-23 | 2015-09-21 | 16.750 | 7,400,251 | +103,293 | 0.27% | 123,952,068 |
| 2015-09-22 | 2015-09-18 | 17.170 | 7,296,958 | -87,830 | 0.27% | 125,289,287 |
| 2015-09-21 | 2015-09-17 | 16.055 | 7,384,788 | -247,407 | 0.27% | 118,559,089 |
| 2015-09-18 | 2015-09-16 | 15.844 | 7,632,195 | +207,204 | 0.28% | 120,926,952 |
| 2015-09-17 | 2015-09-15 | 15.198 | 7,424,991 | +27,214 | 0.27% | 112,842,151 |
| 2015-09-16 | 2015-09-14 | 15.505 | 7,397,777 | +10,515 | 0.27% | 114,701,056 |
| 2015-09-15 | 2015-09-11 | 15.699 | 7,387,262 | -124,013 | 0.27% | 115,971,241 |
| 2015-09-14 | 2015-09-10 | 15.634 | 7,511,275 | +217,100 | 0.28% | 117,432,339 |
| 2015-09-11 | 2015-09-09 | 14.874 | 7,294,175 | +114,240 | 0.27% | 108,495,463 |
| 2015-09-10 | 2015-09-08 | 14.373 | 7,179,935 | +14,226 | 0.27% | 103,197,659 |
| 2015-09-09 | 2015-09-07 | 13.985 | 7,165,709 | -39,585 | 0.27% | 100,212,719 |
| 2015-09-08 | 2015-09-04 | 13.872 | 7,205,294 | -108,241 | 0.27% | 99,950,867 |
| 2015-09-07 | 2015-09-02 | 13.937 | 7,313,535 | +55,667 | 0.27% | 101,925,343 |
| 2015-09-04 | 2015-09-01 | 14.098 | 7,257,868 | -59,378 | 0.27% | 102,322,967 |
| 2015-09-02 | 2015-08-31 | 14.648 | 7,317,246 | +128,528 | 0.27% | 107,182,387 |
| 2015-09-01 | 2015-08-28 | 15.569 | 7,188,718 | +12,371 | 0.27% | 111,924,537 |
| 2015-08-31 | 2015-08-27 | 15.650 | 7,176,347 | -49,482 | 0.27% | 112,312,052 |
| 2015-08-28 | 2015-08-26 | 13.484 | 7,225,829 | +35,627 | 0.27% | 97,431,929 |
| 2015-08-27 | 2015-08-25 | 13.743 | 7,190,202 | -48,585 | 0.27% | 98,811,522 |
| 2015-08-26 | 2015-08-24 | 13.549 | 7,238,787 | -318,382 | 0.27% | 98,074,791 |
| 2015-08-25 | 2015-08-21 | 14.535 | 7,557,169 | -85,108 | 0.28% | 109,841,486 |
| 2015-08-24 | 2015-08-20 | 14.745 | 7,642,277 | -18,555 | 0.28% | 112,684,761 |
| 2015-08-21 | 2015-08-19 | 15.359 | 7,660,832 | +30,925 | 0.28% | 117,664,951 |
| 2015-08-20 | 2015-08-18 | 15.634 | 7,629,907 | +1,856 | 0.28% | 119,287,048 |
| 2015-08-19 | 2015-08-17 | 16.200 | 7,628,051 | +6,185 | 0.28% | 123,574,506 |
| 2015-08-18 | 2015-08-14 | 16.297 | 7,621,866 | -43,865 | 0.28% | 124,213,676 |
| 2015-08-17 | 2015-08-13 | 16.297 | 7,665,731 | +24,339 | 0.28% | 124,928,544 |
| 2015-08-14 | 2015-08-12 | 16.265 | 7,641,392 | -190,380 | 0.28% | 124,284,804 |
| 2015-08-13 | 2015-08-11 | 16.685 | 7,831,772 | -168,856 | 0.29% | 130,673,434 |
| 2015-08-12 | 2015-08-10 | 16.976 | 8,000,628 | -4,329 | 0.30% | 135,819,132 |
| 2015-08-11 | 2015-08-07 | 16.620 | 8,004,957 | -60,615 | 0.30% | 133,045,347 |
| 2015-08-10 | 2015-08-06 | 15.974 | 8,065,572 | +147,826 | 0.30% | 128,836,729 |
| 2015-08-07 | 2015-08-05 | 15.521 | 7,917,746 | -121,230 | 0.29% | 122,891,083 |
| 2015-08-06 | 2015-08-04 | 15.181 | 8,038,976 | +28,452 | 0.30% | 122,043,287 |
| 2015-08-05 | 2015-08-03 | 15.165 | 8,010,524 | +6,804 | 0.30% | 121,481,833 |
| 2015-08-04 | 2015-07-31 | 15.812 | 8,003,720 | +13,607 | 0.30% | 126,554,710 |
| 2015-08-03 | 2015-07-30 | 16.006 | 7,990,113 | -2,474 | 0.30% | 127,889,735 |
| 2015-07-31 | 2015-07-29 | 16.297 | 7,992,587 | +17,875 | 0.30% | 130,255,322 |
| 2015-07-30 | 2015-07-28 | 16.071 | 7,974,712 | +31,545 | 0.29% | 128,158,957 |
| 2015-07-29 | 2015-07-27 | 16.152 | 7,943,167 | -881,389 | 0.29% | 128,294,121 |
| 2015-07-28 | 2015-07-24 | 17.041 | 8,824,556 | -31,334 | 0.33% | 150,376,872 |
| 2015-07-27 | 2015-07-23 | 17.396 | 8,855,890 | +136,074 | 0.33% | 154,060,768 |
| 2015-07-24 | 2015-07-22 | 17.138 | 8,719,816 | -68,655 | 0.32% | 149,437,901 |
| 2015-07-23 | 2015-07-21 | 17.558 | 8,788,471 | +79,170 | 0.33% | 154,308,810 |
| 2015-07-22 | 2015-07-20 | 17.299 | 8,709,301 | +38,162 | 0.32% | 150,665,789 |
| 2015-07-21 | 2015-07-17 | 17.202 | 8,671,139 | +59,378 | 0.32% | 149,164,456 |
| 2015-07-20 | 2015-07-16 | 16.717 | 8,611,761 | -15,463 | 0.32% | 143,966,047 |
| 2015-07-17 | 2015-07-15 | 16.329 | 8,627,224 | -4,329 | 0.32% | 140,876,976 |
| 2015-07-16 | 2015-07-14 | 17.105 | 8,631,553 | -286,374 | 0.32% | 147,646,169 |
| 2015-07-15 | 2015-07-13 | 17.526 | 8,917,927 | +171,639 | 0.33% | 156,293,446 |
| 2015-07-14 | 2015-07-10 | 17.396 | 8,746,288 | -150,919 | 0.32% | 152,154,085 |
| 2015-07-13 | 2015-07-09 | 17.041 | 8,897,207 | -31 | 0.33% | 151,614,898 |
| 2015-07-10 | 2015-07-08 | 13.823 | 8,897,238 | -218,399 | 0.33% | 122,989,743 |
| 2015-07-09 | 2015-07-07 | 15.343 | 9,115,637 | +132,920 | 0.34% | 139,862,346 |
| 2015-07-08 | 2015-07-06 | 16.847 | 8,982,717 | -112,447 | 0.33% | 151,329,295 |
| 2015-07-07 | 2015-07-03 | 17.623 | 9,095,164 | +33,400 | 0.34% | 160,281,945 |
| 2015-07-06 | 2015-07-02 | 18.334 | 9,061,764 | +142,878 | 0.34% | 166,139,682 |
| 2015-07-03 | 2015-06-30 | 19.240 | 8,918,886 | +42,554 | 0.33% | 171,595,205 |
| 2015-07-02 | 2015-06-29 | 18.172 | 8,876,332 | +97,726 | 0.33% | 161,304,849 |
| 2015-06-30 | 2015-06-26 | 18.755 | 8,778,606 | +25,050 | 0.32% | 164,638,393 |
| 2015-06-29 | 2015-06-25 | 18.949 | 8,753,556 | -45,461 | 0.32% | 165,866,889 |
| 2015-06-26 | 2015-06-24 | 19.531 | 8,799,017 | +102,179 | 0.33% | 171,849,655 |
| 2015-06-25 | 2015-06-23 | 20.048 | 8,696,838 | +512,752 | 0.32% | 174,353,487 |
| 2015-06-24 | 2015-06-22 | 19.078 | 8,184,086 | +8,040 | 0.30% | 156,134,819 |
| 2015-06-23 | 2015-06-19 | 18.755 | 8,176,046 | -604,354 | 0.30% | 153,337,680 |
| 2015-06-22 | 2015-06-18 | 18.916 | 8,780,400 | -455,229 | 0.32% | 166,091,626 |
| 2015-06-19 | 2015-06-17 | 19.240 | 9,235,629 | +576,706 | 0.34% | 177,689,192 |
| 2015-06-18 | 2015-06-16 | 17.849 | 8,658,923 | -64,635 | 0.32% | 154,554,098 |
| 2015-06-17 | 2015-06-15 | 19.919 | 8,723,558 | -70,758 | 0.32% | 173,760,850 |
| 2015-06-16 | 2015-06-12 | 20.986 | 8,794,316 | -756,770 | 0.33% | 184,554,369 |
| 2015-06-15 | 2015-06-11 | 20.824 | 9,551,086 | -60,429 | 0.35% | 198,891,485 |
| 2015-06-12 | 2015-06-10 | 21.050 | 9,611,515 | +294,303 | 0.36% | 202,325,399 |
| 2015-06-11 | 2015-06-09 | 22.182 | 9,317,212 | +819,444 | 0.34% | 206,674,864 |
| 2015-06-10 | 2015-06-08 | 25.351 | 8,497,768 | +208,070 | 0.31% | 215,426,190 |
| 2015-06-09 | 2015-06-05 | 24.252 | 8,289,698 | +17,318 | 0.31% | 201,037,716 |
| 2015-06-05 | 2015-06-03 | 24.252 | 8,272,380 | +4,536,911 | 0.31% | 200,617,728 |
| 2015-06-04 | 2015-06-02 | 24.252 | 3,735,469 | +6,804 | 0.14% | 90,590,774 |
| 2015-05-20 | 2015-05-18 | 24.252 | 3,728,665 | -6,186 | 0.30% | 90,425,766 |
| 2015-05-19 | 2015-05-15 | 24.252 | 3,734,851 | +6,186 | 0.30% | 90,575,786 |
| 2015-05-18 | 2015-05-14 | 24.252 | 3,728,665 | +3,092 | 0.30% | 90,425,766 |
| 2015-05-08 | 2015-05-06 | 24.252 | 3,725,573 | -131,126 | 0.30% | 90,350,781 |
| 2015-05-07 | 2015-05-05 | 22.732 | 3,856,699 | +112,571 | 0.31% | 87,669,522 |
| 2015-05-06 | 2015-05-04 | 22.829 | 3,744,128 | +103,292 | 0.30% | 85,473,789 |
| 2015-05-05 | 2015-04-30 | 24.252 | 3,640,836 | -677,277 | 0.29% | 88,295,780 |
| 2015-05-04 | 2015-04-29 | 25.125 | 4,318,113 | -56,904 | 0.34% | 108,490,720 |
| 2015-04-30 | 2015-04-28 | 25.319 | 4,375,017 | +387,811 | 0.35% | 110,769,214 |
| 2015-04-29 | 2015-04-27 | 26.192 | 3,987,206 | +400,800 | 0.32% | 104,431,439 |
| 2015-04-28 | 2015-04-24 | 26.935 | 3,586,406 | -126,796 | 0.29% | 96,601,089 |
| 2015-04-27 | 2015-04-23 | 25.836 | 3,713,202 | +169,474 | 0.30% | 95,934,082 |
| 2015-04-24 | 2015-04-22 | 26.289 | 3,543,728 | -331,526 | 0.28% | 93,159,789 |
| 2015-04-23 | 2015-04-21 | 25.092 | 3,875,254 | +377,914 | 0.31% | 97,238,771 |
| 2015-04-22 | 2015-04-20 | 28.617 | 3,497,340 | +188,648 | 0.28% | 100,082,627 |
| 2015-04-21 | 2015-04-17 | 32.109 | 3,308,692 | -68,037 | 0.26% | 106,238,800 |
| 2015-04-20 | 2015-04-16 | 30.040 | 3,376,729 | -133,599 | 0.27% | 101,435,387 |
| 2015-04-17 | 2015-04-15 | 29.716 | 3,510,328 | +78,551 | 0.28% | 104,313,563 |
| 2015-04-16 | 2015-04-14 | 28.455 | 3,431,777 | +223,285 | 0.27% | 97,651,586 |
| 2015-04-15 | 2015-04-13 | 29.619 | 3,208,492 | +691,504 | 0.26% | 95,032,904 |
| 2015-04-14 | 2015-04-10 | 25.157 | 2,516,988 | -51,337 | 0.20% | 63,319,622 |
| 2015-04-13 | 2015-04-09 | 25.157 | 2,568,325 | -35,256 | 0.21% | 64,611,101 |
| 2015-04-10 | 2015-04-08 | 23.928 | 2,603,581 | +126,796 | 0.21% | 62,298,900 |
| 2015-04-09 | 2015-04-02 | 16.556 | 2,476,785 | +3,093 | 0.20% | 41,004,908 |
| 2015-03-31 | 2015-03-27 | 16.556 | 2,473,692 | -24,741 | 0.20% | 40,953,701 |
| 2015-03-30 | 2015-03-26 | 16.038 | 2,498,433 | +9,896 | 0.20% | 40,070,702 |
| 2015-03-27 | 2015-03-25 | 15.666 | 2,488,537 | -4,948 | 0.20% | 38,986,608 |
| 2015-03-26 | 2015-03-24 | 15.715 | 2,493,485 | -18,874 | 0.20% | 39,185,067 |
| 2015-03-25 | 2015-03-23 | 16.103 | 2,512,359 | +53,193 | 0.20% | 40,456,528 |
| 2015-03-24 | 2015-03-20 | 16.022 | 2,459,166 | -35,874 | 0.20% | 39,401,166 |
| 2015-03-23 | 2015-03-19 | 15.780 | 2,495,040 | -214,626 | 0.20% | 39,370,860 |
| 2015-03-20 | 2015-03-18 | 15.683 | 2,709,666 | +15,463 | 0.22% | 42,494,729 |
| 2015-03-19 | 2015-03-17 | 15.327 | 2,694,203 | +17,937 | 0.22% | 41,293,931 |
| 2015-03-18 | 2015-03-16 | 15.068 | 2,676,266 | +1,856 | 0.21% | 40,326,707 |
| 2015-03-17 | 2015-03-13 | 15.101 | 2,674,410 | +16,699 | 0.21% | 40,385,218 |
| 2015-03-16 | 2015-03-12 | 15.230 | 2,657,711 | -42,059 | 0.21% | 40,476,805 |
| 2015-03-13 | 2015-03-11 | 15.198 | 2,699,770 | +18,556 | 0.22% | 41,030,064 |
| 2015-03-12 | 2015-03-10 | 15.117 | 2,681,214 | +84,118 | 0.21% | 40,531,312 |
| 2015-03-10 | 2015-03-06 | 15.780 | 2,597,096 | -12,989 | 0.21% | 40,981,268 |
| 2015-03-09 | 2015-03-05 | 15.715 | 2,610,085 | +38,349 | 0.21% | 41,017,434 |
| 2015-03-06 | 2015-03-04 | 15.004 | 2,571,736 | +25,977 | 0.21% | 38,585,305 |
| 2015-03-05 | 2015-03-03 | 15.020 | 2,545,759 | +30,926 | 0.20% | 38,236,715 |
| 2015-03-04 | 2015-03-02 | 15.731 | 2,514,833 | -35,255 | 0.20% | 39,561,210 |
| 2015-03-03 | 2015-02-27 | 16.232 | 2,550,088 | +45,151 | 0.20% | 41,393,910 |
| 2015-03-02 | 2015-02-26 | 16.168 | 2,504,937 | +61,852 | 0.20% | 40,499,008 |
| 2015-02-27 | 2015-02-25 | 15.990 | 2,443,085 | -220,192 | 0.20% | 39,064,515 |
| 2015-02-26 | 2015-02-24 | 16.297 | 2,663,277 | +151,537 | 0.21% | 43,403,469 |
| 2015-02-25 | 2015-02-23 | 15.909 | 2,511,740 | -18,556 | 0.20% | 39,959,252 |
| 2015-02-24 | 2015-02-18 | 15.747 | 2,530,296 | +28,452 | 0.20% | 39,845,370 |
| 2015-02-23 | 2015-02-16 | 15.683 | 2,501,844 | -40,204 | 0.20% | 39,235,531 |
| 2015-02-17 | 2015-02-13 | 15.731 | 2,542,048 | -19,792 | 0.20% | 39,989,333 |
| 2015-02-16 | 2015-02-12 | 15.505 | 2,561,840 | -97,108 | 0.20% | 39,720,818 |
| 2015-02-13 | 2015-02-11 | 15.052 | 2,658,948 | +8,041 | 0.21% | 40,022,766 |
| 2015-02-12 | 2015-02-10 | 14.438 | 2,650,907 | +42,678 | 0.21% | 38,273,090 |
| 2015-02-11 | 2015-02-09 | 14.519 | 2,608,229 | +29,070 | 0.21% | 37,867,761 |
| 2015-02-10 | 2015-02-06 | 14.632 | 2,579,159 | -7,422 | 0.21% | 37,737,599 |
| 2015-02-09 | 2015-02-05 | 14.745 | 2,586,581 | -87,829 | 0.21% | 38,138,929 |
| 2015-02-06 | 2015-02-04 | 15.246 | 2,674,410 | +8,659 | 0.21% | 40,774,369 |
| 2015-02-05 | 2015-02-03 | 15.117 | 2,665,751 | +87,211 | 0.21% | 40,297,561 |
| 2015-02-04 | 2015-02-02 | 14.535 | 2,578,540 | +3,711 | 0.21% | 37,478,408 |
| 2015-02-03 | 2015-01-30 | 15.246 | 2,574,829 | +42,059 | 0.21% | 39,256,146 |
| 2015-02-02 | 2015-01-29 | 15.812 | 2,532,770 | -16,700 | 0.20% | 40,048,124 |
| 2015-01-30 | 2015-01-28 | 15.860 | 2,549,470 | -75,459 | 0.20% | 40,435,842 |
| 2015-01-29 | 2015-01-27 | 15.957 | 2,624,929 | +140,404 | 0.21% | 41,887,292 |
| 2015-01-28 | 2015-01-26 | 16.103 | 2,484,525 | +618 | 0.20% | 40,008,317 |
| 2015-01-27 | 2015-01-23 | 16.556 | 2,483,907 | +5,567 | 0.20% | 41,122,817 |
| 2015-01-26 | 2015-01-22 | 16.750 | 2,478,340 | +50,718 | 0.20% | 41,511,480 |
| 2015-01-23 | 2015-01-21 | 17.105 | 2,427,622 | -53,811 | 0.19% | 41,525,446 |
| 2015-01-22 | 2015-01-20 | 16.653 | 2,481,433 | +38,348 | 0.20% | 41,322,573 |
| 2015-01-21 | 2015-01-19 | 16.038 | 2,443,085 | -65,563 | 0.20% | 39,183,012 |
| 2015-01-20 | 2015-01-16 | 16.879 | 2,508,648 | -18,555 | 0.20% | 42,343,602 |
| 2015-01-19 | 2015-01-15 | 16.879 | 2,527,203 | +184,318 | 0.20% | 42,656,793 |
| 2015-01-16 | 2015-01-14 | 16.426 | 2,342,885 | -153,392 | 0.19% | 38,485,067 |
| 2015-01-15 | 2015-01-13 | 16.055 | 2,496,277 | -72,367 | 0.20% | 40,076,482 |
| 2015-01-14 | 2015-01-12 | 15.472 | 2,568,644 | +69,274 | 0.21% | 39,743,255 |
| 2015-01-13 | 2015-01-09 | 16.362 | 2,499,370 | +87,830 | 0.20% | 40,893,910 |
| 2015-01-12 | 2015-01-08 | 16.750 | 2,411,540 | -174,422 | 0.19% | 40,392,599 |
| 2015-01-09 | 2015-01-07 | 16.620 | 2,585,962 | +257,303 | 0.21% | 42,979,645 |
| 2015-01-08 | 2015-01-06 | 17.041 | 2,328,659 | +228,233 | 0.19% | 39,682,048 |
| 2015-01-07 | 2015-01-05 | 18.884 | 2,100,426 | +195,452 | 0.17% | 39,664,118 |
| 2015-01-06 | 2015-01-02 | 19.919 | 1,904,974 | +74,841 | 0.15% | 37,944,369 |
| 2015-01-05 | 2014-12-31 | 16.879 | 1,830,133 | +82,881 | 0.15% | 30,890,912 |
| 2015-01-02 | 2014-12-29 | 12.756 | 1,747,252 | +17,937 | 0.14% | 22,288,463 |
| 2014-10-28 | 2014-10-24 | 12.756 | 1,729,315 | -11,752 | 0.14% | 22,059,653 |
| 2014-10-27 | 2014-10-23 | 12.789 | 1,741,067 | -38,348 | 0.14% | 22,265,863 |
| 2014-10-24 | 2014-10-22 | 12.595 | 1,779,415 | +59,996 | 0.14% | 22,411,054 |
| 2014-10-23 | 2014-10-21 | 12.207 | 1,719,419 | -6,185 | 0.14% | 20,988,251 |
| 2014-10-22 | 2014-10-20 | 12.239 | 1,725,604 | -4,948 | 0.14% | 21,119,547 |
| 2014-10-21 | 2014-10-17 | 12.336 | 1,730,552 | -74,841 | 0.14% | 21,347,979 |
| 2014-10-20 | 2014-10-16 | 12.142 | 1,805,393 | +4,330 | 0.14% | 21,920,945 |
| 2014-10-17 | 2014-10-15 | 11.463 | 1,801,063 | -19,174 | 0.14% | 20,645,372 |
| 2014-10-16 | 2014-10-14 | 11.172 | 1,820,237 | +1,237 | 0.15% | 20,335,439 |
| 2014-10-15 | 2014-10-13 | 11.237 | 1,819,000 | -21,648 | 0.15% | 20,439,256 |
| 2014-10-14 | 2014-10-10 | 11.350 | 1,840,648 | +15,463 | 0.15% | 20,890,817 |
| 2014-10-13 | 2014-10-09 | 11.705 | 1,825,185 | +14,844 | 0.15% | 21,364,515 |
| 2014-10-10 | 2014-10-08 | 11.350 | 1,810,341 | +619 | 0.14% | 20,546,842 |
| 2014-10-09 | 2014-10-07 | 11.301 | 1,809,722 | -53,811 | 0.14% | 20,452,039 |
| 2014-10-07 | 2014-10-03 | 11.091 | 1,863,533 | -24,741 | 0.15% | 20,668,491 |
| 2014-10-03 | 2014-09-29 | 11.220 | 1,888,274 | +54,430 | 0.15% | 21,187,126 |
| 2014-09-29 | 2014-09-25 | 11.366 | 1,833,844 | -8,041 | 0.15% | 20,843,243 |
| 2014-09-26 | 2014-09-24 | 11.172 | 1,841,885 | +18,555 | 0.15% | 20,577,288 |
| 2014-09-25 | 2014-09-23 | 11.156 | 1,823,330 | +7,423 | 0.15% | 20,340,515 |
| 2014-09-24 | 2014-09-22 | 11.334 | 1,815,907 | +3,092 | 0.15% | 20,580,655 |
| 2014-09-23 | 2014-09-19 | 11.317 | 1,812,815 | +12,371 | 0.14% | 20,516,303 |
| 2014-09-22 | 2014-09-18 | 11.431 | 1,800,444 | +17,937 | 0.14% | 20,580,058 |
| 2014-09-18 | 2014-09-16 | 11.301 | 1,782,507 | -55,667 | 0.14% | 20,144,477 |
| 2014-09-17 | 2014-09-15 | 11.382 | 1,838,174 | +58,759 | 0.15% | 20,922,176 |
| 2014-09-16 | 2014-09-12 | 11.544 | 1,779,415 | -12,989 | 0.14% | 20,541,069 |
| 2014-09-15 | 2014-09-11 | 11.641 | 1,792,404 | +619 | 0.14% | 20,864,884 |
| 2014-09-12 | 2014-09-10 | 11.576 | 1,791,785 | +1,855 | 0.14% | 20,741,802 |
| 2014-09-11 | 2014-09-08 | 11.366 | 1,789,930 | +27,834 | 0.14% | 20,344,122 |
| 2014-09-10 | 2014-09-05 | 11.479 | 1,762,096 | +42,059 | 0.14% | 20,227,187 |
| 2014-09-05 | 2014-09-03 | 11.544 | 1,720,037 | -32,782 | 0.14% | 19,855,626 |
| 2014-09-04 | 2014-09-02 | 11.463 | 1,752,819 | -4,329 | 0.14% | 20,092,357 |
| 2014-09-03 | 2014-09-01 | 11.317 | 1,757,148 | +12,370 | 0.14% | 19,886,299 |
| 2014-09-02 | 2014-08-29 | 11.301 | 1,744,778 | -6,185 | 0.14% | 19,718,094 |
| 2014-08-29 | 2014-08-27 | 11.317 | 1,750,963 | -6,185 | 0.14% | 19,816,301 |
| 2014-08-28 | 2014-08-26 | 11.188 | 1,757,148 | +43,296 | 0.14% | 19,659,027 |
| 2014-08-27 | 2014-08-25 | 11.350 | 1,713,852 | +23,504 | 0.14% | 19,451,720 |
| 2014-08-26 | 2014-08-22 | 11.463 | 1,690,348 | +6,185 | 0.14% | 19,376,259 |
| 2014-08-25 | 2014-08-21 | 11.447 | 1,684,163 | -4,948 | 0.13% | 19,278,132 |
| 2014-08-22 | 2014-08-20 | 11.511 | 1,689,111 | +6,185 | 0.13% | 19,444,006 |
| 2014-08-19 | 2014-08-15 | 11.544 | 1,682,926 | -11,752 | 0.13% | 19,427,227 |
| 2014-08-18 | 2014-08-14 | 11.608 | 1,694,678 | -618 | 0.14% | 19,672,484 |
| 2014-08-15 | 2014-08-13 | 11.786 | 1,695,296 | -3,093 | 0.14% | 19,981,157 |
| 2014-08-14 | 2014-08-12 | 11.802 | 1,698,389 | -6,185 | 0.14% | 20,045,071 |
| 2014-08-13 | 2014-08-11 | 11.592 | 1,704,574 | +8,659 | 0.14% | 19,759,802 |
| 2014-08-11 | 2014-08-07 | 11.382 | 1,695,915 | -33,400 | 0.14% | 19,302,978 |
| 2014-08-07 | 2014-08-05 | 11.754 | 1,729,315 | -36,492 | 0.14% | 20,326,195 |
| 2014-08-06 | 2014-08-04 | 11.495 | 1,765,807 | +8,659 | 0.14% | 20,298,335 |
| 2014-08-05 | 2014-08-01 | 11.188 | 1,757,148 | -4,330 | 0.14% | 19,659,027 |
| 2014-08-04 | 2014-07-31 | 11.317 | 1,761,478 | -3,092 | 0.14% | 19,935,303 |
| 2014-08-01 | 2014-07-30 | 11.398 | 1,764,570 | -12,371 | 0.14% | 20,112,941 |
| 2014-07-30 | 2014-07-28 | 11.253 | 1,776,941 | -45,770 | 0.14% | 19,995,387 |
| 2014-07-29 | 2014-07-25 | 11.398 | 1,822,711 | -9,278 | 0.15% | 20,775,644 |
| 2014-07-28 | 2014-07-24 | 11.431 | 1,831,989 | -51,337 | 0.15% | 20,940,635 |
| 2014-07-25 | 2014-07-23 | 11.107 | 1,883,326 | +34,019 | 0.15% | 20,918,465 |
| 2014-07-24 | 2014-07-22 | 10.881 | 1,849,307 | -6,186 | 0.15% | 20,122,023 |
| 2014-07-23 | 2014-07-21 | 10.800 | 1,855,493 | -53,811 | 0.15% | 20,039,337 |
| 2014-07-22 | 2014-07-18 | 10.703 | 1,909,304 | -7,422 | 0.15% | 20,435,282 |
| 2014-07-21 | 2014-07-17 | 10.800 | 1,916,726 | -92,778 | 0.15% | 20,700,654 |
| 2014-07-18 | 2014-07-16 | 10.719 | 2,009,504 | +10,515 | 0.16% | 21,540,212 |
| 2014-07-17 | 2014-07-15 | 10.687 | 1,998,989 | -23,503 | 0.16% | 21,362,862 |
| 2014-07-16 | 2014-07-14 | 11.075 | 2,022,492 | -619 | 0.16% | 22,398,811 |
| 2014-07-15 | 2014-07-11 | 10.897 | 2,023,111 | +19,793 | 0.16% | 22,045,867 |
| 2014-07-14 | 2014-07-10 | 10.832 | 2,003,318 | -15,463 | 0.16% | 21,700,626 |
| 2014-07-11 | 2014-07-09 | 10.671 | 2,018,781 | -82,882 | 0.16% | 21,541,737 |
| 2014-07-10 | 2014-07-08 | 10.574 | 2,101,663 | -56,903 | 0.17% | 22,222,269 |
| 2014-07-09 | 2014-07-07 | 10.557 | 2,158,566 | +22,266 | 0.17% | 22,789,043 |
| 2014-07-08 | 2014-07-04 | 10.105 | 2,136,300 | -11,133 | 0.17% | 21,586,878 |
| 2014-07-07 | 2014-07-03 | 10.008 | 2,147,433 | -36,493 | 0.17% | 21,491,060 |
| 2014-07-04 | 2014-07-02 | 9.733 | 2,183,926 | -94,014 | 0.17% | 21,256,022 |
| 2014-07-03 | 2014-06-30 | 9.426 | 2,277,940 | +8,659 | 0.18% | 21,471,303 |
| 2014-07-02 | 2014-06-27 | 9.410 | 2,269,281 | +89,685 | 0.18% | 21,352,997 |
| 2014-06-30 | 2014-06-26 | 9.507 | 2,179,596 | +15,463 | 0.17% | 20,720,532 |
| 2014-06-27 | 2014-06-25 | 9.507 | 2,164,133 | -18,556 | 0.17% | 20,573,532 |
| 2014-06-26 | 2014-06-24 | 9.361 | 2,182,689 | -12,370 | 0.17% | 20,432,335 |
| 2014-06-25 | 2014-06-23 | 9.313 | 2,195,059 | +77,315 | 0.18% | 20,441,664 |
| 2014-06-24 | 2014-06-20 | 9.377 | 2,117,744 | +11,133 | 0.17% | 19,858,618 |
| 2014-06-23 | 2014-06-19 | 9.410 | 2,106,611 | +16,082 | 0.17% | 19,822,339 |
| 2014-06-20 | 2014-06-18 | 9.523 | 2,090,529 | +49,481 | 0.17% | 19,907,607 |
| 2014-06-19 | 2014-06-17 | 10.033 | 2,041,048 | -107,622 | 0.16% | 20,477,546 |
| 2014-06-18 | 2014-06-16 | 10.148 | 2,148,670 | +85,519 | 0.17% | 21,805,088 |
| 2014-06-17 | 2014-06-13 | 10.000 | 2,063,151 | +71,627 | 0.17% | 20,631,325 |
| 2014-06-16 | 2014-06-12 | 9.901 | 1,991,524 | -6,677 | 0.16% | 19,718,207 |
| 2014-06-13 | 2014-06-11 | 9.983 | 1,998,201 | -59,487 | 0.16% | 19,948,911 |
| 2014-06-12 | 2014-06-10 | 9.819 | 2,057,688 | -49,167 | 0.17% | 20,203,806 |
| 2014-06-11 | 2014-06-09 | 9.555 | 2,106,855 | +2,428 | 0.17% | 20,131,218 |
| 2014-06-10 | 2014-06-06 | 9.687 | 2,104,427 | -13,961 | 0.17% | 20,385,370 |
| 2014-06-09 | 2014-06-05 | 9.572 | 2,118,388 | -75,876 | 0.17% | 20,276,316 |
| 2014-06-06 | 2014-06-04 | 9.687 | 2,194,264 | -43,704 | 0.18% | 21,255,612 |
| 2014-06-05 | 2014-06-03 | 9.588 | 2,237,968 | +51,595 | 0.18% | 21,457,754 |
| 2014-06-04 | 2014-05-30 | 9.456 | 2,186,373 | -13,961 | 0.18% | 20,674,906 |
| 2014-06-03 | 2014-05-29 | 9.308 | 2,200,334 | +87,409 | 0.18% | 20,480,684 |
| 2014-05-30 | 2014-05-28 | 9.489 | 2,112,925 | +84,980 | 0.17% | 20,049,981 |
| 2014-05-29 | 2014-05-27 | 9.605 | 2,027,945 | -7,284 | 0.17% | 19,477,452 |
| 2014-05-28 | 2014-05-26 | 9.736 | 2,035,229 | -217,308 | 0.17% | 19,815,643 |
| 2014-05-27 | 2014-05-23 | 9.572 | 2,252,537 | -35,813 | 0.18% | 21,560,333 |
| 2014-05-26 | 2014-05-22 | 9.423 | 2,288,350 | -43,097 | 0.19% | 21,563,829 |
| 2014-05-23 | 2014-05-21 | 9.489 | 2,331,447 | +3,642 | 0.19% | 22,123,582 |
| 2014-05-22 | 2014-05-20 | 9.341 | 2,327,805 | +172,996 | 0.19% | 21,743,881 |
| 2014-05-21 | 2014-05-19 | 9.176 | 2,154,809 | -61,307 | 0.18% | 19,772,946 |
| 2014-05-20 | 2014-05-16 | 9.259 | 2,216,116 | +15,175 | 0.18% | 20,518,056 |
| 2014-05-19 | 2014-05-15 | 9.456 | 2,200,941 | +37,634 | 0.18% | 20,812,665 |
| 2014-05-16 | 2014-05-14 | 9.621 | 2,163,307 | -4,856 | 0.18% | 20,813,178 |
| 2014-05-15 | 2014-05-13 | 9.588 | 2,168,163 | +69,806 | 0.18% | 20,788,460 |
| 2014-05-14 | 2014-05-12 | 9.572 | 2,098,357 | +101,977 | 0.17% | 20,084,587 |
| 2014-05-13 | 2014-05-09 | 9.753 | 1,996,380 | +21,245 | 0.16% | 19,470,286 |
| 2014-05-09 | 2014-05-07 | 9.654 | 1,975,135 | +2,428 | 0.16% | 19,067,853 |
| 2014-05-08 | 2014-05-05 | 9.654 | 1,972,707 | +97,728 | 0.16% | 19,044,414 |
| 2014-05-07 | 2014-05-02 | 10.198 | 1,874,979 | -49,168 | 0.15% | 19,120,289 |
| 2014-05-05 | 2014-04-30 | 9.324 | 1,924,147 | +31,565 | 0.16% | 17,941,638 |
| 2014-05-02 | 2014-04-29 | 9.687 | 1,892,582 | +12,140 | 0.15% | 18,333,249 |
| 2014-04-30 | 2014-04-28 | 9.885 | 1,880,442 | -23,066 | 0.15% | 18,587,398 |
| 2014-04-29 | 2014-04-25 | 9.621 | 1,903,508 | +80,731 | 0.15% | 18,313,652 |
| 2014-04-28 | 2014-04-24 | 10.066 | 1,822,777 | +10,926 | 0.15% | 18,347,722 |
| 2014-04-25 | 2014-04-23 | 10.198 | 1,811,851 | +3,035 | 0.15% | 18,476,535 |
| 2014-04-24 | 2014-04-22 | 9.885 | 1,808,816 | -6,070 | 0.15% | 17,879,404 |
| 2014-04-23 | 2014-04-17 | 10.082 | 1,814,886 | +1,821 | 0.15% | 18,298,192 |
| 2014-04-22 | 2014-04-16 | 9.983 | 1,813,065 | +10,319 | 0.15% | 18,100,618 |
| 2014-04-17 | 2014-04-15 | 10.165 | 1,802,746 | -12,747 | 0.15% | 18,324,288 |
| 2014-04-16 | 2014-04-14 | 10.774 | 1,815,493 | -4,249 | 0.15% | 19,560,490 |
| 2014-04-15 | 2014-04-11 | 10.511 | 1,819,742 | -2,428 | 0.15% | 19,126,606 |
| 2014-04-14 | 2014-04-10 | 10.708 | 1,822,170 | +24,281 | 0.15% | 19,512,353 |
| 2014-04-11 | 2014-04-09 | 10.857 | 1,797,889 | -23,067 | 0.15% | 19,518,916 |
| 2014-04-10 | 2014-04-08 | 10.873 | 1,820,956 | +42,491 | 0.15% | 19,799,344 |
| 2014-04-09 | 2014-04-07 | 10.626 | 1,778,465 | -49,775 | 0.14% | 18,897,852 |
| 2014-04-07 | 2014-04-03 | 10.988 | 1,828,240 | -7,284 | 0.15% | 20,089,376 |
| 2014-04-04 | 2014-04-02 | 11.071 | 1,835,524 | -33,992 | 0.15% | 20,320,610 |
| 2014-04-03 | 2014-04-01 | 10.725 | 1,869,516 | -5,463 | 0.15% | 20,050,148 |
| 2014-04-02 | 2014-03-31 | 10.741 | 1,874,979 | +26,708 | 0.15% | 20,139,626 |
| 2014-04-01 | 2014-03-28 | 10.527 | 1,848,271 | +9,105 | 0.15% | 19,456,912 |
| 2014-03-31 | 2014-03-27 | 10.527 | 1,839,166 | -36,420 | 0.15% | 19,361,063 |
| 2014-03-28 | 2014-03-26 | 10.626 | 1,875,586 | +17,603 | 0.15% | 19,929,853 |
| 2014-03-27 | 2014-03-25 | 9.950 | 1,857,983 | +15,175 | 0.15% | 18,487,836 |
| 2014-03-26 | 2014-03-24 | 10.412 | 1,842,808 | -39,455 | 0.15% | 19,186,889 |
| 2014-03-25 | 2014-03-21 | 10.560 | 1,882,263 | +37,634 | 0.15% | 19,876,767 |
| 2014-03-24 | 2014-03-20 | 10.132 | 1,844,629 | -142,646 | 0.15% | 18,689,236 |
| 2014-03-21 | 2014-03-19 | 10.198 | 1,987,275 | -28,529 | 0.16% | 20,265,439 |
| 2014-03-20 | 2014-03-18 | 10.379 | 2,015,804 | -19,425 | 0.16% | 20,921,666 |
| 2014-03-19 | 2014-03-17 | 9.176 | 2,035,229 | +1,214 | 0.17% | 18,675,657 |
| 2014-03-18 | 2014-03-14 | 9.028 | 2,034,015 | -6,070 | 0.17% | 18,362,936 |
| 2014-03-17 | 2014-03-13 | 9.028 | 2,040,085 | -1,214 | 0.17% | 18,417,735 |
| 2014-03-14 | 2014-03-12 | 8.929 | 2,041,299 | +20,639 | 0.17% | 18,226,921 |
| 2014-03-13 | 2014-03-11 | 8.962 | 2,020,660 | +1,099 | 0.16% | 18,109,212 |
| 2014-03-12 | 2014-03-10 | 8.830 | 2,019,561 | +21,246 | 0.16% | 17,833,195 |
| 2014-03-11 | 2014-03-07 | 9.209 | 1,998,315 | +37,027 | 0.16% | 18,402,768 |
| 2014-03-10 | 2014-03-06 | 9.324 | 1,961,288 | +33,385 | 0.16% | 18,287,958 |
| 2014-03-07 | 2014-03-05 | 9.341 | 1,927,903 | +6,070 | 0.16% | 18,008,421 |
| 2014-03-06 | 2014-03-04 | 9.324 | 1,921,833 | -1,821 | 0.16% | 17,920,061 |
| 2014-03-05 | 2014-03-03 | 9.456 | 1,923,654 | +9,712 | 0.16% | 18,190,568 |
| 2014-03-04 | 2014-02-28 | 9.621 | 1,913,942 | +1,214 | 0.16% | 18,414,038 |
| 2014-03-03 | 2014-02-27 | 9.588 | 1,912,728 | +154,787 | 0.16% | 18,339,336 |
| 2014-02-27 | 2014-02-25 | 9.621 | 1,757,941 | -24,280 | 0.14% | 16,913,152 |
| 2014-02-26 | 2014-02-24 | 9.572 | 1,782,221 | -11,534 | 0.15% | 17,058,667 |
| 2014-02-25 | 2014-02-21 | 9.753 | 1,793,755 | +35,814 | 0.15% | 17,494,125 |
| 2014-02-24 | 2014-02-20 | 9.769 | 1,757,941 | +3,642 | 0.14% | 17,173,800 |
| 2014-02-21 | 2014-02-19 | 9.802 | 1,754,299 | -1,214 | 0.14% | 17,196,022 |
| 2014-02-20 | 2014-02-18 | 9.918 | 1,755,513 | -18,817 | 0.14% | 17,410,368 |
| 2014-02-19 | 2014-02-17 | 9.967 | 1,774,330 | -60,094 | 0.14% | 17,684,679 |
| 2014-02-18 | 2014-02-14 | 9.802 | 1,834,424 | -7,891 | 0.15% | 17,981,425 |
| 2014-02-17 | 2014-02-13 | 9.374 | 1,842,315 | +17,603 | 0.15% | 17,269,651 |
| 2014-02-14 | 2014-02-12 | 9.522 | 1,824,712 | +35,206 | 0.15% | 17,375,190 |
| 2014-02-13 | 2014-02-11 | 9.621 | 1,789,506 | -16,996 | 0.15% | 17,216,839 |
| 2014-02-12 | 2014-02-10 | 9.390 | 1,806,502 | -2,428 | 0.15% | 16,963,705 |
| 2014-02-11 | 2014-02-07 | 9.407 | 1,808,930 | -169,961 | 0.15% | 17,016,306 |
| 2014-02-10 | 2014-02-06 | 9.094 | 1,978,891 | -18,210 | 0.16% | 17,995,684 |
| 2014-02-07 | 2014-02-05 | 8.979 | 1,997,101 | +16,389 | 0.16% | 17,930,976 |
| 2014-02-06 | 2014-02-04 | 8.913 | 1,980,712 | +19,424 | 0.16% | 17,653,304 |
| 2014-02-05 | 2014-01-30 | 9.324 | 1,961,288 | +56,451 | 0.16% | 18,287,958 |
| 2014-02-04 | 2014-01-28 | 9.440 | 1,904,837 | +63,736 | 0.16% | 17,981,249 |
| 2014-01-29 | 2014-01-27 | 9.621 | 1,841,101 | +12,747 | 0.15% | 17,713,234 |
| 2014-01-28 | 2014-01-24 | 10.033 | 1,828,354 | +12,747 | 0.15% | 18,343,617 |
| 2014-01-27 | 2014-01-23 | 10.395 | 1,815,607 | -44,918 | 0.15% | 18,873,768 |
| 2014-01-24 | 2014-01-22 | 9.852 | 1,860,525 | -2,428 | 0.15% | 18,329,225 |
| 2014-01-23 | 2014-01-21 | 9.407 | 1,862,953 | +10,926 | 0.15% | 17,524,491 |
| 2014-01-22 | 2014-01-20 | 9.440 | 1,852,027 | +6,070 | 0.15% | 17,482,734 |
| 2014-01-21 | 2014-01-17 | 9.588 | 1,845,957 | +9,105 | 0.15% | 17,699,132 |
| 2014-01-20 | 2014-01-16 | 9.654 | 1,836,852 | +40,669 | 0.15% | 17,732,876 |
| 2014-01-17 | 2014-01-15 | 9.983 | 1,796,183 | -6,677 | 0.15% | 17,932,078 |
| 2014-01-16 | 2014-01-14 | 9.835 | 1,802,860 | +27,316 | 0.15% | 17,731,429 |
| 2014-01-15 | 2014-01-13 | 9.950 | 1,775,544 | -79,518 | 0.14% | 17,667,528 |
| 2014-01-14 | 2014-01-10 | 9.868 | 1,855,062 | -62,522 | 0.15% | 18,305,966 |
| 2014-01-13 | 2014-01-09 | 10.362 | 1,917,584 | -213,059 | 0.16% | 19,870,667 |
| 2014-01-10 | 2014-01-08 | 10.577 | 2,130,643 | -98,941 | 0.17% | 22,534,770 |
| 2014-01-09 | 2014-01-07 | 10.379 | 2,229,584 | -13,962 | 0.18% | 23,140,450 |
| 2014-01-08 | 2014-01-06 | 10.214 | 2,243,546 | +356,313 | 0.18% | 22,915,750 |
| 2014-01-07 | 2014-01-03 | 10.395 | 1,887,233 | +18,210 | 0.15% | 19,618,341 |
| 2014-01-06 | 2014-01-02 | 10.544 | 1,869,023 | +24,887 | 0.15% | 19,706,161 |
| 2014-01-03 | 2013-12-31 | 10.478 | 1,844,136 | -13,961 | 0.15% | 19,322,240 |
| 2014-01-02 | 2013-12-27 | 10.675 | 1,858,097 | +27,922 | 0.15% | 19,835,849 |
| 2013-12-30 | 2013-12-24 | 10.824 | 1,830,175 | -17,603 | 0.15% | 19,809,130 |
| 2013-12-27 | 2013-12-20 | 10.395 | 1,847,778 | +20,638 | 0.15% | 19,208,195 |
| 2013-12-23 | 2013-12-19 | 10.445 | 1,827,140 | -7,284 | 0.15% | 19,083,960 |
| 2013-12-20 | 2013-12-18 | 10.445 | 1,834,424 | +54,024 | 0.15% | 19,160,039 |
| 2013-12-19 | 2013-12-17 | 10.609 | 1,780,400 | -3,035 | 0.14% | 18,889,082 |
| 2013-12-18 | 2013-12-16 | 10.560 | 1,783,435 | +26,101 | 0.15% | 18,833,139 |
| 2013-12-17 | 2013-12-13 | 10.988 | 1,757,334 | +22,459 | 0.14% | 19,310,235 |
| 2013-12-16 | 2013-12-12 | 11.087 | 1,734,875 | -15,782 | 0.14% | 19,234,932 |
| 2013-12-13 | 2013-12-11 | 10.857 | 1,750,657 | +30,350 | 0.14% | 19,006,138 |
| 2013-12-12 | 2013-12-10 | 11.285 | 1,720,307 | +44,919 | 0.14% | 19,413,504 |
| 2013-12-11 | 2013-12-09 | 11.614 | 1,675,388 | +17,603 | 0.14% | 19,458,615 |
| 2013-12-10 | 2013-12-06 | 12.010 | 1,657,785 | -46,133 | 0.13% | 19,909,628 |
| 2013-12-09 | 2013-12-05 | 11.894 | 1,703,918 | -13,354 | 0.14% | 20,267,179 |
| 2013-12-06 | 2013-12-04 | 11.894 | 1,717,272 | +59,487 | 0.14% | 20,426,017 |
| 2013-12-05 | 2013-12-03 | 11.911 | 1,657,785 | -9,105 | 0.13% | 19,745,762 |
| 2013-12-04 | 2013-12-02 | 11.845 | 1,666,890 | -7,284 | 0.14% | 19,744,368 |
| 2013-12-03 | 2013-11-29 | 11.862 | 1,674,174 | -231,270 | 0.14% | 19,858,228 |
| 2013-12-02 | 2013-11-28 | 11.697 | 1,905,444 | +224,592 | 0.16% | 22,287,530 |
| 2013-11-29 | 2013-11-27 | 11.713 | 1,680,852 | +55,845 | 0.14% | 19,688,221 |
| 2013-11-28 | 2013-11-26 | 11.763 | 1,625,007 | -38,241 | 0.13% | 19,114,408 |
| 2013-11-27 | 2013-11-25 | 11.614 | 1,663,248 | -10,926 | 0.14% | 19,317,616 |
| 2013-11-26 | 2013-11-22 | 11.334 | 1,674,174 | -71,627 | 0.14% | 18,975,640 |
| 2013-11-25 | 2013-11-21 | 11.417 | 1,745,801 | -2,428 | 0.14% | 19,931,289 |
| 2013-11-22 | 2013-11-20 | 11.664 | 1,748,229 | -48,561 | 0.14% | 20,391,022 |
| 2013-11-21 | 2013-11-19 | 11.532 | 1,796,790 | +17,604 | 0.15% | 20,720,621 |
| 2013-11-20 | 2013-11-18 | 11.483 | 1,779,186 | -16,997 | 0.14% | 20,429,679 |
| 2013-11-19 | 2013-11-15 | 11.153 | 1,796,183 | -41,276 | 0.15% | 20,033,031 |
| 2013-11-18 | 2013-11-14 | 10.939 | 1,837,459 | -40,669 | 0.15% | 20,099,865 |
| 2013-11-15 | 2013-11-13 | 11.351 | 1,878,128 | -8,498 | 0.15% | 21,318,263 |
| 2013-11-14 | 2013-11-12 | 11.466 | 1,886,626 | -19,425 | 0.15% | 21,632,288 |
| 2013-11-13 | 2013-11-11 | 11.351 | 1,906,051 | +99,549 | 0.16% | 21,635,211 |
| 2013-11-12 | 2013-11-08 | 10.774 | 1,806,502 | +3,035 | 0.15% | 19,463,619 |
| 2013-11-11 | 2013-11-07 | 10.824 | 1,803,467 | -13,354 | 0.15% | 19,520,052 |
| 2013-11-08 | 2013-11-06 | 10.890 | 1,816,821 | -16,883 | 0.15% | 19,784,314 |
| 2013-11-07 | 2013-11-05 | 10.774 | 1,833,704 | +18,817 | 0.15% | 19,756,699 |
| 2013-11-06 | 2013-11-04 | 10.906 | 1,814,887 | -13,354 | 0.15% | 19,793,153 |
| 2013-11-04 | 2013-10-31 | 10.642 | 1,828,241 | -14,568 | 0.15% | 19,456,887 |
| 2013-11-01 | 2013-10-30 | 10.708 | 1,842,809 | -16,389 | 0.15% | 19,733,362 |
| 2013-10-31 | 2013-10-29 | 10.280 | 1,859,198 | -53,417 | 0.15% | 19,112,506 |
| 2013-10-30 | 2013-10-28 | 10.214 | 1,912,615 | -16,389 | 0.16% | 19,535,595 |
| 2013-10-29 | 2013-10-25 | 10.511 | 1,929,004 | -37,027 | 0.16% | 20,275,016 |
| 2013-10-28 | 2013-10-24 | 10.395 | 1,966,031 | -50,989 | 0.16% | 20,437,470 |
| 2013-10-25 | 2013-10-23 | 10.412 | 2,017,020 | -143,860 | 0.16% | 21,000,744 |
| 2013-10-24 | 2013-10-22 | 10.181 | 2,160,880 | -177,246 | 0.18% | 22,000,195 |
| 2013-10-23 | 2013-10-21 | 9.736 | 2,338,126 | -25,494 | 0.19% | 22,764,745 |
| 2013-10-22 | 2013-10-18 | 9.555 | 2,363,620 | -26,101 | 0.19% | 22,584,634 |
| 2013-10-21 | 2013-10-17 | 9.473 | 2,389,721 | -14,568 | 0.19% | 22,637,187 |
| 2013-10-18 | 2013-10-16 | 9.423 | 2,404,289 | -36,420 | 0.20% | 22,656,358 |
| 2013-10-17 | 2013-10-15 | 9.522 | 2,440,709 | -10,320 | 0.20% | 23,240,809 |
| 2013-10-16 | 2013-10-11 | 9.044 | 2,451,029 | +46,740 | 0.20% | 22,168,086 |
| 2013-10-15 | 2013-10-10 | 8.929 | 2,404,289 | -7,284 | 0.20% | 21,468,088 |
| 2013-10-11 | 2013-10-09 | 8.995 | 2,411,573 | +25,494 | 0.20% | 21,692,043 |
| 2013-10-10 | 2013-10-08 | 8.979 | 2,386,079 | +43,097 | 0.19% | 21,423,416 |
| 2013-10-09 | 2013-10-07 | 8.847 | 2,342,982 | -5,463 | 0.19% | 20,727,677 |
| 2013-10-08 | 2013-10-04 | 9.028 | 2,348,445 | +12,140 | 0.19% | 21,201,586 |
| 2013-10-07 | 2013-10-03 | 8.913 | 2,336,305 | +15,783 | 0.19% | 20,822,564 |
| 2013-10-04 | 2013-10-02 | 8.929 | 2,320,522 | -2,428 | 0.19% | 20,720,126 |
| 2013-10-03 | 2013-09-30 | 8.913 | 2,322,950 | +12,747 | 0.19% | 20,703,536 |
| 2013-10-02 | 2013-09-27 | 9.077 | 2,310,203 | +256,763 | 0.19% | 20,970,517 |
| 2013-09-30 | 2013-09-26 | 9.044 | 2,053,440 | +8,498 | 0.17% | 18,572,132 |
| 2013-09-27 | 2013-09-25 | 9.143 | 2,044,942 | +29,136 | 0.17% | 18,697,407 |
| 2013-09-26 | 2013-09-24 | 9.127 | 2,015,806 | +65,557 | 0.16% | 18,397,800 |
| 2013-09-25 | 2013-09-23 | 9.292 | 1,950,249 | +17,603 | 0.16% | 18,120,767 |
| 2013-09-24 | 2013-09-19 | 9.324 | 1,932,646 | +50,382 | 0.16% | 18,020,886 |
| 2013-09-23 | 2013-09-18 | 9.456 | 1,882,264 | +9,105 | 0.15% | 17,799,173 |
| 2013-09-19 | 2013-09-17 | 9.407 | 1,873,159 | +8,498 | 0.15% | 17,620,497 |
| 2013-09-18 | 2013-09-16 | 9.522 | 1,864,661 | -50,382 | 0.15% | 17,755,591 |
| 2013-09-17 | 2013-09-13 | 9.423 | 1,915,043 | -46,739 | 0.16% | 18,046,042 |
| 2013-09-16 | 2013-09-12 | 9.572 | 1,961,782 | +8,498 | 0.16% | 18,777,349 |
| 2013-09-13 | 2013-09-11 | 9.736 | 1,953,284 | +5,463 | 0.16% | 19,017,800 |
| 2013-09-12 | 2013-09-10 | 9.588 | 1,947,821 | +34,599 | 0.16% | 18,675,809 |
| 2013-09-11 | 2013-09-09 | 9.390 | 1,913,222 | +6,677 | 0.16% | 17,965,844 |
| 2013-09-10 | 2013-09-06 | 9.341 | 1,906,545 | -4,249 | 0.16% | 17,808,918 |
| 2013-09-09 | 2013-09-05 | 9.506 | 1,910,794 | +58,273 | 0.16% | 18,163,397 |
| 2013-09-06 | 2013-09-04 | 9.473 | 1,852,521 | +60,700 | 0.15% | 17,548,435 |
| 2013-09-05 | 2013-09-03 | 9.539 | 1,791,821 | -29,136 | 0.15% | 17,091,516 |
| 2013-09-04 | 2013-09-02 | 9.440 | 1,820,957 | -12,747 | 0.15% | 17,189,440 |
| 2013-09-03 | 2013-08-30 | 9.292 | 1,833,704 | +34,599 | 0.15% | 17,037,887 |
| 2013-09-02 | 2013-08-29 | 9.456 | 1,799,105 | +13,961 | 0.15% | 17,012,800 |
| 2013-08-30 | 2013-08-28 | 9.605 | 1,785,144 | -4,856 | 0.15% | 17,145,463 |
| 2013-08-29 | 2013-08-27 | 9.769 | 1,790,000 | -1,821 | 0.15% | 17,486,993 |
| 2013-08-28 | 2013-08-26 | 9.555 | 1,791,821 | -7,891 | 0.15% | 17,121,035 |
| 2013-08-27 | 2013-08-23 | 9.670 | 1,799,712 | +33,993 | 0.15% | 17,403,978 |
| 2013-08-26 | 2013-08-22 | 9.753 | 1,765,719 | +32,171 | 0.14% | 17,220,696 |
| 2013-08-23 | 2013-08-21 | 9.868 | 1,733,548 | -40,062 | 0.14% | 17,106,852 |
| 2013-08-22 | 2013-08-20 | 9.852 | 1,773,610 | -49,775 | 0.14% | 17,472,969 |
| 2013-08-21 | 2013-08-19 | 9.736 | 1,823,385 | +10,319 | 0.15% | 17,753,062 |
| 2013-08-20 | 2013-08-16 | 9.753 | 1,813,066 | -81,946 | 0.15% | 17,682,462 |
| 2013-08-19 | 2013-08-15 | 9.506 | 1,895,012 | -43,097 | 0.15% | 18,013,379 |
| 2013-08-16 | 2013-08-13 | 9.292 | 1,938,109 | -131,113 | 0.16% | 18,007,968 |
| 2013-08-15 | 2013-08-12 | 9.456 | 2,069,222 | -15,782 | 0.17% | 19,567,096 |
| 2013-08-13 | 2013-08-09 | 9.275 | 2,085,004 | +41,276 | 0.17% | 19,338,496 |
| 2013-08-12 | 2013-08-08 | 9.143 | 2,043,728 | +51,596 | 0.17% | 18,686,307 |
| 2013-08-09 | 2013-08-07 | 9.209 | 1,992,132 | -78,911 | 0.16% | 18,345,828 |
| 2013-08-08 | 2013-08-06 | 9.292 | 2,071,043 | -20,638 | 0.17% | 19,243,126 |
| 2013-08-07 | 2013-08-05 | 9.094 | 2,091,681 | +95,907 | 0.17% | 19,021,376 |
| 2013-08-06 | 2013-08-02 | 9.028 | 1,995,774 | +11,533 | 0.16% | 18,017,699 |
| 2013-08-05 | 2013-08-01 | 9.176 | 1,984,241 | -21,853 | 0.16% | 18,207,781 |
| 2013-08-02 | 2013-07-31 | 8.517 | 2,006,094 | -129,899 | 0.16% | 17,086,347 |
| 2013-08-01 | 2013-07-30 | 8.484 | 2,135,993 | +151,145 | 0.17% | 18,122,348 |
| 2013-07-31 | 2013-07-29 | 8.583 | 1,984,848 | +30,350 | 0.16% | 17,036,186 |
| 2013-07-30 | 2013-07-26 | 8.814 | 1,954,498 | -8,498 | 0.16% | 17,226,475 |
| 2013-07-29 | 2013-07-25 | 8.979 | 1,962,996 | -3,035 | 0.16% | 17,624,764 |
| 2013-07-26 | 2013-07-24 | 8.764 | 1,966,031 | -27,315 | 0.16% | 17,230,957 |
| 2013-07-25 | 2013-07-23 | 8.583 | 1,993,346 | -67,378 | 0.16% | 17,109,126 |
| 2013-07-24 | 2013-07-22 | 8.007 | 2,060,724 | +1,214 | 0.17% | 16,499,223 |
| 2013-07-23 | 2013-07-19 | 8.089 | 2,059,510 | -213,666 | 0.17% | 16,659,149 |
| 2013-07-22 | 2013-07-18 | 7.924 | 2,273,176 | -3,035 | 0.19% | 18,012,979 |
| 2013-07-19 | 2013-07-17 | 8.039 | 2,276,211 | -78,911 | 0.19% | 18,299,522 |
| 2013-07-18 | 2013-07-16 | 7.908 | 2,355,122 | +40,670 | 0.19% | 18,623,532 |
| 2013-07-17 | 2013-07-15 | 7.776 | 2,314,452 | -14,568 | 0.19% | 17,996,895 |
| 2013-07-16 | 2013-07-12 | 7.743 | 2,329,020 | -61,308 | 0.19% | 18,033,436 |
| 2013-07-15 | 2013-07-11 | 7.232 | 2,390,328 | +6,677 | 0.19% | 17,287,390 |
| 2013-07-11 | 2013-07-09 | 6.952 | 2,383,651 | +12,747 | 0.19% | 16,571,527 |
| 2013-07-10 | 2013-07-08 | 7.035 | 2,370,904 | +26,101 | 0.19% | 16,678,203 |
| 2013-07-09 | 2013-07-05 | 7.315 | 2,344,803 | +35,207 | 0.19% | 17,151,288 |
| 2013-07-08 | 2013-07-04 | 7.315 | 2,309,596 | +15,175 | 0.19% | 16,893,763 |
| 2013-07-05 | 2013-07-03 | 7.380 | 2,294,421 | +18,210 | 0.19% | 16,933,960 |
| 2013-07-04 | 2013-07-02 | 7.512 | 2,276,211 | +9,105 | 0.19% | 17,099,553 |
| 2013-07-03 | 2013-06-28 | 7.512 | 2,267,106 | +7,891 | 0.18% | 17,031,154 |
| 2013-07-02 | 2013-06-27 | 7.413 | 2,259,215 | +58,273 | 0.18% | 16,748,560 |
| 2013-06-28 | 2013-06-26 | 7.529 | 2,200,942 | +52,202 | 0.18% | 16,570,370 |
| 2013-06-27 | 2013-06-25 | 7.463 | 2,148,740 | -54,630 | 0.17% | 16,035,757 |
| 2013-06-26 | 2013-06-24 | 7.529 | 2,203,370 | +15,175 | 0.18% | 16,588,650 |
| 2013-06-25 | 2013-06-21 | 7.858 | 2,188,195 | -12,140 | 0.18% | 17,195,381 |
| 2013-06-24 | 2013-06-20 | 8.039 | 2,200,335 | -103,191 | 0.18% | 17,689,519 |
| 2013-06-21 | 2013-06-19 | 8.171 | 2,303,526 | +20,031 | 0.19% | 18,822,712 |
| 2013-06-20 | 2013-06-18 | 8.204 | 2,283,495 | +27,315 | 0.19% | 18,734,272 |
| 2013-06-19 | 2013-06-17 | 8.254 | 2,256,180 | +43,098 | 0.18% | 18,621,681 |
| 2013-06-18 | 2013-06-14 | 8.122 | 2,213,082 | +9,105 | 0.18% | 17,974,294 |
| 2013-06-17 | 2013-06-13 | 8.122 | 2,203,977 | +21,852 | 0.18% | 17,900,344 |
| 2013-06-14 | 2013-06-11 | 8.369 | 2,182,125 | -23,066 | 0.18% | 18,262,101 |
| 2013-06-13 | 2013-06-10 | 8.385 | 2,205,191 | +24,280 | 0.18% | 18,491,468 |
| 2013-06-11 | 2013-06-07 | 8.600 | 2,180,911 | +3,642 | 0.18% | 18,754,947 |
| 2013-06-10 | 2013-06-06 | 8.583 | 2,177,269 | +19,424 | 0.18% | 18,687,759 |
| 2013-06-07 | 2013-06-05 | 8.616 | 2,157,845 | +20,638 | 0.18% | 18,592,138 |
| 2013-06-06 | 2013-06-04 | 8.682 | 2,137,207 | -15,175 | 0.17% | 18,555,156 |
| 2013-06-05 | 2013-06-03 | 8.567 | 2,152,382 | +180,281 | 0.18% | 18,438,692 |
| 2013-06-04 | 2013-05-31 | 9.449 | 1,972,101 | +7,284 | 0.16% | 18,633,469 |
| 2013-06-03 | 2013-05-30 | 9.600 | 1,964,817 | +54,969 | 0.16% | 18,861,945 |
| 2013-05-31 | 2013-05-29 | 9.802 | 1,909,848 | -40,446 | 0.16% | 18,719,559 |
| 2013-05-30 | 2013-05-28 | 9.953 | 1,950,294 | +14,275 | 0.16% | 19,411,095 |
| 2013-05-29 | 2013-05-27 | 9.398 | 1,936,019 | +46,394 | 0.16% | 18,194,900 |
| 2013-05-27 | 2013-05-23 | 9.398 | 1,889,625 | -13,680 | 0.16% | 17,758,885 |
| 2013-05-24 | 2013-05-22 | 9.482 | 1,903,305 | -23,792 | 0.16% | 18,047,446 |
| 2013-05-23 | 2013-05-21 | 9.549 | 1,927,097 | +11,301 | 0.16% | 18,402,641 |
| 2013-05-22 | 2013-05-20 | 9.667 | 1,915,796 | -11,896 | 0.16% | 18,520,187 |
| 2013-05-21 | 2013-05-16 | 9.381 | 1,927,692 | +23,197 | 0.16% | 18,084,233 |
| 2013-05-20 | 2013-05-15 | 9.650 | 1,904,495 | -56,506 | 0.16% | 18,378,920 |
| 2013-05-16 | 2013-05-14 | 9.600 | 1,961,001 | -38,067 | 0.16% | 18,825,312 |
| 2013-05-15 | 2013-05-13 | 9.667 | 1,999,068 | -43,421 | 0.17% | 19,325,185 |
| 2013-05-14 | 2013-05-10 | 9.734 | 2,042,489 | +3,569 | 0.17% | 19,882,296 |
| 2013-05-13 | 2013-05-09 | 9.516 | 2,038,920 | -53,532 | 0.17% | 19,401,927 |
| 2013-05-10 | 2013-05-08 | 9.533 | 2,092,452 | -38,662 | 0.17% | 19,946,505 |
| 2013-05-09 | 2013-05-07 | 9.264 | 2,131,114 | -63,049 | 0.18% | 19,741,790 |
| 2013-05-08 | 2013-05-06 | 8.810 | 2,194,163 | +5,948 | 0.18% | 19,329,847 |
| 2013-05-07 | 2013-05-03 | 8.692 | 2,188,215 | +17,249 | 0.18% | 19,019,924 |
| 2013-05-06 | 2013-05-02 | 8.759 | 2,170,966 | -57,695 | 0.18% | 19,015,992 |
| 2013-05-03 | 2013-04-30 | 8.591 | 2,228,661 | -7,138 | 0.19% | 19,146,666 |
| 2013-05-02 | 2013-04-29 | 8.423 | 2,235,799 | -158,217 | 0.19% | 18,832,099 |
| 2013-04-30 | 2013-04-26 | 8.642 | 2,394,016 | -199,258 | 0.20% | 20,687,996 |
| 2013-04-29 | 2013-04-25 | 8.608 | 2,593,274 | +38,067 | 0.22% | 22,322,695 |
| 2013-04-26 | 2013-04-24 | 8.608 | 2,555,207 | +86,246 | 0.21% | 21,995,017 |
| 2013-04-24 | 2013-04-22 | 8.675 | 2,468,961 | -53,532 | 0.21% | 21,418,654 |
| 2013-04-23 | 2013-04-19 | 8.642 | 2,522,493 | +297,400 | 0.21% | 21,798,235 |
| 2013-04-22 | 2013-04-18 | 8.524 | 2,225,093 | +36,283 | 0.18% | 18,966,377 |
| 2013-04-19 | 2013-04-17 | 8.524 | 2,188,810 | +82,678 | 0.18% | 18,657,106 |
| 2013-04-18 | 2013-04-16 | 8.759 | 2,106,132 | -75,540 | 0.17% | 18,448,096 |
| 2013-04-17 | 2013-04-15 | 8.625 | 2,181,672 | +96,358 | 0.18% | 18,816,337 |
| 2013-04-16 | 2013-04-12 | 8.826 | 2,085,314 | +80,298 | 0.17% | 18,405,983 |
| 2013-04-15 | 2013-04-11 | 9.264 | 2,005,016 | -9,517 | 0.17% | 18,573,669 |
| 2013-04-12 | 2013-04-10 | 9.398 | 2,014,533 | -73,755 | 0.17% | 18,932,782 |
| 2013-04-11 | 2013-04-09 | 9.062 | 2,088,288 | +55,316 | 0.17% | 18,923,759 |
| 2013-04-10 | 2013-04-08 | 8.843 | 2,032,972 | -59,480 | 0.17% | 17,978,166 |
| 2013-04-09 | 2013-04-05 | 8.675 | 2,092,452 | -380,078 | 0.17% | 18,152,375 |
| 2013-04-08 | 2013-04-03 | 8.557 | 2,472,530 | +382,457 | 0.21% | 21,158,633 |
| 2013-04-05 | 2013-04-02 | 8.995 | 2,090,073 | -2,379 | 0.17% | 18,799,378 |
| 2013-04-03 | 2013-03-28 | 9.264 | 2,092,452 | -9,517 | 0.17% | 19,383,641 |
| 2013-04-02 | 2013-03-27 | 9.331 | 2,101,969 | +14,275 | 0.17% | 19,613,159 |
| 2013-03-28 | 2013-03-26 | 9.095 | 2,087,694 | +7,138 | 0.17% | 18,988,574 |
| 2013-03-27 | 2013-03-25 | 9.264 | 2,080,556 | +26,171 | 0.17% | 19,273,441 |
| 2013-03-26 | 2013-03-22 | 9.566 | 2,054,385 | -2,974 | 0.17% | 19,652,706 |
| 2013-03-25 | 2013-03-21 | 9.516 | 2,057,359 | -10,111 | 0.17% | 19,577,389 |
| 2013-03-22 | 2013-03-20 | 9.533 | 2,067,470 | -14,870 | 0.17% | 19,708,362 |
| 2013-03-21 | 2013-03-19 | 9.297 | 2,082,340 | +70,781 | 0.17% | 19,359,985 |
| 2013-03-20 | 2013-03-18 | 9.432 | 2,011,559 | -2,974 | 0.17% | 18,972,470 |
| 2013-03-19 | 2013-03-15 | 9.566 | 2,014,533 | +595 | 0.17% | 19,271,473 |
| 2013-03-18 | 2013-03-14 | 9.516 | 2,013,938 | -1,785 | 0.17% | 19,164,204 |
| 2013-03-15 | 2013-03-13 | 9.264 | 2,015,723 | +14,276 | 0.17% | 18,672,854 |
| 2013-03-14 | 2013-03-12 | 9.902 | 2,001,447 | +7,732 | 0.17% | 19,819,269 |
| 2013-03-13 | 2013-03-11 | 10.222 | 1,993,715 | -13,086 | 0.17% | 20,379,565 |
| 2013-03-12 | 2013-03-08 | 10.592 | 2,006,801 | +20,818 | 0.17% | 21,255,587 |
| 2013-03-11 | 2013-03-07 | 10.356 | 1,985,983 | -8,327 | 0.16% | 20,567,641 |
| 2013-03-08 | 2013-03-06 | 10.323 | 1,994,310 | +34,499 | 0.17% | 20,586,821 |
| 2013-03-07 | 2013-03-05 | 10.457 | 1,959,811 | +8,327 | 0.16% | 20,494,288 |
| 2013-03-06 | 2013-03-04 | 10.474 | 1,951,484 | -16,654 | 0.16% | 20,440,019 |
| 2013-03-05 | 2013-03-01 | 10.625 | 1,968,138 | +20,818 | 0.16% | 20,912,255 |
| 2013-03-04 | 2013-02-28 | 10.676 | 1,947,320 | -4,164 | 0.16% | 20,789,273 |
| 2013-03-01 | 2013-02-27 | 10.289 | 1,951,484 | +76,134 | 0.16% | 20,079,120 |
| 2013-02-28 | 2013-02-26 | 10.222 | 1,875,350 | -230,188 | 0.16% | 19,169,649 |
| 2013-02-27 | 2013-02-25 | 10.424 | 2,105,538 | +15,465 | 0.17% | 21,947,397 |
| 2013-02-26 | 2013-02-22 | 10.457 | 2,090,073 | +26,766 | 0.17% | 21,856,473 |
| 2013-02-25 | 2013-02-21 | 10.945 | 2,063,307 | -9,516 | 0.17% | 22,582,556 |
| 2013-02-22 | 2013-02-20 | 11.046 | 2,072,823 | -14,871 | 0.17% | 22,895,801 |
| 2013-02-21 | 2013-02-19 | 10.878 | 2,087,694 | +5,949 | 0.17% | 22,709,071 |
| 2013-02-20 | 2013-02-18 | 11.029 | 2,081,745 | -5,949 | 0.17% | 22,959,352 |
| 2013-02-19 | 2013-02-15 | 10.995 | 2,087,694 | +19,034 | 0.17% | 22,954,764 |
| 2013-02-18 | 2013-02-14 | 11.046 | 2,068,660 | -9,517 | 0.17% | 22,849,818 |
| 2013-02-15 | 2013-02-08 | 11.012 | 2,078,177 | -3,568 | 0.17% | 22,885,061 |
| 2013-02-14 | 2013-02-07 | 10.928 | 2,081,745 | +8,922 | 0.17% | 22,749,358 |
| 2013-02-08 | 2013-02-06 | 11.113 | 2,072,823 | +168,923 | 0.17% | 23,035,197 |
| 2013-02-07 | 2013-02-05 | 11.079 | 1,903,900 | -14,275 | 0.16% | 21,093,944 |
| 2013-02-06 | 2013-02-04 | 10.642 | 1,918,175 | +2,974 | 0.16% | 20,413,628 |
| 2013-02-05 | 2013-02-01 | 10.777 | 1,915,201 | +22,602 | 0.16% | 20,639,570 |
| 2013-02-04 | 2013-01-31 | 10.743 | 1,892,599 | -8,327 | 0.16% | 20,332,356 |
| 2013-02-01 | 2013-01-30 | 10.844 | 1,900,926 | -2,379 | 0.16% | 20,613,568 |
| 2013-01-31 | 2013-01-29 | 10.794 | 1,903,305 | -8,327 | 0.16% | 20,543,369 |
| 2013-01-30 | 2013-01-28 | 10.709 | 1,911,632 | +7,137 | 0.16% | 20,472,552 |
| 2013-01-29 | 2013-01-25 | 10.525 | 1,904,495 | +8,922 | 0.16% | 20,043,909 |
| 2013-01-28 | 2013-01-24 | 10.525 | 1,895,573 | +67,808 | 0.16% | 19,950,009 |
| 2013-01-25 | 2013-01-23 | 10.995 | 1,827,765 | +11,896 | 0.15% | 20,096,774 |
| 2013-01-24 | 2013-01-22 | 11.130 | 1,815,869 | +27,955 | 0.15% | 20,210,207 |
| 2013-01-23 | 2013-01-21 | 11.500 | 1,787,914 | +1,785 | 0.15% | 20,560,372 |
| 2013-01-22 | 2013-01-18 | 11.668 | 1,786,129 | +8,327 | 0.15% | 20,840,136 |
| 2013-01-21 | 2013-01-17 | 11.466 | 1,777,802 | -14,275 | 0.15% | 20,384,310 |
| 2013-01-18 | 2013-01-16 | 11.617 | 1,792,077 | +26,171 | 0.15% | 20,819,149 |
| 2013-01-17 | 2013-01-15 | 11.752 | 1,765,906 | +36,878 | 0.15% | 20,752,624 |
| 2013-01-16 | 2013-01-14 | 11.617 | 1,729,028 | -4,759 | 0.14% | 20,086,688 |
| 2013-01-15 | 2013-01-11 | 11.634 | 1,733,787 | -2,974 | 0.14% | 20,171,123 |
| 2013-01-14 | 2013-01-10 | 11.785 | 1,736,761 | -63,644 | 0.14% | 20,468,515 |
| 2013-01-11 | 2013-01-09 | 11.769 | 1,800,405 | -28,550 | 0.15% | 21,188,319 |
| 2013-01-10 | 2013-01-08 | 11.769 | 1,828,955 | -38,067 | 0.15% | 21,524,314 |
| 2013-01-09 | 2013-01-07 | 11.920 | 1,867,022 | -16,655 | 0.16% | 22,254,812 |
| 2013-01-08 | 2013-01-04 | 12.004 | 1,883,677 | +104,685 | 0.16% | 22,611,683 |
| 2013-01-07 | 2013-01-03 | 11.685 | 1,778,992 | -21,413 | 0.15% | 20,786,772 |
| 2013-01-04 | 2013-01-02 | 11.752 | 1,800,405 | -47,584 | 0.15% | 21,158,050 |
| 2013-01-03 | 2012-12-31 | 11.365 | 1,847,989 | +10,112 | 0.15% | 21,002,661 |
| 2013-01-02 | 2012-12-27 | 11.432 | 1,837,877 | +21,413 | 0.15% | 21,011,333 |
| 2012-12-28 | 2012-12-24 | 11.601 | 1,816,464 | +13,085 | 0.15% | 21,071,921 |
| 2012-12-27 | 2012-12-20 | 11.584 | 1,803,379 | -3,568 | 0.15% | 20,889,810 |
| 2012-12-21 | 2012-12-19 | 11.718 | 1,806,947 | +2,974 | 0.15% | 21,174,172 |
| 2012-12-20 | 2012-12-18 | 11.617 | 1,803,973 | -80,299 | 0.15% | 20,957,348 |
| 2012-12-19 | 2012-12-17 | 11.348 | 1,884,272 | +110,633 | 0.16% | 21,383,344 |
| 2012-12-18 | 2012-12-14 | 11.500 | 1,773,639 | +44,611 | 0.15% | 20,396,215 |
| 2012-12-17 | 2012-12-13 | 11.315 | 1,729,028 | +74,350 | 0.14% | 19,563,445 |
| 2012-12-13 | 2012-12-11 | 11.500 | 1,654,678 | +34,498 | 0.14% | 19,028,206 |
| 2012-12-12 | 2012-12-10 | 11.886 | 1,620,180 | -78,514 | 0.13% | 19,257,989 |
| 2012-12-11 | 2012-12-07 | 11.718 | 1,698,694 | -51,747 | 0.14% | 19,905,642 |
| 2012-12-10 | 2012-12-06 | 11.365 | 1,750,441 | +16,059 | 0.15% | 19,894,014 |
| 2012-12-07 | 2012-12-05 | 11.533 | 1,734,382 | -56,506 | 0.14% | 20,003,092 |
| 2012-12-06 | 2012-12-04 | 11.063 | 1,790,888 | -24,387 | 0.15% | 19,811,738 |
| 2012-12-05 | 2012-12-03 | 10.911 | 1,815,275 | -19,033 | 0.15% | 19,806,848 |
| 2012-12-04 | 2012-11-30 | 11.012 | 1,834,308 | +50,558 | 0.15% | 20,199,555 |
| 2012-12-03 | 2012-11-29 | 10.878 | 1,783,750 | -12,491 | 0.15% | 19,402,894 |
| 2012-11-30 | 2012-11-28 | 10.827 | 1,796,241 | +74,350 | 0.15% | 19,448,169 |
| 2012-11-29 | 2012-11-27 | 10.894 | 1,721,891 | +23,792 | 0.14% | 18,758,967 |
| 2012-11-28 | 2012-11-26 | 11.231 | 1,698,099 | -10,111 | 0.14% | 19,070,748 |
| 2012-11-27 | 2012-11-23 | 11.281 | 1,708,210 | -41,042 | 0.14% | 19,270,458 |
| 2012-11-26 | 2012-11-22 | 11.096 | 1,749,252 | -59,480 | 0.15% | 19,409,957 |
| 2012-11-23 | 2012-11-21 | 10.726 | 1,808,732 | +27,361 | 0.15% | 19,400,957 |
| 2012-11-22 | 2012-11-20 | 10.911 | 1,781,371 | +66,023 | 0.15% | 19,436,915 |
| 2012-11-21 | 2012-11-19 | 11.416 | 1,715,348 | -36,283 | 0.14% | 19,581,694 |
| 2012-11-20 | 2012-11-16 | 11.130 | 1,751,631 | +4,759 | 0.15% | 19,495,252 |
| 2012-11-19 | 2012-11-15 | 11.113 | 1,746,872 | +41,636 | 0.15% | 19,412,917 |
| 2012-11-16 | 2012-11-14 | 11.214 | 1,705,236 | -182,010 | 0.14% | 19,122,232 |
| 2012-11-15 | 2012-11-13 | 10.911 | 1,887,246 | +96,953 | 0.16% | 20,592,139 |
| 2012-11-14 | 2012-11-12 | 11.432 | 1,790,293 | -67,212 | 0.15% | 20,467,334 |
| 2012-11-13 | 2012-11-09 | 10.945 | 1,857,505 | +265,281 | 0.15% | 20,330,087 |
| 2012-11-12 | 2012-11-08 | 10.676 | 1,592,224 | -52,343 | 0.13% | 16,998,325 |
| 2012-11-09 | 2012-11-07 | 10.642 | 1,644,567 | +110,038 | 0.14% | 17,501,833 |
| 2012-11-08 | 2012-11-06 | 10.810 | 1,534,529 | -573,655 | 0.13% | 16,588,775 |
| 2012-11-07 | 2012-11-05 | 10.861 | 2,108,184 | -32,714 | 0.18% | 22,896,510 |
| 2012-11-06 | 2012-11-02 | 10.625 | 2,140,898 | -74,410 | 0.18% | 22,747,900 |
| 2012-11-05 | 2012-11-01 | 10.474 | 2,215,308 | -170,708 | 0.18% | 23,203,335 |
| 2012-11-02 | 2012-10-31 | 10.121 | 2,386,016 | -21,413 | 0.20% | 24,148,941 |
| 2012-11-01 | 2012-10-30 | 9.449 | 2,407,429 | -41,636 | 0.20% | 22,746,682 |
| 2012-10-31 | 2012-10-29 | 9.398 | 2,449,065 | -44,313 | 0.20% | 23,016,558 |
| 2012-10-30 | 2012-10-26 | 8.995 | 2,493,378 | +80,893 | 0.21% | 22,426,947 |
| 2012-10-29 | 2012-10-25 | 9.280 | 2,412,485 | -11,896 | 0.20% | 22,388,858 |
| 2012-10-26 | 2012-10-24 | 9.516 | 2,424,381 | -22,602 | 0.20% | 23,069,892 |
| 2012-10-25 | 2012-10-22 | 9.583 | 2,446,983 | +1,189 | 0.20% | 23,449,525 |
| 2012-10-24 | 2012-10-19 | 9.684 | 2,445,794 | -14,156 | 0.20% | 23,684,848 |
| 2012-10-22 | 2012-10-18 | 9.684 | 2,459,950 | +4,759 | 0.20% | 23,821,934 |
| 2012-10-19 | 2012-10-17 | 9.633 | 2,455,191 | -16,417 | 0.20% | 23,652,016 |
| 2012-10-18 | 2012-10-16 | 9.364 | 2,471,608 | -10,706 | 0.21% | 23,145,312 |
| 2012-10-17 | 2012-10-15 | 9.264 | 2,482,314 | +39,851 | 0.21% | 22,995,167 |
| 2012-10-16 | 2012-10-12 | 9.516 | 2,442,463 | -70,484 | 0.20% | 23,241,956 |
| 2012-10-15 | 2012-10-11 | 9.280 | 2,512,947 | -211,749 | 0.21% | 23,321,187 |
| 2012-10-12 | 2012-10-10 | 8.911 | 2,724,696 | -75,539 | 0.23% | 24,278,518 |
| 2012-10-11 | 2012-10-09 | 8.894 | 2,800,235 | -66,618 | 0.23% | 24,904,533 |
| 2012-10-10 | 2012-10-08 | 8.625 | 2,866,853 | -1,785 | 0.24% | 24,725,839 |
| 2012-10-09 | 2012-10-05 | 8.625 | 2,868,638 | +46,990 | 0.24% | 24,741,234 |
| 2012-10-08 | 2012-10-04 | 8.423 | 2,821,648 | +98,737 | 0.23% | 23,766,696 |
| 2012-10-05 | 2012-10-03 | 8.490 | 2,722,911 | -76,997 | 0.23% | 23,118,150 |
| 2012-10-04 | 2012-09-28 | 8.625 | 2,799,908 | +11,896 | 0.23% | 24,148,456 |
| 2012-10-03 | 2012-09-27 | 8.440 | 2,788,012 | +79,049 | 0.23% | 23,530,253 |
| 2012-09-28 | 2012-09-26 | 8.188 | 2,708,963 | +11,301 | 0.23% | 22,179,936 |
| 2012-09-27 | 2012-09-25 | 8.356 | 2,697,662 | +595 | 0.22% | 22,540,948 |
| 2012-09-26 | 2012-09-24 | 8.507 | 2,697,067 | -2,379 | 0.22% | 22,944,072 |
| 2012-09-25 | 2012-09-21 | 8.541 | 2,699,446 | +143,347 | 0.22% | 23,055,079 |
| 2012-09-24 | 2012-09-20 | 8.524 | 2,556,099 | +99,331 | 0.21% | 21,787,825 |
| 2012-09-21 | 2012-09-19 | 9.045 | 2,456,768 | -8,327 | 0.20% | 22,221,567 |
| 2012-09-20 | 2012-09-18 | 8.944 | 2,465,095 | +46,395 | 0.20% | 22,048,220 |
| 2012-09-19 | 2012-09-17 | 9.230 | 2,418,700 | -41,636 | 0.20% | 22,324,544 |
| 2012-09-18 | 2012-09-14 | 9.499 | 2,460,336 | -47,584 | 0.20% | 23,370,668 |
| 2012-09-17 | 2012-09-13 | 9.180 | 2,507,920 | +24,446 | 0.21% | 23,021,551 |
| 2012-09-14 | 2012-09-12 | 9.230 | 2,483,474 | -16,060 | 0.21% | 22,922,407 |
| 2012-09-13 | 2012-09-11 | 9.146 | 2,499,534 | -44,610 | 0.21% | 22,860,525 |
| 2012-09-12 | 2012-09-10 | 9.264 | 2,544,144 | +55,317 | 0.21% | 23,567,935 |
| 2012-09-11 | 2012-09-07 | 9.062 | 2,488,827 | +77,324 | 0.21% | 22,553,385 |
| 2012-09-10 | 2012-09-06 | 8.742 | 2,411,503 | -76,016 | 0.20% | 21,082,368 |
| 2012-09-07 | 2012-09-05 | 8.036 | 2,487,519 | +30,335 | 0.21% | 19,990,449 |
| 2012-09-06 | 2012-09-04 | 8.104 | 2,457,184 | +119,555 | 0.20% | 19,911,912 |
| 2012-09-05 | 2012-09-03 | 8.793 | 2,337,629 | -49,368 | 0.19% | 20,554,434 |
| 2012-09-04 | 2012-08-31 | 8.843 | 2,386,997 | -26,648 | 0.20% | 21,108,913 |
| 2012-09-03 | 2012-08-30 | 9.028 | 2,413,645 | +26,767 | 0.20% | 21,790,938 |
| 2012-08-31 | 2012-08-29 | 9.045 | 2,386,878 | +594 | 0.20% | 21,589,409 |
| 2012-08-30 | 2012-08-28 | 9.213 | 2,386,284 | -35,688 | 0.20% | 21,985,226 |
| 2012-08-29 | 2012-08-27 | 9.079 | 2,421,972 | +2,915 | 0.20% | 21,988,273 |
| 2012-08-28 | 2012-08-24 | 9.280 | 2,419,057 | +98,142 | 0.20% | 22,449,849 |
| 2012-08-27 | 2012-08-23 | 9.600 | 2,320,915 | +11,182 | 0.19% | 22,280,431 |
| 2012-08-24 | 2012-08-22 | 9.566 | 2,309,733 | -28,074 | 0.19% | 22,095,422 |
| 2012-08-23 | 2012-08-21 | 9.886 | 2,337,807 | -29,146 | 0.19% | 23,110,760 |
| 2012-08-22 | 2012-08-20 | 9.802 | 2,366,953 | +10,112 | 0.20% | 23,199,917 |
| 2012-08-21 | 2012-08-17 | 9.886 | 2,356,841 | +67,748 | 0.20% | 23,298,924 |
| 2012-08-20 | 2012-08-16 | 9.364 | 2,289,093 | -3,688 | 0.19% | 21,436,155 |
| 2012-08-17 | 2012-08-15 | 9.331 | 2,292,781 | +66,618 | 0.19% | 21,393,597 |
| 2012-08-16 | 2012-08-14 | 9.432 | 2,226,163 | +2,974 | 0.18% | 20,996,556 |
| 2012-08-14 | 2012-08-10 | 9.482 | 2,223,189 | -29,740 | 0.18% | 21,080,637 |
| 2012-08-13 | 2012-08-09 | 9.398 | 2,252,929 | +60,669 | 0.19% | 21,173,252 |
| 2012-08-10 | 2012-08-08 | 9.381 | 2,192,260 | +30,335 | 0.18% | 20,566,221 |
| 2012-08-09 | 2012-08-07 | 9.633 | 2,161,925 | +7,138 | 0.18% | 20,826,846 |
| 2012-08-08 | 2012-08-06 | 9.919 | 2,154,787 | -3,390 | 0.18% | 21,373,941 |
| 2012-08-07 | 2012-08-03 | 9.785 | 2,158,177 | -7,852 | 0.18% | 21,117,295 |
| 2012-08-06 | 2012-08-02 | 9.902 | 2,166,029 | -27,955 | 0.18% | 21,449,038 |
| 2012-08-03 | 2012-08-01 | 9.869 | 2,193,984 | -67,213 | 0.18% | 21,652,089 |
| 2012-08-02 | 2012-07-31 | 9.600 | 2,261,197 | -42,826 | 0.19% | 21,707,148 |
| 2012-08-01 | 2012-07-30 | 9.213 | 2,304,023 | -74,320 | 0.19% | 21,227,342 |
| 2012-07-31 | 2012-07-27 | 9.415 | 2,378,343 | +20,223 | 0.20% | 22,391,891 |
| 2012-07-30 | 2012-07-26 | 9.314 | 2,358,120 | +63,763 | 0.20% | 21,963,620 |
| 2012-07-27 | 2012-07-25 | 9.297 | 2,294,357 | -12,491 | 0.19% | 21,331,155 |
| 2012-07-26 | 2012-07-24 | 9.768 | 2,306,848 | -19,331 | 0.19% | 22,533,225 |
| 2012-07-25 | 2012-07-23 | 9.701 | 2,326,179 | +28,610 | 0.19% | 22,565,616 |
| 2012-07-24 | 2012-07-20 | 9.919 | 2,297,569 | -64,179 | 0.19% | 22,790,236 |
| 2012-07-23 | 2012-07-19 | 9.650 | 2,361,748 | +57,428 | 0.20% | 22,791,541 |
| 2012-07-20 | 2012-07-18 | 9.381 | 2,304,320 | -56,506 | 0.19% | 21,617,489 |
| 2012-07-19 | 2012-07-17 | 9.381 | 2,360,826 | -35,034 | 0.20% | 22,147,588 |
| 2012-07-18 | 2012-07-16 | 9.163 | 2,395,860 | -2,379 | 0.20% | 21,952,611 |
| 2012-07-17 | 2012-07-13 | 9.280 | 2,398,239 | -35,688 | 0.20% | 22,256,650 |
| 2012-07-16 | 2012-07-12 | 9.180 | 2,433,927 | -49,369 | 0.20% | 22,342,329 |
| 2012-07-13 | 2012-07-11 | 9.432 | 2,483,296 | +141,563 | 0.21% | 23,421,764 |
| 2012-07-12 | 2012-07-10 | 9.180 | 2,341,733 | +4,342 | 0.19% | 21,496,030 |
| 2012-07-11 | 2012-07-09 | 8.978 | 2,337,391 | +26,766 | 0.19% | 20,984,609 |
| 2012-07-10 | 2012-07-06 | 9.499 | 2,310,625 | +29,740 | 0.19% | 21,948,567 |
| 2012-07-09 | 2012-07-05 | 9.583 | 2,280,885 | -187,362 | 0.19% | 21,857,802 |
| 2012-07-06 | 2012-07-04 | 9.701 | 2,468,247 | +254,158 | 0.21% | 23,943,778 |
| 2012-07-04 | 2012-06-29 | 10.071 | 2,214,089 | -11,896 | 0.18% | 22,297,191 |
| 2012-07-03 | 2012-06-28 | 9.919 | 2,225,985 | -17,844 | 0.18% | 22,080,174 |
| 2012-06-29 | 2012-06-27 | 9.785 | 2,243,829 | +3,569 | 0.19% | 21,955,382 |
| 2012-06-28 | 2012-06-26 | 9.667 | 2,240,260 | +27,956 | 0.19% | 21,656,812 |
| 2012-06-27 | 2012-06-25 | 9.533 | 2,212,304 | +1,784 | 0.18% | 21,089,006 |
| 2012-06-26 | 2012-06-22 | 9.701 | 2,210,520 | -29,740 | 0.18% | 21,443,640 |
| 2012-06-25 | 2012-06-21 | 9.852 | 2,240,260 | -12,729 | 0.19% | 22,071,116 |
| 2012-06-22 | 2012-06-20 | 9.919 | 2,252,989 | -7,732 | 0.19% | 22,348,034 |
| 2012-06-21 | 2012-06-19 | 9.953 | 2,260,721 | -11,301 | 0.19% | 22,500,746 |
| 2012-06-20 | 2012-06-18 | 9.818 | 2,272,022 | +26,766 | 0.19% | 22,307,640 |
| 2012-06-19 | 2012-06-15 | 9.583 | 2,245,256 | -22,008 | 0.19% | 21,516,368 |
| 2012-06-18 | 2012-06-14 | 9.364 | 2,267,264 | +24,387 | 0.19% | 21,231,738 |
| 2012-06-15 | 2012-06-13 | 9.650 | 2,242,877 | -139,184 | 0.19% | 21,644,402 |
| 2012-06-14 | 2012-06-12 | 9.583 | 2,382,061 | +145,727 | 0.20% | 22,827,376 |
| 2012-06-13 | 2012-06-11 | 9.785 | 2,236,334 | -9,517 | 0.19% | 21,882,045 |
| 2012-06-12 | 2012-06-08 | 9.583 | 2,245,851 | -15,584 | 0.19% | 21,522,070 |
| 2012-06-11 | 2012-06-07 | 9.398 | 2,261,435 | -8,922 | 0.19% | 21,253,192 |
| 2012-06-08 | 2012-06-06 | 9.364 | 2,270,357 | +7,732 | 0.19% | 21,260,702 |
| 2012-06-07 | 2012-06-05 | 9.314 | 2,262,625 | +14,573 | 0.19% | 21,074,176 |
| 2012-06-06 | 2012-06-04 | 9.213 | 2,248,052 | +34,499 | 0.19% | 20,711,672 |
| 2012-06-05 | 2012-06-01 | 9.650 | 2,213,553 | +10,111 | 0.18% | 21,361,417 |
| 2012-06-04 | 2012-05-31 | 10.422 | 2,203,442 | +27,480 | 0.18% | 22,963,617 |
| 2012-06-01 | 2012-05-30 | 10.771 | 2,175,962 | +80,902 | 0.18% | 23,436,935 |
| 2012-05-31 | 2012-05-29 | 10.980 | 2,095,060 | -28,069 | 0.18% | 23,004,429 |
| 2012-05-30 | 2012-05-28 | 10.684 | 2,123,129 | +1,718 | 0.18% | 22,682,564 |
| 2012-05-29 | 2012-05-25 | 10.544 | 2,121,411 | +2,604 | 0.18% | 22,367,946 |
| 2012-05-28 | 2012-05-24 | 10.614 | 2,118,807 | -9,165 | 0.18% | 22,488,440 |
| 2012-05-25 | 2012-05-23 | 10.788 | 2,127,972 | -38,954 | 0.18% | 22,957,190 |
| 2012-05-24 | 2012-05-22 | 10.736 | 2,166,926 | -40,099 | 0.19% | 23,263,955 |
| 2012-05-23 | 2012-05-21 | 10.107 | 2,207,025 | -42,963 | 0.19% | 22,307,462 |
| 2012-05-21 | 2012-05-17 | 9.479 | 2,249,988 | +2,292 | 0.19% | 21,327,717 |
| 2012-05-18 | 2012-05-16 | 9.444 | 2,247,696 | -26,351 | 0.19% | 21,227,516 |
| 2012-05-17 | 2012-05-15 | 10.020 | 2,274,047 | +2,154 | 0.20% | 22,786,398 |
| 2012-05-16 | 2012-05-14 | 9.846 | 2,271,893 | +71,032 | 0.20% | 22,368,215 |
| 2012-05-15 | 2012-05-11 | 9.985 | 2,200,861 | +5,729 | 0.19% | 21,976,220 |
| 2012-05-14 | 2012-05-10 | 10.038 | 2,195,132 | +4,582 | 0.19% | 22,033,974 |
| 2012-05-11 | 2012-05-09 | 10.090 | 2,190,550 | +573 | 0.19% | 22,102,701 |
| 2012-05-10 | 2012-05-08 | 10.492 | 2,189,977 | -23,945 | 0.19% | 22,976,209 |
| 2012-05-09 | 2012-05-07 | 10.317 | 2,213,922 | +32,080 | 0.19% | 22,840,949 |
| 2012-05-08 | 2012-05-04 | 10.736 | 2,181,842 | +8,478 | 0.19% | 23,424,092 |
| 2012-05-07 | 2012-05-03 | 10.788 | 2,173,364 | -282,985 | 0.19% | 23,446,892 |
| 2012-05-04 | 2012-05-02 | 10.841 | 2,456,349 | +11,915 | 0.21% | 26,628,458 |
| 2012-05-03 | 2012-04-30 | 10.928 | 2,444,434 | +45,828 | 0.21% | 26,712,651 |
| 2012-05-02 | 2012-04-27 | 10.718 | 2,398,606 | +283,557 | 0.21% | 25,709,382 |
| 2012-04-30 | 2012-04-26 | 11.050 | 2,115,049 | +17,758 | 0.18% | 23,371,602 |
| 2012-04-27 | 2012-04-25 | 10.317 | 2,097,291 | -2,864 | 0.18% | 21,637,671 |
| 2012-04-26 | 2012-04-24 | 10.247 | 2,100,155 | -76,417 | 0.18% | 21,520,571 |
| 2012-04-25 | 2012-04-23 | 10.230 | 2,176,572 | +69,887 | 0.19% | 22,265,631 |
| 2012-04-24 | 2012-04-20 | 10.177 | 2,106,685 | -23,487 | 0.18% | 21,440,381 |
| 2012-04-23 | 2012-04-19 | 10.212 | 2,130,172 | +27,840 | 0.18% | 21,753,788 |
| 2012-04-20 | 2012-04-18 | 10.334 | 2,102,332 | -76,761 | 0.18% | 21,726,379 |
| 2012-04-19 | 2012-04-17 | 9.776 | 2,179,093 | -29,788 | 0.19% | 21,302,380 |
| 2012-04-18 | 2012-04-16 | 9.811 | 2,208,881 | +22,341 | 0.19% | 21,670,702 |
| 2012-04-17 | 2012-04-13 | 9.601 | 2,186,540 | -31,506 | 0.19% | 20,993,481 |
| 2012-04-13 | 2012-04-11 | 9.165 | 2,218,046 | -13,519 | 0.19% | 20,327,979 |
| 2012-04-12 | 2012-04-10 | 9.235 | 2,231,565 | -60,149 | 0.19% | 20,607,702 |
| 2012-04-11 | 2012-04-05 | 9.514 | 2,291,714 | +12,717 | 0.20% | 21,803,252 |
| 2012-04-10 | 2012-04-03 | 9.479 | 2,278,997 | +79,626 | 0.20% | 21,602,695 |
| 2012-04-05 | 2012-04-02 | 9.182 | 2,199,371 | +4,010 | 0.19% | 20,195,220 |
| 2012-04-03 | 2012-03-30 | 9.252 | 2,195,361 | +5,155 | 0.19% | 20,311,695 |
| 2012-04-02 | 2012-03-29 | 9.025 | 2,190,206 | -607 | 0.19% | 19,766,959 |
| 2012-03-30 | 2012-03-28 | 9.287 | 2,190,813 | -6,817 | 0.19% | 20,346,105 |
| 2012-03-29 | 2012-03-27 | 9.409 | 2,197,630 | -39,526 | 0.19% | 20,677,960 |
| 2012-03-28 | 2012-03-26 | 9.008 | 2,237,156 | -2,864 | 0.19% | 20,151,636 |
| 2012-03-27 | 2012-03-23 | 9.060 | 2,240,020 | +7,905 | 0.19% | 20,294,745 |
| 2012-03-26 | 2012-03-22 | 9.060 | 2,232,115 | +4,583 | 0.19% | 20,223,125 |
| 2012-03-22 | 2012-03-20 | 8.833 | 2,227,532 | -13,176 | 0.19% | 19,676,091 |
| 2012-03-21 | 2012-03-19 | 9.200 | 2,240,708 | -23,486 | 0.19% | 20,613,903 |
| 2012-03-20 | 2012-03-16 | 9.287 | 2,264,194 | +19,133 | 0.20% | 21,027,595 |
| 2012-03-19 | 2012-03-15 | 9.392 | 2,245,061 | +5,270 | 0.19% | 21,085,056 |
| 2012-03-16 | 2012-03-14 | 9.549 | 2,239,791 | -27,497 | 0.19% | 21,387,458 |
| 2012-03-15 | 2012-03-13 | 9.601 | 2,267,288 | -4,010 | 0.20% | 21,768,762 |
| 2012-03-14 | 2012-03-12 | 9.462 | 2,271,298 | +76,189 | 0.20% | 21,490,066 |
| 2012-03-13 | 2012-03-09 | 9.863 | 2,195,109 | -20,279 | 0.19% | 21,650,547 |
| 2012-03-12 | 2012-03-08 | 9.636 | 2,215,388 | +12,030 | 0.19% | 21,347,805 |
| 2012-03-09 | 2012-03-07 | 9.409 | 2,203,358 | +20,565 | 0.19% | 20,731,856 |
| 2012-03-08 | 2012-03-06 | 9.584 | 2,182,793 | +20,622 | 0.19% | 20,919,401 |
| 2012-03-07 | 2012-03-05 | 10.073 | 2,162,171 | -8,020 | 0.19% | 21,778,612 |
| 2012-03-06 | 2012-03-02 | 10.579 | 2,170,191 | +29,215 | 0.19% | 22,958,046 |
| 2012-03-05 | 2012-03-01 | 10.334 | 2,140,976 | +20,050 | 0.18% | 22,125,742 |
| 2012-03-02 | 2012-02-29 | 10.631 | 2,120,926 | +13,748 | 0.18% | 22,547,955 |
| 2012-03-01 | 2012-02-28 | 10.439 | 2,107,178 | +5,728 | 0.18% | 21,997,167 |
| 2012-02-29 | 2012-02-27 | 10.404 | 2,101,450 | -7,103 | 0.18% | 21,864,002 |
| 2012-02-28 | 2012-02-24 | 10.649 | 2,108,553 | -34,886 | 0.18% | 22,453,224 |
| 2012-02-27 | 2012-02-23 | 10.125 | 2,143,439 | +23,487 | 0.18% | 21,702,185 |
| 2012-02-24 | 2012-02-22 | 10.526 | 2,119,952 | +18,903 | 0.18% | 22,315,555 |
| 2012-02-23 | 2012-02-21 | 10.457 | 2,101,049 | -10,597 | 0.18% | 21,969,863 |
| 2012-02-22 | 2012-02-20 | 10.352 | 2,111,646 | -16,040 | 0.18% | 21,859,496 |
| 2012-02-21 | 2012-02-17 | 10.492 | 2,127,686 | -59,575 | 0.18% | 22,322,681 |
| 2012-02-20 | 2012-02-16 | 10.369 | 2,187,261 | +10,425 | 0.19% | 22,680,436 |
| 2012-02-17 | 2012-02-15 | 9.933 | 2,176,836 | -34,943 | 0.19% | 21,622,322 |
| 2012-02-16 | 2012-02-14 | 9.392 | 2,211,779 | +10,368 | 0.19% | 20,772,480 |
| 2012-02-15 | 2012-02-13 | 9.496 | 2,201,411 | +10,541 | 0.19% | 20,905,684 |
| 2012-02-14 | 2012-02-10 | 9.671 | 2,190,870 | +38,896 | 0.19% | 21,188,037 |
| 2012-02-13 | 2012-02-09 | 10.125 | 2,151,974 | -27,840 | 0.19% | 21,788,602 |
| 2012-02-10 | 2012-02-08 | 10.073 | 2,179,814 | -32,653 | 0.19% | 21,956,322 |
| 2012-02-09 | 2012-02-07 | 9.811 | 2,212,467 | +48,692 | 0.19% | 21,705,883 |
| 2012-02-08 | 2012-02-06 | 10.003 | 2,163,775 | -37,808 | 0.19% | 21,643,678 |
| 2012-02-07 | 2012-02-03 | 9.566 | 2,201,583 | -5,155 | 0.19% | 21,061,047 |
| 2012-02-06 | 2012-02-02 | 9.601 | 2,206,738 | -62,440 | 0.19% | 21,187,407 |
| 2012-02-03 | 2012-02-01 | 9.095 | 2,269,178 | +31,506 | 0.20% | 20,638,144 |
| 2012-02-02 | 2012-01-31 | 8.920 | 2,237,672 | +22,914 | 0.19% | 19,960,971 |
| 2012-02-01 | 2012-01-30 | 9.130 | 2,214,758 | +17,529 | 0.19% | 20,220,520 |
| 2012-01-31 | 2012-01-27 | 9.654 | 2,197,229 | -42,390 | 0.19% | 21,211,178 |
| 2012-01-30 | 2012-01-26 | 9.584 | 2,239,619 | -56,826 | 0.19% | 21,464,009 |
| 2012-01-27 | 2012-01-20 | 9.025 | 2,296,445 | -49,265 | 0.20% | 20,725,783 |
| 2012-01-26 | 2012-01-19 | 8.903 | 2,345,710 | -114,798 | 0.20% | 20,883,767 |
| 2012-01-20 | 2012-01-18 | 8.711 | 2,460,508 | -35,516 | 0.21% | 21,433,331 |
| 2012-01-19 | 2012-01-17 | 8.379 | 2,496,024 | -84,838 | 0.22% | 20,914,830 |
| 2012-01-18 | 2012-01-16 | 8.065 | 2,580,862 | -9,738 | 0.22% | 20,814,745 |
| 2012-01-17 | 2012-01-13 | 8.048 | 2,590,600 | +10,425 | 0.22% | 20,848,059 |
| 2012-01-16 | 2012-01-12 | 8.048 | 2,580,175 | -70,459 | 0.22% | 20,764,163 |
| 2012-01-13 | 2012-01-11 | 7.943 | 2,650,634 | +24,174 | 0.23% | 21,053,558 |
| 2012-01-12 | 2012-01-10 | 7.768 | 2,626,460 | -75,902 | 0.23% | 20,403,052 |
| 2012-01-11 | 2012-01-09 | 7.506 | 2,702,362 | -125,453 | 0.23% | 20,285,061 |
| 2012-01-10 | 2012-01-06 | 7.210 | 2,827,815 | +123,849 | 0.24% | 20,387,566 |
| 2012-01-09 | 2012-01-05 | 7.506 | 2,703,966 | +149,512 | 0.23% | 20,297,102 |
| 2012-01-06 | 2012-01-04 | 7.367 | 2,554,454 | -20,622 | 0.22% | 18,818,061 |
| 2012-01-05 | 2012-01-03 | 7.856 | 2,575,076 | -19,190 | 0.22% | 20,228,650 |
| 2012-01-04 | 2011-12-30 | 7.751 | 2,594,266 | -48,119 | 0.22% | 20,107,673 |
| 2012-01-03 | 2011-12-29 | 7.733 | 2,642,385 | +108,267 | 0.23% | 20,434,507 |
| 2011-12-30 | 2011-12-28 | 7.960 | 2,534,118 | +130,494 | 0.22% | 20,172,328 |
| 2011-12-29 | 2011-12-23 | 9.008 | 2,403,624 | -1,146 | 0.21% | 21,651,131 |
| 2011-12-28 | 2011-12-22 | 9.060 | 2,404,770 | +4,010 | 0.21% | 21,787,392 |
| 2011-12-23 | 2011-12-21 | 9.060 | 2,400,760 | -36,662 | 0.21% | 21,751,061 |
| 2011-12-22 | 2011-12-20 | 8.833 | 2,437,422 | -15,467 | 0.21% | 21,530,077 |
| 2011-12-21 | 2011-12-19 | 8.781 | 2,452,889 | +80,771 | 0.21% | 21,538,241 |
| 2011-12-20 | 2011-12-16 | 9.374 | 2,372,118 | -72,178 | 0.20% | 22,236,935 |
| 2011-12-19 | 2011-12-15 | 8.432 | 2,444,296 | -31,506 | 0.21% | 20,609,396 |
| 2011-12-16 | 2011-12-14 | 8.728 | 2,475,802 | -20,050 | 0.21% | 21,609,776 |
| 2011-12-15 | 2011-12-13 | 8.816 | 2,495,852 | +85,926 | 0.22% | 22,002,628 |
| 2011-12-14 | 2011-12-12 | 8.903 | 2,409,926 | -48,691 | 0.21% | 21,455,480 |
| 2011-12-13 | 2011-12-09 | 8.955 | 2,458,617 | -31,507 | 0.21% | 22,017,732 |
| 2011-12-12 | 2011-12-08 | 9.078 | 2,490,124 | +27,497 | 0.21% | 22,604,175 |
| 2011-12-09 | 2011-12-07 | 9.287 | 2,462,627 | -136,050 | 0.21% | 22,870,445 |
| 2011-12-08 | 2011-12-06 | 9.147 | 2,598,677 | +26,350 | 0.22% | 23,771,026 |
| 2011-12-07 | 2011-12-05 | 9.200 | 2,572,327 | -53,790 | 0.22% | 23,664,707 |
| 2011-12-06 | 2011-12-02 | 9.043 | 2,626,117 | -195,339 | 0.23% | 23,746,968 |
| 2011-12-05 | 2011-12-01 | 9.043 | 2,821,456 | +120,526 | 0.24% | 25,513,344 |
| 2011-12-02 | 2011-11-30 | 8.170 | 2,700,930 | +44,682 | 0.23% | 22,065,996 |
| 2011-12-01 | 2011-11-29 | 8.379 | 2,656,248 | -40,672 | 0.23% | 22,257,388 |
| 2011-11-30 | 2011-11-28 | 8.205 | 2,696,920 | -39,526 | 0.23% | 22,127,394 |
| 2011-11-29 | 2011-11-25 | 7.943 | 2,736,446 | -48,692 | 0.24% | 21,735,149 |
| 2011-11-28 | 2011-11-24 | 8.222 | 2,785,138 | +24,633 | 0.24% | 22,899,815 |
| 2011-11-25 | 2011-11-23 | 8.013 | 2,760,505 | -101,394 | 0.24% | 22,119,004 |
| 2011-11-24 | 2011-11-22 | 8.432 | 2,861,899 | +107,237 | 0.25% | 24,130,470 |
| 2011-11-23 | 2011-11-21 | 8.117 | 2,754,662 | +13,748 | 0.24% | 22,360,711 |
| 2011-11-22 | 2011-11-18 | 8.344 | 2,740,914 | +8,191 | 0.24% | 22,871,131 |
| 2011-11-21 | 2011-11-17 | 8.606 | 2,732,723 | +46,974 | 0.24% | 23,518,351 |
| 2011-11-18 | 2011-11-16 | 8.763 | 2,685,749 | +71,605 | 0.23% | 23,536,045 |
| 2011-11-17 | 2011-11-15 | 9.060 | 2,614,144 | -41,531 | 0.23% | 23,684,336 |
| 2011-11-16 | 2011-11-14 | 9.060 | 2,655,675 | -70,460 | 0.23% | 24,060,610 |
| 2011-11-15 | 2011-11-11 | 8.449 | 2,726,135 | -85,640 | 0.24% | 23,033,348 |
| 2011-11-14 | 2011-11-10 | 8.065 | 2,811,775 | -50,983 | 0.24% | 22,677,067 |
| 2011-11-11 | 2011-11-09 | 8.379 | 2,862,758 | +12,603 | 0.25% | 23,987,789 |
| 2011-11-10 | 2011-11-08 | 8.187 | 2,850,155 | -19,477 | 0.25% | 23,334,885 |
| 2011-11-09 | 2011-11-07 | 8.728 | 2,869,632 | +68,168 | 0.25% | 25,047,279 |
| 2011-11-08 | 2011-11-04 | 8.606 | 2,801,464 | +41,818 | 0.24% | 24,109,950 |
| 2011-11-07 | 2011-11-03 | 8.920 | 2,759,646 | +429,632 | 0.24% | 24,617,198 |
| 2011-11-04 | 2011-11-02 | 9.357 | 2,330,014 | +286,994 | 0.20% | 21,801,565 |
| 2011-11-03 | 2011-11-01 | 8.728 | 2,043,020 | +56,712 | 0.18% | 17,832,284 |
| 2011-11-02 | 2011-10-31 | 8.205 | 1,986,308 | +18,331 | 0.17% | 16,297,042 |
| 2011-11-01 | 2011-10-28 | 9.130 | 1,967,977 | -82,490 | 0.17% | 17,967,434 |
| 2011-10-31 | 2011-10-27 | 8.711 | 2,050,467 | -96,810 | 0.18% | 17,861,490 |
| 2011-10-28 | 2011-10-26 | 7.629 | 2,147,277 | -104,257 | 0.19% | 16,380,753 |
| 2011-10-27 | 2011-10-25 | 6.686 | 2,251,534 | -25,778 | 0.19% | 15,053,644 |
| 2011-10-26 | 2011-10-24 | 6.546 | 2,277,312 | -29,215 | 0.20% | 14,907,958 |
| 2011-10-25 | 2011-10-21 | 5.726 | 2,306,527 | +16,612 | 0.20% | 13,206,774 |
| 2011-10-24 | 2011-10-20 | 5.988 | 2,289,915 | +19,477 | 0.20% | 13,711,275 |
| 2011-10-21 | 2011-10-19 | 6.197 | 2,270,438 | +8,592 | 0.20% | 14,070,267 |
| 2011-10-20 | 2011-10-18 | 6.162 | 2,261,846 | +81,344 | 0.20% | 13,938,052 |
| 2011-10-19 | 2011-10-17 | 6.913 | 2,180,502 | +103,685 | 0.19% | 15,073,566 |
| 2011-10-18 | 2011-10-14 | 6.668 | 2,076,817 | +92,227 | 0.18% | 13,849,240 |
| 2011-10-17 | 2011-10-13 | 6.983 | 1,984,590 | -22,340 | 0.17% | 13,857,827 |
| 2011-10-14 | 2011-10-12 | 6.005 | 2,006,930 | -142,638 | 0.17% | 12,051,886 |
| 2011-10-13 | 2011-10-11 | 5.254 | 2,149,568 | +75,615 | 0.19% | 11,294,891 |
| 2011-10-12 | 2011-10-10 | 4.661 | 2,073,953 | +32,652 | 0.18% | 9,666,617 |
| 2011-10-11 | 2011-10-07 | 4.958 | 2,041,301 | -36,089 | 0.18% | 10,120,215 |
| 2011-10-10 | 2011-10-06 | 4.591 | 2,077,390 | -130,036 | 0.18% | 9,537,579 |
| 2011-10-07 | 2011-10-04 | 4.242 | 2,207,426 | -49,264 | 0.19% | 9,363,900 |
| 2011-10-06 | 2011-10-03 | 4.277 | 2,256,690 | -56,139 | 0.19% | 9,651,667 |
| 2011-10-04 | 2011-09-30 | 4.888 | 2,312,829 | -409,582 | 0.20% | 11,304,879 |
| 2011-10-03 | 2011-09-28 | 5.377 | 2,722,411 | +482,333 | 0.23% | 14,637,562 |
| 2011-09-30 | 2011-09-27 | 5.656 | 2,240,078 | +152,950 | 0.19% | 12,669,880 |
| 2011-09-28 | 2011-09-26 | 5.447 | 2,087,128 | +5,155 | 0.18% | 11,367,580 |
| 2011-09-27 | 2011-09-23 | 6.058 | 2,081,973 | -5,728 | 0.18% | 12,611,563 |
| 2011-09-26 | 2011-09-22 | 6.110 | 2,087,701 | -41,818 | 0.18% | 12,755,594 |
| 2011-09-23 | 2011-09-21 | 6.581 | 2,129,519 | -2,864 | 0.18% | 14,014,810 |
| 2011-09-22 | 2011-09-20 | 6.389 | 2,132,383 | +8,593 | 0.18% | 13,624,188 |
| 2011-09-21 | 2011-09-19 | 6.581 | 2,123,790 | -106,549 | 0.18% | 13,977,106 |
| 2011-09-20 | 2011-09-16 | 6.703 | 2,230,339 | +62,440 | 0.19% | 14,950,869 |
| 2011-09-19 | 2011-09-15 | 6.511 | 2,167,899 | +2,291 | 0.19% | 14,116,019 |
| 2011-09-16 | 2011-09-14 | 6.424 | 2,165,608 | -4,583 | 0.19% | 13,912,078 |
| 2011-09-15 | 2011-09-12 | 6.634 | 2,170,191 | -3,437 | 0.19% | 14,396,135 |
| 2011-09-14 | 2011-09-09 | 7.018 | 2,173,628 | +11,457 | 0.19% | 15,253,715 |
| 2011-09-12 | 2011-09-08 | 7.087 | 2,162,171 | +13,175 | 0.19% | 15,324,292 |
| 2011-09-09 | 2011-09-07 | 7.157 | 2,148,996 | -15,466 | 0.19% | 15,380,973 |
| 2011-09-08 | 2011-09-06 | 7.122 | 2,164,462 | -13,749 | 0.19% | 15,416,098 |
| 2011-09-07 | 2011-09-05 | 7.349 | 2,178,211 | +1,146 | 0.19% | 16,008,343 |
| 2011-09-06 | 2011-09-02 | 7.768 | 2,177,065 | -39,526 | 0.19% | 16,912,030 |
| 2011-09-05 | 2011-09-01 | 7.978 | 2,216,591 | -60,721 | 0.19% | 17,683,414 |
| 2011-09-02 | 2011-08-31 | 7.890 | 2,277,312 | +97,383 | 0.20% | 17,969,058 |
| 2011-09-01 | 2011-08-30 | 7.821 | 2,179,929 | +16,040 | 0.19% | 17,048,442 |
| 2011-08-31 | 2011-08-29 | 7.821 | 2,163,889 | +572 | 0.19% | 16,922,999 |
| 2011-08-30 | 2011-08-26 | 7.821 | 2,163,317 | -10,311 | 0.19% | 16,918,526 |
| 2011-08-29 | 2011-08-25 | 7.821 | 2,173,628 | +17,186 | 0.19% | 16,999,165 |
| 2011-08-26 | 2011-08-24 | 7.751 | 2,156,442 | +3,437 | 0.19% | 16,714,181 |
| 2011-08-25 | 2011-08-23 | 8.065 | 2,153,005 | -46,401 | 0.19% | 17,364,063 |
| 2011-08-24 | 2011-08-22 | 7.908 | 2,199,406 | -219,399 | 0.19% | 17,392,738 |
| 2011-08-23 | 2011-08-19 | 8.152 | 2,418,805 | -392,397 | 0.21% | 19,718,873 |
| 2011-08-22 | 2011-08-18 | 8.519 | 2,811,202 | +306,471 | 0.24% | 23,948,384 |
| 2011-08-19 | 2011-08-17 | 8.275 | 2,504,731 | -421,613 | 0.22% | 20,725,441 |
| 2011-08-18 | 2011-08-16 | 8.362 | 2,926,344 | -65,877 | 0.25% | 24,469,508 |
| 2011-08-17 | 2011-08-15 | 7.960 | 2,992,221 | +532,745 | 0.26% | 23,818,963 |
| 2011-08-16 | 2011-08-12 | 7.664 | 2,459,476 | -21,769 | 0.21% | 18,848,268 |
| 2011-08-15 | 2011-08-11 | 7.664 | 2,481,245 | -98,267 | 0.21% | 19,015,096 |
| 2011-08-12 | 2011-08-10 | 8.292 | 2,579,512 | -14,894 | 0.22% | 21,389,248 |
| 2011-08-11 | 2011-08-09 | 8.344 | 2,594,406 | -7,447 | 0.22% | 21,648,618 |
| 2011-08-10 | 2011-08-08 | 8.659 | 2,601,853 | +53,274 | 0.22% | 22,528,318 |
| 2011-08-09 | 2011-08-05 | 8.973 | 2,548,579 | -1,051,167 | 0.22% | 22,867,862 |
| 2011-08-08 | 2011-08-04 | 9.357 | 3,599,746 | +691,995 | 0.31% | 33,682,242 |
| 2011-08-05 | 2011-08-03 | 9.060 | 2,907,751 | -67,023 | 0.25% | 26,344,437 |
| 2011-08-04 | 2011-08-02 | 9.235 | 2,974,774 | +338,550 | 0.26% | 27,470,970 |
| 2011-08-03 | 2011-08-01 | 9.462 | 2,636,224 | +85,354 | 0.23% | 24,942,842 |
| 2011-08-02 | 2011-07-29 | 9.898 | 2,550,870 | +40,099 | 0.22% | 25,248,509 |
| 2011-08-01 | 2011-07-28 | 10.090 | 2,510,771 | -56,712 | 0.22% | 25,333,739 |
| 2011-07-29 | 2011-07-27 | 10.177 | 2,567,483 | -276,110 | 0.22% | 26,130,064 |
| 2011-07-28 | 2011-07-26 | 10.300 | 2,843,593 | +535,035 | 0.25% | 29,287,601 |
| 2011-07-27 | 2011-07-25 | 10.439 | 2,308,558 | +285,276 | 0.20% | 24,099,405 |
| 2011-07-26 | 2011-07-22 | 12.132 | 2,023,282 | -47,546 | 0.17% | 24,547,404 |
| 2011-07-25 | 2011-07-21 | 11.958 | 2,070,828 | -1,145 | 0.18% | 24,762,754 |
| 2011-07-22 | 2011-07-20 | 11.853 | 2,071,973 | +80,771 | 0.18% | 24,559,426 |
| 2011-07-21 | 2011-07-19 | 11.382 | 1,991,202 | +6,301 | 0.17% | 22,663,515 |
| 2011-07-20 | 2011-07-18 | 11.434 | 1,984,901 | +573 | 0.17% | 22,695,748 |
| 2011-07-19 | 2011-07-15 | 11.783 | 1,984,328 | +19,476 | 0.17% | 23,381,996 |
| 2011-07-18 | 2011-07-14 | 12.307 | 1,964,852 | -24,632 | 0.17% | 24,181,504 |
| 2011-07-15 | 2011-07-13 | 12.377 | 1,989,484 | -1,146 | 0.17% | 24,623,571 |
| 2011-07-14 | 2011-07-12 | 12.255 | 1,990,630 | -9,738 | 0.17% | 24,394,505 |
| 2011-07-13 | 2011-07-11 | 12.621 | 2,000,368 | +22,341 | 0.17% | 25,247,160 |
| 2011-07-12 | 2011-07-08 | 12.796 | 1,978,027 | -53,274 | 0.17% | 25,310,489 |
| 2011-07-11 | 2011-07-07 | 12.988 | 2,031,301 | -27,497 | 0.18% | 26,382,234 |
| 2011-07-08 | 2011-07-06 | 13.040 | 2,058,798 | -54,993 | 0.18% | 26,847,181 |
| 2011-07-07 | 2011-07-05 | 13.040 | 2,113,791 | +33,798 | 0.18% | 27,564,301 |
| 2011-07-06 | 2011-07-04 | 12.953 | 2,079,993 | +182,164 | 0.18% | 26,942,018 |
| 2011-07-05 | 2011-06-30 | 12.761 | 1,897,829 | +25,778 | 0.16% | 24,218,029 |
| 2011-07-04 | 2011-06-29 | 12.743 | 1,872,051 | -22,914 | 0.16% | 23,856,399 |
| 2011-06-30 | 2011-06-28 | 12.901 | 1,894,965 | +53,275 | 0.16% | 24,446,122 |
| 2011-06-29 | 2011-06-27 | 12.674 | 1,841,690 | +28,642 | 0.16% | 23,340,894 |
| 2011-06-28 | 2011-06-24 | 13.232 | 1,813,048 | -24,633 | 0.16% | 23,990,696 |
| 2011-06-27 | 2011-06-23 | 12.674 | 1,837,681 | +43,537 | 0.16% | 23,290,086 |
| 2011-06-24 | 2011-06-22 | 12.778 | 1,794,144 | -4,583 | 0.15% | 22,926,234 |
| 2011-06-23 | 2011-06-21 | 12.831 | 1,798,727 | +16,039 | 0.16% | 23,078,997 |
| 2011-06-22 | 2011-06-20 | 13.197 | 1,782,688 | -13,748 | 0.15% | 23,526,725 |
| 2011-06-21 | 2011-06-17 | 13.337 | 1,796,436 | -573 | 0.15% | 23,959,042 |
| 2011-06-20 | 2011-06-16 | 13.285 | 1,797,009 | -573 | 0.15% | 23,872,574 |
| 2011-06-17 | 2011-06-15 | 13.634 | 1,797,582 | -16,612 | 0.16% | 24,507,787 |
| 2011-06-14 | 2011-06-10 | 13.302 | 1,814,194 | -63,586 | 0.16% | 24,132,540 |
| 2011-06-13 | 2011-06-09 | 13.616 | 1,877,780 | +14,894 | 0.16% | 25,568,406 |
| 2011-06-10 | 2011-06-08 | 13.651 | 1,862,886 | -2,291 | 0.16% | 25,430,645 |
| 2011-06-09 | 2011-06-07 | 13.494 | 1,865,177 | +34,371 | 0.16% | 25,168,880 |
| 2011-06-08 | 2011-06-03 | 13.093 | 1,830,806 | +4,582 | 0.16% | 23,969,995 |
| 2011-06-07 | 2011-06-02 | 13.162 | 1,826,224 | -48,118 | 0.16% | 24,037,524 |
| 2011-06-03 | 2011-06-01 | 13.616 | 1,874,342 | -22,914 | 0.16% | 25,521,593 |
| 2011-06-02 | 2011-05-31 | 13.564 | 1,897,256 | +18,331 | 0.16% | 25,734,237 |
| 2011-06-01 | 2011-05-30 | 13.581 | 1,878,925 | -10,884 | 0.16% | 25,518,397 |
| 2011-05-31 | 2011-05-27 | 13.337 | 1,889,809 | -8,020 | 0.16% | 25,204,357 |
| 2011-05-30 | 2011-05-26 | 13.267 | 1,897,829 | -13,748 | 0.16% | 25,178,799 |
| 2011-05-27 | 2011-05-25 | 13.197 | 1,911,577 | -34,371 | 0.16% | 25,227,716 |
| 2011-05-26 | 2011-05-24 | 13.040 | 1,945,948 | +52,702 | 0.17% | 25,375,592 |
| 2011-05-25 | 2011-05-23 | 12.761 | 1,893,246 | -2,292 | 0.16% | 24,159,546 |
| 2011-05-24 | 2011-05-20 | 13.128 | 1,895,538 | -28,642 | 0.16% | 24,883,684 |
| 2011-05-23 | 2011-05-19 | 13.302 | 1,924,180 | +21,768 | 0.17% | 25,595,582 |
| 2011-05-20 | 2011-05-18 | 13.389 | 1,902,412 | +49,265 | 0.16% | 25,472,073 |
| 2011-05-19 | 2011-05-17 | 13.529 | 1,853,147 | +10,311 | 0.16% | 25,071,246 |
| 2011-05-18 | 2011-05-16 | 13.616 | 1,842,836 | -9,738 | 0.16% | 25,092,598 |
| 2011-05-17 | 2011-05-13 | 13.791 | 1,852,574 | +8,019 | 0.16% | 25,548,594 |
| 2011-05-16 | 2011-05-12 | 13.669 | 1,844,555 | -2,864 | 0.16% | 25,212,605 |
| 2011-05-13 | 2011-05-11 | 13.931 | 1,847,419 | -85,353 | 0.16% | 25,735,502 |
| 2011-05-12 | 2011-05-09 | 13.616 | 1,932,772 | +53,847 | 0.17% | 26,317,193 |
| 2011-05-11 | 2011-05-06 | 13.302 | 1,878,925 | -10,884 | 0.16% | 24,993,597 |
| 2011-05-09 | 2011-05-05 | 13.040 | 1,889,809 | +59,003 | 0.16% | 24,643,527 |
| 2011-05-06 | 2011-05-04 | 13.651 | 1,830,806 | +146,647 | 0.16% | 24,992,714 |
| 2011-05-05 | 2011-05-03 | 14.559 | 1,684,159 | +12,030 | 0.15% | 24,519,606 |
| 2011-05-04 | 2011-04-29 | 14.960 | 1,672,129 | -13,175 | 0.14% | 25,015,832 |
| 2011-05-03 | 2011-04-28 | 15.030 | 1,685,304 | +52,128 | 0.15% | 25,330,616 |
| 2011-04-29 | 2011-04-27 | 15.009 | 1,633,176 | +34,944 | 0.14% | 24,512,847 |
| 2011-04-28 | 2011-04-26 | 15.536 | 1,598,232 | +158,736 | 0.14% | 24,830,058 |
| 2011-04-27 | 2011-04-21 | 16.326 | 1,439,496 | -34,749 | 0.12% | 23,501,093 |
| 2011-04-26 | 2011-04-20 | 16.133 | 1,474,245 | -25,634 | 0.13% | 23,783,722 |
| 2011-04-21 | 2011-04-19 | 15.887 | 1,499,879 | -45,002 | 0.13% | 23,828,651 |
| 2011-04-20 | 2011-04-18 | 15.817 | 1,544,881 | -23,356 | 0.13% | 24,435,120 |
| 2011-04-19 | 2011-04-15 | 14.974 | 1,568,237 | -33,039 | 0.14% | 23,483,097 |
| 2011-04-18 | 2011-04-14 | 14.448 | 1,601,276 | -55,256 | 0.14% | 23,134,530 |
| 2011-04-15 | 2011-04-13 | 14.430 | 1,656,532 | +5,127 | 0.14% | 23,903,764 |
| 2011-04-14 | 2011-04-12 | 14.465 | 1,651,405 | -15,380 | 0.14% | 23,887,762 |
| 2011-04-13 | 2011-04-11 | 14.641 | 1,666,785 | +28,482 | 0.14% | 24,402,835 |
| 2011-04-12 | 2011-04-08 | 14.606 | 1,638,303 | +21,647 | 0.14% | 23,928,320 |
| 2011-04-11 | 2011-04-07 | 14.448 | 1,616,656 | -19,368 | 0.14% | 23,356,733 |
| 2011-04-08 | 2011-04-06 | 14.412 | 1,636,024 | -19,368 | 0.14% | 23,579,114 |
| 2011-04-07 | 2011-04-04 | 14.483 | 1,655,392 | -6,267 | 0.14% | 23,974,494 |
| 2011-04-06 | 2011-04-01 | 14.044 | 1,661,659 | +24,495 | 0.14% | 23,336,007 |
| 2011-04-04 | 2011-03-31 | 13.974 | 1,637,164 | +6,266 | 0.14% | 22,877,044 |
| 2011-04-01 | 2011-03-30 | 13.886 | 1,630,898 | -95,700 | 0.14% | 22,646,335 |
| 2011-03-31 | 2011-03-29 | 14.114 | 1,726,598 | +78,611 | 0.15% | 24,369,237 |
| 2011-03-30 | 2011-03-28 | 14.254 | 1,647,987 | -152,096 | 0.14% | 23,491,160 |
| 2011-03-29 | 2011-03-25 | 14.096 | 1,800,083 | +49,560 | 0.16% | 25,374,806 |
| 2011-03-28 | 2011-03-24 | 14.254 | 1,750,523 | +96,270 | 0.15% | 24,952,755 |
| 2011-03-25 | 2011-03-23 | 14.728 | 1,654,253 | +1,139 | 0.14% | 24,364,558 |
| 2011-03-24 | 2011-03-22 | 14.851 | 1,653,114 | -164,058 | 0.14% | 24,550,922 |
| 2011-03-23 | 2011-03-21 | 14.342 | 1,817,172 | +63,231 | 0.16% | 26,062,300 |
| 2011-03-22 | 2011-03-18 | 13.605 | 1,753,941 | +7,405 | 0.15% | 23,862,247 |
| 2011-03-21 | 2011-03-17 | 13.429 | 1,746,536 | +9,114 | 0.15% | 23,454,902 |
| 2011-03-18 | 2011-03-16 | 14.079 | 1,737,422 | -191,401 | 0.15% | 24,461,007 |
| 2011-03-17 | 2011-03-15 | 13.816 | 1,928,823 | -86,586 | 0.17% | 26,647,824 |
| 2011-03-16 | 2011-03-14 | 14.202 | 2,015,409 | +39,306 | 0.17% | 28,622,421 |
| 2011-03-15 | 2011-03-11 | 14.483 | 1,976,103 | +53,546 | 0.17% | 28,619,245 |
| 2011-03-14 | 2011-03-10 | 14.816 | 1,922,557 | +71,776 | 0.17% | 28,485,006 |
| 2011-03-11 | 2011-03-09 | 15.431 | 1,850,781 | +265,455 | 0.16% | 28,558,708 |
| 2011-03-10 | 2011-03-08 | 15.255 | 1,585,326 | +31,900 | 0.14% | 24,184,271 |
| 2011-03-09 | 2011-03-07 | 14.974 | 1,553,426 | -113,359 | 0.13% | 23,261,314 |
| 2011-03-08 | 2011-03-04 | 14.939 | 1,666,785 | +61,521 | 0.14% | 24,900,255 |
| 2011-03-07 | 2011-03-03 | 14.377 | 1,605,264 | -24,494 | 0.14% | 23,079,427 |
| 2011-03-04 | 2011-03-02 | 14.290 | 1,629,758 | +257,480 | 0.14% | 23,288,535 |
| 2011-03-03 | 2011-03-01 | 15.220 | 1,372,278 | +25,064 | 0.12% | 20,886,028 |
| 2011-03-02 | 2011-02-28 | 15.167 | 1,347,214 | -42,723 | 0.12% | 20,433,604 |
| 2011-03-01 | 2011-02-25 | 14.851 | 1,389,937 | -52,977 | 0.12% | 20,642,397 |
| 2011-02-28 | 2011-02-24 | 14.395 | 1,442,914 | +14,810 | 0.13% | 20,770,595 |
| 2011-02-25 | 2011-02-23 | 14.922 | 1,428,104 | +63,801 | 0.12% | 21,309,507 |
| 2011-02-24 | 2011-02-22 | 15.659 | 1,364,303 | -570 | 0.12% | 21,363,398 |
| 2011-02-23 | 2011-02-21 | 16.782 | 1,364,873 | +1,140 | 0.12% | 22,905,764 |
| 2011-02-22 | 2011-02-18 | 16.817 | 1,363,733 | -11,963 | 0.12% | 22,934,512 |
| 2011-02-21 | 2011-02-17 | 16.677 | 1,375,696 | +25,064 | 0.12% | 22,942,499 |
| 2011-02-18 | 2011-02-16 | 16.572 | 1,350,632 | -61,521 | 0.12% | 22,382,247 |
| 2011-02-17 | 2011-02-15 | 16.484 | 1,412,153 | +226,719 | 0.12% | 23,277,803 |
| 2011-02-16 | 2011-02-14 | 16.712 | 1,185,434 | +180,008 | 0.10% | 19,811,118 |
| 2011-02-15 | 2011-02-11 | 17.221 | 1,005,426 | +14,241 | 0.09% | 17,314,652 |
| 2011-02-14 | 2011-02-10 | 16.765 | 991,185 | +2,849 | 0.09% | 16,617,005 |
| 2011-02-11 | 2011-02-09 | 17.836 | 988,336 | +86,016 | 0.09% | 17,627,591 |
| 2011-02-10 | 2011-02-08 | 18.819 | 902,320 | +7,406 | 0.08% | 16,980,482 |
| 2011-02-09 | 2011-02-07 | 19.486 | 894,914 | +52,977 | 0.08% | 17,438,091 |
| 2011-02-08 | 2011-02-02 | 19.521 | 841,937 | -7,975 | 0.07% | 16,435,353 |
| 2011-02-07 | 2011-01-31 | 19.661 | 849,912 | -1,140 | 0.07% | 16,710,392 |
| 2011-02-01 | 2011-01-28 | 19.240 | 851,052 | -24,495 | 0.07% | 16,374,246 |
| 2011-01-31 | 2011-01-27 | 19.310 | 875,547 | -51,268 | 0.08% | 16,907,010 |
| 2011-01-28 | 2011-01-26 | 18.748 | 926,815 | -58,104 | 0.08% | 17,376,366 |
| 2011-01-27 | 2011-01-25 | 18.713 | 984,919 | -6,835 | 0.09% | 18,431,147 |
| 2011-01-26 | 2011-01-24 | 19.100 | 991,754 | -67,788 | 0.09% | 18,942,073 |
| 2011-01-25 | 2011-01-21 | 18.854 | 1,059,542 | +18,228 | 0.09% | 19,976,394 |
| 2011-01-24 | 2011-01-20 | 18.713 | 1,041,314 | +13,672 | 0.09% | 19,486,487 |
| 2011-01-21 | 2011-01-19 | 19.029 | 1,027,642 | +82,599 | 0.09% | 19,555,358 |
| 2011-01-20 | 2011-01-18 | 18.713 | 945,043 | -27,343 | 0.08% | 17,684,933 |
| 2011-01-19 | 2011-01-17 | 18.924 | 972,386 | -45,002 | 0.08% | 18,401,453 |
| 2011-01-18 | 2011-01-14 | 19.100 | 1,017,388 | -10,824 | 0.09% | 19,431,671 |
| 2011-01-17 | 2011-01-13 | 19.275 | 1,028,212 | +26,204 | 0.09% | 19,818,905 |
| 2011-01-14 | 2011-01-12 | 18.924 | 1,002,008 | +570 | 0.09% | 18,962,020 |
| 2011-01-13 | 2011-01-11 | 18.643 | 1,001,438 | +37,027 | 0.09% | 18,669,953 |
| 2011-01-12 | 2011-01-10 | 18.854 | 964,411 | +41,584 | 0.08% | 18,182,814 |
| 2011-01-11 | 2011-01-07 | 18.678 | 922,827 | +38,736 | 0.08% | 17,236,797 |
| 2011-01-10 | 2011-01-06 | 19.626 | 884,091 | +19,368 | 0.08% | 17,351,356 |
| 2011-01-07 | 2011-01-05 | 19.907 | 864,723 | -49,559 | 0.07% | 17,214,116 |
| 2011-01-06 | 2011-01-04 | 18.959 | 914,282 | +197,667 | 0.08% | 17,333,991 |
| 2011-01-05 | 2011-01-03 | 18.152 | 716,615 | +15,380 | 0.06% | 13,007,717 |
| 2011-01-04 | 2010-12-31 | 17.941 | 701,235 | -1,139 | 0.06% | 12,580,825 |
| 2010-12-30 | 2010-12-28 | 17.555 | 702,374 | +66,649 | 0.06% | 12,330,000 |
| 2010-12-29 | 2010-12-24 | 17.976 | 635,725 | -11,393 | 0.06% | 11,427,833 |
| 2010-12-28 | 2010-12-22 | 17.836 | 647,118 | -5,697 | 0.06% | 11,541,755 |
| 2010-12-23 | 2010-12-21 | 17.976 | 652,815 | -35,318 | 0.06% | 11,735,044 |
| 2010-12-22 | 2010-12-20 | 17.906 | 688,133 | +58,104 | 0.06% | 12,321,603 |
| 2010-12-21 | 2010-12-17 | 18.152 | 630,029 | -1,709 | 0.05% | 11,436,042 |
| 2010-12-20 | 2010-12-16 | 17.625 | 631,738 | -3,987 | 0.05% | 11,134,363 |
| 2010-12-17 | 2010-12-15 | 17.765 | 635,725 | -109,372 | 0.06% | 11,293,913 |
| 2010-12-16 | 2010-12-14 | 18.011 | 745,097 | -47,851 | 0.06% | 13,420,071 |
| 2010-12-15 | 2010-12-13 | 18.257 | 792,948 | -53,547 | 0.07% | 14,476,804 |
| 2010-12-14 | 2010-12-10 | 17.906 | 846,495 | +4,558 | 0.07% | 15,157,208 |
| 2010-12-13 | 2010-12-09 | 18.362 | 841,937 | -18,229 | 0.07% | 15,459,873 |
| 2010-12-10 | 2010-12-08 | 17.379 | 860,166 | +284,253 | 0.07% | 14,948,999 |
| 2010-12-09 | 2010-12-07 | 16.291 | 575,913 | +32,470 | 0.05% | 9,382,088 |
| 2010-12-08 | 2010-12-06 | 16.361 | 543,443 | -10,823 | 0.05% | 8,891,286 |
| 2010-12-07 | 2010-12-03 | 16.414 | 554,266 | -31,900 | 0.05% | 9,097,551 |
| 2010-12-06 | 2010-12-02 | 16.115 | 586,166 | +34,179 | 0.05% | 9,446,218 |
| 2010-12-03 | 2010-12-01 | 16.273 | 551,987 | +31,900 | 0.05% | 8,982,624 |
| 2010-12-02 | 2010-11-30 | 16.343 | 520,087 | -22,216 | 0.05% | 8,500,027 |
| 2010-12-01 | 2010-11-29 | 16.484 | 542,303 | +13,102 | 0.05% | 8,939,274 |
| 2010-11-30 | 2010-11-26 | 16.080 | 529,201 | -10,824 | 0.05% | 8,509,632 |
| 2010-11-29 | 2010-11-25 | 15.992 | 540,025 | +2,279 | 0.05% | 8,636,283 |
| 2010-11-26 | 2010-11-24 | 15.764 | 537,746 | +7,405 | 0.05% | 8,477,117 |
| 2010-11-25 | 2010-11-23 | 15.712 | 530,341 | +13,102 | 0.05% | 8,332,453 |
| 2010-11-24 | 2010-11-22 | 15.852 | 517,239 | -8,545 | 0.04% | 8,199,241 |
| 2010-11-23 | 2010-11-19 | 15.483 | 525,784 | +18,799 | 0.05% | 8,140,866 |
| 2010-11-22 | 2010-11-18 | 15.396 | 506,985 | -11,393 | 0.04% | 7,805,296 |
| 2010-11-19 | 2010-11-17 | 14.851 | 518,378 | +9,114 | 0.04% | 7,698,597 |
| 2010-11-18 | 2010-11-16 | 15.343 | 509,264 | -6,266 | 0.04% | 7,813,562 |
| 2010-11-17 | 2010-11-15 | 15.308 | 515,530 | -3,418 | 0.04% | 7,891,600 |
| 2010-11-16 | 2010-11-12 | 15.624 | 518,948 | -37,027 | 0.05% | 8,107,902 |
| 2010-11-15 | 2010-11-11 | 15.536 | 555,975 | +35,318 | 0.05% | 8,637,602 |
| 2010-11-12 | 2010-11-10 | 15.799 | 520,657 | -6,836 | 0.05% | 8,226,003 |
| 2010-11-11 | 2010-11-09 | 15.501 | 527,493 | -96,839 | 0.05% | 8,176,587 |
| 2010-11-10 | 2010-11-08 | 15.834 | 624,332 | +190,831 | 0.05% | 9,885,913 |
| 2010-11-09 | 2010-11-05 | 16.958 | 433,501 | +52,977 | 0.04% | 7,351,262 |
| 2010-11-08 | 2010-11-04 | 15.992 | 380,524 | -17,089 | 0.03% | 6,085,483 |
| 2010-11-05 | 2010-11-03 | 15.167 | 397,613 | -3,988 | 0.03% | 6,030,717 |
| 2010-11-04 | 2010-11-02 | 14.184 | 401,601 | -41,584 | 0.03% | 5,696,404 |
| 2010-11-03 | 2010-11-01 | 14.167 | 443,185 | -11,962 | 0.04% | 6,278,461 |
| 2010-11-02 | 2010-10-29 | 13.851 | 455,147 | +8,544 | 0.04% | 6,304,104 |
| 2010-11-01 | 2010-10-28 | 13.394 | 446,603 | -2,848 | 0.04% | 5,981,923 |
| 2010-10-29 | 2010-10-27 | 13.938 | 449,451 | +9,114 | 0.04% | 6,264,660 |
| 2010-10-28 | 2010-10-26 | 14.448 | 440,337 | -10,823 | 0.04% | 6,361,795 |
| 2010-10-27 | 2010-10-25 | 14.588 | 451,160 | -570 | 0.04% | 6,581,521 |
| 2010-10-26 | 2010-10-22 | 14.149 | 451,730 | +8,545 | 0.04% | 6,391,586 |
| 2010-10-25 | 2010-10-21 | 14.272 | 443,185 | +11,393 | 0.04% | 6,325,142 |
| 2010-10-22 | 2010-10-20 | 13.956 | 431,792 | -5,127 | 0.04% | 6,026,100 |
| 2010-10-21 | 2010-10-19 | 14.096 | 436,919 | +2,848 | 0.04% | 6,159,013 |
| 2010-10-20 | 2010-10-18 | 13.517 | 434,071 | -18,798 | 0.04% | 5,867,406 |
| 2010-10-19 | 2010-10-15 | 13.728 | 452,869 | -27,343 | 0.04% | 6,216,902 |
| 2010-10-18 | 2010-10-14 | 13.798 | 480,212 | -7,405 | 0.04% | 6,625,981 |
| 2010-10-15 | 2010-10-13 | 12.991 | 487,617 | +30,761 | 0.04% | 6,334,396 |
| 2010-10-14 | 2010-10-12 | 12.569 | 456,856 | +11,962 | 0.04% | 5,742,315 |
| 2010-10-13 | 2010-10-11 | 12.394 | 444,894 | +21,647 | 0.04% | 5,513,862 |
| 2010-10-12 | 2010-10-08 | 11.955 | 423,247 | +19,368 | 0.04% | 5,059,827 |
| 2010-10-11 | 2010-10-07 | 12.271 | 403,879 | +7,975 | 0.04% | 4,955,906 |
| 2010-10-08 | 2010-10-06 | 12.499 | 395,904 | -26,204 | 0.03% | 4,948,397 |
| 2010-10-07 | 2010-10-05 | 12.446 | 422,108 | +25,634 | 0.04% | 5,253,690 |
| 2010-10-06 | 2010-10-04 | 12.692 | 396,474 | +5,697 | 0.03% | 5,032,081 |
| 2010-10-05 | 2010-09-30 | 12.885 | 390,777 | -19,368 | 0.03% | 5,035,235 |
| 2010-10-04 | 2010-09-29 | 12.604 | 410,145 | -9,115 | 0.04% | 5,169,595 |
| 2010-09-30 | 2010-09-28 | 12.517 | 419,260 | -22,786 | 0.04% | 5,247,683 |
| 2010-09-29 | 2010-09-27 | 12.639 | 442,046 | -74,623 | 0.04% | 5,587,205 |
| 2010-09-28 | 2010-09-24 | 12.429 | 516,669 | +2,278 | 0.04% | 6,421,557 |
| 2010-09-27 | 2010-09-22 | 12.429 | 514,391 | -8,544 | 0.04% | 6,393,244 |
| 2010-09-24 | 2010-09-21 | 12.253 | 522,935 | -17,090 | 0.05% | 6,407,635 |
| 2010-09-22 | 2010-09-20 | 12.306 | 540,025 | +11,963 | 0.05% | 6,645,483 |
| 2010-09-21 | 2010-09-17 | 12.288 | 528,062 | +30,761 | 0.05% | 6,488,997 |
| 2010-09-20 | 2010-09-16 | 12.429 | 497,301 | +38,736 | 0.04% | 6,180,836 |
| 2010-09-17 | 2010-09-15 | 12.517 | 458,565 | +56,964 | 0.04% | 5,739,646 |
| 2010-09-16 | 2010-09-14 | 12.429 | 401,601 | +26,204 | 0.03% | 4,991,404 |
| 2010-09-15 | 2010-09-13 | 12.376 | 375,397 | +3,418 | 0.03% | 4,645,950 |
| 2010-09-14 | 2010-09-10 | 12.288 | 371,979 | -15,950 | 0.03% | 4,570,999 |
| 2010-09-13 | 2010-09-09 | 12.201 | 387,929 | -30,761 | 0.03% | 4,732,948 |
| 2010-09-10 | 2010-09-08 | 12.113 | 418,690 | +59,813 | 0.04% | 5,071,499 |
| 2010-09-09 | 2010-09-07 | 12.095 | 358,877 | -570 | 0.03% | 4,340,697 |
| 2010-09-08 | 2010-09-06 | 12.148 | 359,447 | +1,709 | 0.03% | 4,366,522 |
| 2010-09-07 | 2010-09-03 | 11.762 | 357,738 | -1,709 | 0.03% | 4,207,601 |
| 2010-09-06 | 2010-09-02 | 11.779 | 359,447 | -11,962 | 0.03% | 4,234,011 |
| 2010-09-03 | 2010-09-01 | 11.691 | 371,409 | -1,709 | 0.03% | 4,342,315 |
| 2010-09-02 | 2010-08-31 | 11.498 | 373,118 | -3,988 | 0.03% | 4,290,246 |
| 2010-09-01 | 2010-08-30 | 11.446 | 377,106 | -9,114 | 0.03% | 4,316,241 |
| 2010-08-31 | 2010-08-27 | 11.130 | 386,220 | -2,848 | 0.03% | 4,298,517 |
| 2010-08-27 | 2010-08-25 | 11.130 | 389,068 | +2,848 | 0.03% | 4,330,215 |
| 2010-08-26 | 2010-08-24 | 11.253 | 386,220 | -62,661 | 0.03% | 4,345,977 |
| 2010-08-25 | 2010-08-23 | 11.217 | 448,881 | -12,533 | 0.04% | 5,035,316 |
| 2010-08-24 | 2010-08-20 | 11.235 | 461,414 | +1,140 | 0.04% | 5,184,005 |
| 2010-08-23 | 2010-08-19 | 11.182 | 460,274 | -4,557 | 0.04% | 5,146,957 |
| 2010-08-20 | 2010-08-18 | 11.095 | 464,831 | +11,962 | 0.04% | 5,157,115 |
| 2010-08-19 | 2010-08-17 | 11.217 | 452,869 | -41,584 | 0.04% | 5,080,051 |
| 2010-08-18 | 2010-08-16 | 11.042 | 494,453 | +71,206 | 0.04% | 5,459,719 |
| 2010-08-17 | 2010-08-13 | 11.393 | 423,247 | -15,950 | 0.04% | 4,822,067 |
| 2010-08-16 | 2010-08-12 | 11.165 | 439,197 | +13,101 | 0.04% | 4,903,556 |
| 2010-08-13 | 2010-08-11 | 11.235 | 426,096 | +86,017 | 0.04% | 4,787,206 |
| 2010-08-12 | 2010-08-10 | 10.919 | 340,079 | +3,418 | 0.03% | 3,713,341 |
| 2010-08-11 | 2010-08-09 | 11.323 | 336,661 | -43,863 | 0.03% | 3,811,950 |
| 2010-08-10 | 2010-08-06 | 10.954 | 380,524 | +27,343 | 0.03% | 4,168,322 |
| 2010-08-06 | 2010-08-04 | 11.463 | 353,181 | -3,418 | 0.03% | 4,048,603 |
| 2010-08-05 | 2010-08-03 | 11.463 | 356,599 | -16,519 | 0.03% | 4,087,784 |
| 2010-08-04 | 2010-08-02 | 11.288 | 373,118 | -5,697 | 0.03% | 4,211,646 |
| 2010-08-03 | 2010-07-30 | 11.270 | 378,815 | -17,089 | 0.03% | 4,269,302 |
| 2010-08-02 | 2010-07-29 | 11.340 | 395,904 | +17,089 | 0.03% | 4,489,697 |
| 2010-07-30 | 2010-07-28 | 10.796 | 378,815 | +8,545 | 0.03% | 4,089,752 |
| 2010-07-29 | 2010-07-27 | 10.866 | 370,270 | -6,266 | 0.03% | 4,023,498 |
| 2010-07-28 | 2010-07-26 | 10.586 | 376,536 | -18,799 | 0.03% | 3,985,827 |
| 2010-07-27 | 2010-07-23 | 10.550 | 395,335 | +22,786 | 0.03% | 4,170,944 |
| 2010-07-26 | 2010-07-22 | 10.357 | 372,549 | +3,988 | 0.03% | 3,858,603 |
| 2010-07-22 | 2010-07-20 | 10.621 | 368,561 | +8,544 | 0.03% | 3,914,348 |
| 2010-07-21 | 2010-07-19 | 10.357 | 360,017 | +9,684 | 0.03% | 3,728,805 |
| 2010-07-19 | 2010-07-15 | 10.533 | 350,333 | -28,482 | 0.03% | 3,690,005 |
| 2010-07-16 | 2010-07-14 | 10.779 | 378,815 | -13,102 | 0.03% | 4,083,102 |
| 2010-07-15 | 2010-07-13 | 10.884 | 391,917 | +2,849 | 0.03% | 4,265,603 |
| 2010-07-14 | 2010-07-12 | 10.691 | 389,068 | -18,229 | 0.03% | 4,159,465 |
| 2010-07-13 | 2010-07-09 | 10.392 | 407,297 | -31,900 | 0.04% | 4,232,798 |
| 2010-07-12 | 2010-07-08 | 9.866 | 439,197 | +3,987 | 0.04% | 4,333,016 |
| 2010-07-09 | 2010-07-07 | 10.006 | 435,210 | +5,697 | 0.04% | 4,354,802 |
| 2010-07-08 | 2010-07-06 | 9.901 | 429,513 | +11,393 | 0.04% | 4,252,556 |
| 2010-07-07 | 2010-07-05 | 9.585 | 418,120 | +5,126 | 0.04% | 4,007,636 |
| 2010-07-06 | 2010-07-02 | 9.480 | 412,994 | +5,697 | 0.04% | 3,915,003 |
| 2010-07-05 | 2010-06-30 | 9.409 | 407,297 | -3,418 | 0.04% | 3,832,398 |
| 2010-06-30 | 2010-06-28 | 9.796 | 410,715 | +3,418 | 0.04% | 4,023,180 |
| 2010-06-18 | 2010-06-15 | 9.743 | 407,297 | -11,393 | 0.04% | 3,968,248 |
| 2010-06-17 | 2010-06-14 | 9.480 | 418,690 | +5,696 | 0.04% | 3,968,999 |
| 2010-06-15 | 2010-06-11 | 9.515 | 412,994 | +5,697 | 0.04% | 3,929,503 |
| 2010-06-14 | 2010-06-10 | 9.286 | 407,297 | +1,139 | 0.04% | 3,782,348 |
| 2010-06-10 | 2010-06-08 | 9.444 | 406,158 | +9,114 | 0.04% | 3,835,941 |
| 2010-06-09 | 2010-06-07 | 9.515 | 397,044 | -2,278 | 0.03% | 3,777,744 |
| 2010-06-08 | 2010-06-04 | 9.638 | 399,322 | -5,697 | 0.03% | 3,848,489 |
| 2010-06-07 | 2010-06-03 | 9.480 | 405,019 | +5,697 | 0.04% | 3,839,404 |
| 2010-06-04 | 2010-06-02 | 9.532 | 399,322 | -5,697 | 0.03% | 3,806,429 |
| 2010-06-03 | 2010-06-01 | 9.128 | 405,019 | -1,139 | 0.04% | 3,697,204 |
| 2010-06-02 | 2010-05-31 | 9.392 | 406,158 | -5,696 | 0.04% | 3,814,551 |
| 2010-06-01 | 2010-05-28 | 9.304 | 411,854 | +12,532 | 0.04% | 3,831,897 |
| 2010-05-31 | 2010-05-27 | 9.286 | 399,322 | +17,089 | 0.03% | 3,708,289 |
| 2010-05-27 | 2010-05-25 | 9.128 | 382,233 | -67,218 | 0.03% | 3,489,202 |
| 2010-05-26 | 2010-05-24 | 9.725 | 449,451 | +5,696 | 0.04% | 4,371,060 |
| 2010-05-25 | 2010-05-20 | 9.743 | 443,755 | +12,533 | 0.04% | 4,323,454 |
| 2010-05-24 | 2010-05-19 | 10.182 | 431,222 | -10,824 | 0.04% | 4,390,597 |
| 2010-05-20 | 2010-05-18 | 10.182 | 442,046 | +10,254 | 0.04% | 4,500,804 |
| 2010-05-19 | 2010-05-17 | 10.094 | 431,792 | +3,988 | 0.04% | 4,358,500 |
| 2010-05-18 | 2010-05-14 | 10.270 | 427,804 | +5,696 | 0.04% | 4,393,345 |
| 2010-05-17 | 2010-05-13 | 10.779 | 422,108 | -14,811 | 0.04% | 4,549,740 |
| 2010-05-14 | 2010-05-12 | 10.736 | 436,919 | -28,482 | 0.04% | 4,690,917 |
| 2010-05-13 | 2010-05-11 | 10.347 | 465,401 | +4,060 | 0.04% | 4,815,610 |
| 2010-05-12 | 2010-05-10 | 10.383 | 461,341 | +7,915 | 0.04% | 4,789,920 |
| 2010-05-11 | 2010-05-07 | 10.259 | 453,426 | +2,262 | 0.04% | 4,651,602 |
| 2010-05-10 | 2010-05-06 | 10.330 | 451,164 | +7,349 | 0.04% | 4,660,316 |
| 2010-05-07 | 2010-05-05 | 10.595 | 443,815 | +5,654 | 0.04% | 4,702,155 |
| 2010-05-06 | 2010-05-04 | 10.666 | 438,161 | +10,177 | 0.04% | 4,673,251 |
| 2010-05-04 | 2010-04-30 | 10.471 | 427,984 | +22,049 | 0.04% | 4,481,437 |
| 2010-05-03 | 2010-04-29 | 10.276 | 405,935 | +5,654 | 0.04% | 4,171,581 |
| 2010-04-30 | 2010-04-28 | 10.453 | 400,281 | -3,392 | 0.03% | 4,184,278 |
| 2010-04-29 | 2010-04-27 | 10.241 | 403,673 | +11,307 | 0.04% | 4,134,056 |
| 2010-04-28 | 2010-04-26 | 10.595 | 392,366 | -42,403 | 0.03% | 4,157,060 |
| 2010-04-27 | 2010-04-23 | 10.418 | 434,769 | -16,961 | 0.04% | 4,529,413 |
| 2010-04-26 | 2010-04-22 | 10.542 | 451,730 | +2,827 | 0.04% | 4,762,043 |
| 2010-04-23 | 2010-04-21 | 10.613 | 448,903 | -8,480 | 0.04% | 4,764,001 |
| 2010-04-22 | 2010-04-20 | 10.259 | 457,383 | -4,523 | 0.04% | 4,692,196 |
| 2010-04-21 | 2010-04-19 | 9.940 | 461,906 | +1,696 | 0.04% | 4,591,536 |
| 2010-04-20 | 2010-04-16 | 10.347 | 460,210 | +5,653 | 0.04% | 4,761,897 |
| 2010-04-19 | 2010-04-15 | 10.471 | 454,557 | -4,523 | 0.04% | 4,759,684 |
| 2010-04-16 | 2010-04-14 | 10.878 | 459,080 | -18,657 | 0.04% | 4,993,805 |
| 2010-04-15 | 2010-04-13 | 10.613 | 477,737 | -23,745 | 0.04% | 5,070,003 |
| 2010-04-14 | 2010-04-12 | 10.524 | 501,482 | +10,176 | 0.04% | 5,277,648 |
| 2010-04-13 | 2010-04-09 | 10.577 | 491,306 | -2,261 | 0.04% | 5,196,625 |
| 2010-04-12 | 2010-04-08 | 10.577 | 493,567 | -14,700 | 0.04% | 5,220,540 |
| 2010-04-09 | 2010-04-07 | 10.683 | 508,267 | -6,784 | 0.04% | 5,429,964 |
| 2010-04-08 | 2010-04-01 | 10.931 | 515,051 | +7,915 | 0.05% | 5,629,979 |
| 2010-04-07 | 2010-03-31 | 10.772 | 507,136 | +11,873 | 0.04% | 5,462,731 |
| 2010-04-01 | 2010-03-30 | 10.789 | 495,263 | +2,827 | 0.04% | 5,343,598 |
| 2010-03-31 | 2010-03-29 | 10.789 | 492,436 | +18,092 | 0.04% | 5,313,097 |
| 2010-03-30 | 2010-03-26 | 10.913 | 474,344 | +3,957 | 0.04% | 5,176,625 |
| 2010-03-29 | 2010-03-25 | 10.577 | 470,387 | -20,353 | 0.04% | 4,975,361 |
| 2010-03-26 | 2010-03-24 | 10.276 | 490,740 | +14,699 | 0.04% | 5,043,078 |
| 2010-03-25 | 2010-03-23 | 10.418 | 476,041 | +5,089 | 0.04% | 4,959,384 |
| 2010-03-24 | 2010-03-22 | 10.524 | 470,952 | +5,088 | 0.04% | 4,956,347 |
| 2010-03-23 | 2010-03-19 | 10.577 | 465,864 | +23,180 | 0.04% | 4,927,520 |
| 2010-03-22 | 2010-03-18 | 9.993 | 442,684 | +4,523 | 0.04% | 4,423,952 |
| 2010-03-19 | 2010-03-17 | 9.958 | 438,161 | -1,131 | 0.04% | 4,363,251 |
| 2010-03-18 | 2010-03-16 | 9.923 | 439,292 | -565 | 0.04% | 4,358,974 |
| 2010-03-17 | 2010-03-15 | 9.693 | 439,857 | +2,827 | 0.04% | 4,263,440 |
| 2010-03-16 | 2010-03-12 | 9.870 | 437,030 | +4,523 | 0.04% | 4,313,339 |
| 2010-03-15 | 2010-03-11 | 9.940 | 432,507 | +11,873 | 0.04% | 4,299,298 |
| 2010-03-12 | 2010-03-10 | 10.064 | 420,634 | -22,615 | 0.04% | 4,233,355 |
| 2010-03-11 | 2010-03-09 | 10.011 | 443,249 | +2,261 | 0.04% | 4,437,438 |
| 2010-03-10 | 2010-03-08 | 9.834 | 440,988 | -71,802 | 0.04% | 4,336,803 |
| 2010-03-09 | 2010-03-05 | 9.551 | 512,790 | +27,703 | 0.04% | 4,897,804 |
| 2010-03-08 | 2010-03-04 | 9.374 | 485,087 | +23,181 | 0.04% | 4,547,405 |
| 2010-03-05 | 2010-03-03 | 9.551 | 461,906 | +13,568 | 0.04% | 4,411,796 |
| 2010-03-04 | 2010-03-02 | 9.587 | 448,338 | -39,575 | 0.04% | 4,298,065 |
| 2010-03-03 | 2010-03-01 | 9.693 | 487,913 | -31,096 | 0.04% | 4,729,237 |
| 2010-03-02 | 2010-02-26 | 9.587 | 519,009 | -2,261 | 0.05% | 4,975,563 |
| 2010-03-01 | 2010-02-25 | 9.463 | 521,270 | +3,392 | 0.05% | 4,932,699 |
| 2010-02-26 | 2010-02-24 | 9.587 | 517,878 | -40,706 | 0.05% | 4,964,721 |
| 2010-02-25 | 2010-02-23 | 9.551 | 558,584 | +3,392 | 0.05% | 5,335,196 |
| 2010-02-24 | 2010-02-22 | 9.693 | 555,192 | +6,784 | 0.05% | 5,381,358 |
| 2010-02-23 | 2010-02-19 | 9.498 | 548,408 | +566 | 0.05% | 5,208,902 |
| 2010-02-22 | 2010-02-18 | 9.551 | 547,842 | -17,527 | 0.05% | 5,232,596 |
| 2010-02-19 | 2010-02-17 | 9.357 | 565,369 | -53,710 | 0.05% | 5,290,001 |
| 2010-02-18 | 2010-02-12 | 8.915 | 619,079 | +12,438 | 0.05% | 5,518,801 |
| 2010-02-17 | 2010-02-11 | 9.003 | 606,641 | +24,876 | 0.05% | 5,461,572 |
| 2010-02-12 | 2010-02-10 | 9.109 | 581,765 | +2,827 | 0.05% | 5,299,354 |
| 2010-02-11 | 2010-02-09 | 8.950 | 578,938 | +1,696 | 0.05% | 5,181,442 |
| 2010-02-10 | 2010-02-08 | 8.950 | 577,242 | +24,311 | 0.05% | 5,166,263 |
| 2010-02-09 | 2010-02-05 | 9.304 | 552,931 | -12,438 | 0.05% | 5,144,282 |
| 2010-02-08 | 2010-02-04 | 9.427 | 565,369 | -5,654 | 0.05% | 5,330,001 |
| 2010-02-05 | 2010-02-03 | 9.410 | 571,023 | -14,134 | 0.05% | 5,373,204 |
| 2010-02-04 | 2010-02-02 | 9.021 | 585,157 | -10,176 | 0.05% | 5,278,502 |
| 2010-02-03 | 2010-02-01 | 9.038 | 595,333 | +8,480 | 0.05% | 5,380,826 |
| 2010-02-02 | 2010-01-29 | 9.109 | 586,853 | -12,438 | 0.05% | 5,345,701 |
| 2010-02-01 | 2010-01-28 | 9.268 | 599,291 | +6,219 | 0.05% | 5,554,400 |
| 2010-01-29 | 2010-01-27 | 9.056 | 593,072 | -15,830 | 0.05% | 5,370,880 |
| 2010-01-28 | 2010-01-26 | 9.215 | 608,902 | -39,011 | 0.05% | 5,611,167 |
| 2010-01-27 | 2010-01-25 | 9.144 | 647,913 | -20,918 | 0.06% | 5,924,822 |
| 2010-01-26 | 2010-01-22 | 9.268 | 668,831 | +28,268 | 0.06% | 6,198,916 |
| 2010-01-25 | 2010-01-21 | 9.357 | 640,563 | -2,261 | 0.06% | 5,993,571 |
| 2010-01-22 | 2010-01-20 | 9.728 | 642,824 | -117,597 | 0.06% | 6,253,496 |
| 2010-01-21 | 2010-01-19 | 9.587 | 760,421 | +5,654 | 0.07% | 7,289,899 |
| 2010-01-20 | 2010-01-18 | 9.551 | 754,767 | +2,261 | 0.07% | 7,208,996 |
| 2010-01-19 | 2010-01-15 | 9.445 | 752,506 | +13,569 | 0.07% | 7,107,540 |
| 2010-01-18 | 2010-01-14 | 9.516 | 738,937 | -15,830 | 0.06% | 7,031,659 |
| 2010-01-15 | 2010-01-13 | 9.321 | 754,767 | +78,586 | 0.07% | 7,035,446 |
| 2010-01-14 | 2010-01-12 | 9.710 | 676,181 | -7,350 | 0.06% | 6,566,038 |
| 2010-01-13 | 2010-01-11 | 9.321 | 683,531 | +17,526 | 0.06% | 6,371,430 |
| 2010-01-12 | 2010-01-08 | 9.321 | 666,005 | -48,056 | 0.06% | 6,208,064 |
| 2010-01-11 | 2010-01-07 | 9.144 | 714,061 | +93,286 | 0.06% | 6,529,711 |
| 2010-01-08 | 2010-01-06 | 9.604 | 620,775 | +95,547 | 0.05% | 5,962,140 |
| 2010-01-07 | 2010-01-05 | 9.940 | 525,228 | +53,145 | 0.05% | 5,220,983 |
| 2010-01-06 | 2010-01-04 | 9.710 | 472,083 | +9,611 | 0.04% | 4,584,150 |
| 2010-01-05 | 2009-12-31 | 10.082 | 462,472 | -33,357 | 0.04% | 4,662,603 |
| 2010-01-04 | 2009-12-29 | 9.622 | 495,829 | -22,614 | 0.04% | 4,770,885 |
| 2009-12-30 | 2009-12-28 | 9.587 | 518,443 | -5,654 | 0.05% | 4,970,137 |
| 2009-12-29 | 2009-12-24 | 9.498 | 524,097 | -88,198 | 0.05% | 4,977,990 |
| 2009-12-28 | 2009-12-22 | 9.091 | 612,295 | +102,332 | 0.05% | 5,566,625 |
| 2009-12-23 | 2009-12-21 | 9.286 | 509,963 | +19,788 | 0.04% | 4,735,502 |
| 2009-12-22 | 2009-12-18 | 9.481 | 490,175 | -83,109 | 0.04% | 4,647,122 |
| 2009-12-21 | 2009-12-17 | 9.481 | 573,284 | -5,654 | 0.05% | 5,435,040 |
| 2009-12-18 | 2009-12-16 | 9.498 | 578,938 | -20,353 | 0.05% | 5,498,882 |
| 2009-12-17 | 2009-12-15 | 9.640 | 599,291 | -607,206 | 0.05% | 5,777,000 |
| 2009-12-15 | 2009-12-11 | 9.427 | 1,206,497 | -202,402 | 0.11% | 11,374,218 |
| 2009-12-14 | 2009-12-10 | 9.569 | 1,408,899 | -155,477 | 0.12% | 13,481,718 |
| 2009-12-11 | 2009-12-09 | 9.233 | 1,564,376 | +1,696 | 0.14% | 14,443,743 |
| 2009-12-10 | 2009-12-08 | 9.622 | 1,562,680 | -9,611 | 0.14% | 15,036,164 |
| 2009-12-09 | 2009-12-07 | 9.781 | 1,572,291 | -2,261 | 0.14% | 15,378,931 |
| 2009-12-08 | 2009-12-04 | 9.710 | 1,574,552 | -55,406 | 0.14% | 15,289,647 |
| 2009-12-07 | 2009-12-03 | 9.887 | 1,629,958 | -153,215 | 0.14% | 16,115,965 |
| 2009-12-04 | 2009-12-02 | 9.268 | 1,783,173 | -76,325 | 0.16% | 16,526,956 |
| 2009-12-03 | 2009-12-01 | 9.374 | 1,859,498 | +18,092 | 0.16% | 17,431,698 |
| 2009-12-02 | 2009-11-30 | 9.374 | 1,841,406 | -31,661 | 0.16% | 17,262,096 |
| 2009-12-01 | 2009-11-27 | 8.755 | 1,873,067 | -11,873 | 0.16% | 16,399,349 |
| 2009-11-30 | 2009-11-26 | 9.109 | 1,884,940 | +53,145 | 0.16% | 17,170,101 |
| 2009-11-27 | 2009-11-25 | 8.897 | 1,831,795 | -2,827 | 0.16% | 16,297,198 |
| 2009-11-26 | 2009-11-24 | 8.985 | 1,834,622 | -7,350 | 0.16% | 16,484,600 |
| 2009-11-25 | 2009-11-23 | 8.861 | 1,841,972 | -16,961 | 0.16% | 16,322,582 |
| 2009-11-24 | 2009-11-20 | 8.897 | 1,858,933 | +48,056 | 0.16% | 16,538,641 |
| 2009-11-23 | 2009-11-19 | 9.056 | 1,810,877 | -24,310 | 0.16% | 16,399,364 |
| 2009-11-20 | 2009-11-18 | 8.879 | 1,835,187 | -92,156 | 0.16% | 16,294,916 |
| 2009-11-19 | 2009-11-17 | 8.808 | 1,927,343 | -32,226 | 0.17% | 16,976,824 |
| 2009-11-18 | 2009-11-16 | 8.508 | 1,959,569 | -65,017 | 0.17% | 16,671,464 |
| 2009-11-17 | 2009-11-13 | 8.419 | 2,024,586 | -25,442 | 0.18% | 17,045,560 |
| 2009-11-16 | 2009-11-12 | 8.119 | 2,050,028 | -95,547 | 0.18% | 16,643,343 |
| 2009-11-13 | 2009-11-11 | 8.012 | 2,145,575 | -48,056 | 0.19% | 17,191,351 |
| 2009-11-12 | 2009-11-10 | 7.836 | 2,193,631 | +13,003 | 0.19% | 17,188,398 |
| 2009-11-11 | 2009-11-09 | 7.942 | 2,180,628 | +2,262 | 0.19% | 17,317,932 |
| 2009-11-10 | 2009-11-06 | 7.942 | 2,178,366 | -32,226 | 0.19% | 17,299,968 |
| 2009-11-09 | 2009-11-05 | 8.030 | 2,210,592 | +15,830 | 0.19% | 17,751,397 |
| 2009-11-06 | 2009-11-04 | 7.942 | 2,194,762 | +19,788 | 0.19% | 17,430,180 |
| 2009-11-05 | 2009-11-03 | 7.641 | 2,174,974 | -76,325 | 0.19% | 16,619,039 |
| 2009-11-04 | 2009-11-02 | 7.783 | 2,251,299 | +11,307 | 0.20% | 17,520,801 |
| 2009-11-03 | 2009-10-30 | 7.729 | 2,239,992 | +1,697 | 0.20% | 17,313,944 |
| 2009-11-02 | 2009-10-29 | 7.800 | 2,238,295 | +68,409 | 0.20% | 17,459,187 |
| 2009-10-30 | 2009-10-28 | 8.066 | 2,169,886 | +37,315 | 0.19% | 17,501,282 |
| 2009-10-29 | 2009-10-27 | 8.083 | 2,132,571 | -85,371 | 0.19% | 17,238,037 |
| 2009-10-28 | 2009-10-23 | 7.889 | 2,217,942 | +9,046 | 0.19% | 17,496,579 |
| 2009-10-27 | 2009-10-22 | 8.012 | 2,208,896 | +70,106 | 0.19% | 17,698,708 |
| 2009-10-23 | 2009-10-21 | 7.889 | 2,138,790 | +23,745 | 0.19% | 16,872,176 |
| 2009-10-22 | 2009-10-20 | 7.853 | 2,115,045 | +148,127 | 0.18% | 16,610,040 |
| 2009-10-21 | 2009-10-19 | 7.871 | 1,966,918 | -6,785 | 0.17% | 15,481,547 |
| 2009-10-20 | 2009-10-16 | 7.924 | 1,973,703 | +70,671 | 0.17% | 15,639,682 |
| 2009-10-19 | 2009-10-15 | 8.066 | 1,903,032 | +16,961 | 0.17% | 15,348,963 |
| 2009-10-16 | 2009-10-14 | 8.136 | 1,886,071 | +116,466 | 0.16% | 15,345,603 |
| 2009-10-15 | 2009-10-13 | 8.083 | 1,769,605 | -13,003 | 0.15% | 14,304,103 |
| 2009-10-14 | 2009-10-12 | 7.977 | 1,782,608 | +19,788 | 0.16% | 14,220,029 |
| 2009-10-13 | 2009-10-09 | 7.889 | 1,762,820 | +36,749 | 0.15% | 13,906,279 |
| 2009-10-12 | 2009-10-08 | 7.942 | 1,726,071 | +100,070 | 0.15% | 13,707,968 |
| 2009-10-09 | 2009-10-07 | 7.906 | 1,626,001 | -50,883 | 0.14% | 12,855,721 |
| 2009-10-08 | 2009-10-06 | 8.012 | 1,676,884 | -1,131 | 0.15% | 13,435,979 |
| 2009-10-07 | 2009-10-05 | 7.818 | 1,678,015 | -565 | 0.15% | 13,118,561 |
| 2009-10-06 | 2009-10-02 | 7.959 | 1,678,580 | -2,262 | 0.15% | 13,360,498 |
| 2009-10-05 | 2009-09-30 | 7.977 | 1,680,842 | -13,003 | 0.15% | 13,408,232 |
| 2009-10-02 | 2009-09-29 | 7.836 | 1,693,845 | +43,533 | 0.15% | 13,272,279 |
| 2009-09-29 | 2009-09-25 | 8.101 | 1,650,312 | -113,639 | 0.14% | 13,369,022 |
| 2009-09-28 | 2009-09-24 | 7.836 | 1,763,951 | -46,926 | 0.15% | 13,821,601 |
| 2009-09-25 | 2009-09-23 | 7.729 | 1,810,877 | +5,654 | 0.16% | 13,997,114 |
| 2009-09-24 | 2009-09-22 | 7.659 | 1,805,223 | -101,201 | 0.16% | 13,825,691 |
| 2009-09-23 | 2009-09-21 | 7.500 | 1,906,424 | +165,653 | 0.17% | 14,297,281 |
| 2009-09-22 | 2009-09-18 | 7.836 | 1,740,771 | -63,886 | 0.15% | 13,639,972 |
| 2009-09-21 | 2009-09-17 | 7.482 | 1,804,657 | +195,052 | 0.16% | 13,502,156 |
| 2009-09-18 | 2009-09-16 | 7.924 | 1,609,605 | +126,642 | 0.14% | 12,754,558 |
| 2009-09-17 | 2009-09-15 | 8.030 | 1,482,963 | -565 | 0.13% | 11,908,423 |
| 2009-09-16 | 2009-09-14 | 8.083 | 1,483,528 | +28,268 | 0.13% | 11,991,680 |
| 2009-09-15 | 2009-09-11 | 8.295 | 1,455,260 | -39,010 | 0.13% | 12,072,064 |
| 2009-09-14 | 2009-09-10 | 8.172 | 1,494,270 | +24,311 | 0.13% | 12,210,660 |
| 2009-09-11 | 2009-09-09 | 8.119 | 1,469,959 | +9,046 | 0.13% | 11,933,999 |
| 2009-09-10 | 2009-09-08 | 8.101 | 1,460,913 | -3,392 | 0.13% | 11,834,718 |
| 2009-09-09 | 2009-09-07 | 8.066 | 1,464,305 | -59,364 | 0.13% | 11,810,397 |
| 2009-09-08 | 2009-09-04 | 7.977 | 1,523,669 | +131,731 | 0.13% | 12,154,449 |
| 2009-09-07 | 2009-09-03 | 8.136 | 1,391,938 | -82,544 | 0.12% | 11,325,198 |
| 2009-09-04 | 2009-09-02 | 7.818 | 1,474,482 | +76,890 | 0.13% | 11,527,360 |
| 2009-09-03 | 2009-09-01 | 7.995 | 1,397,592 | +6,785 | 0.12% | 11,173,441 |
| 2009-09-02 | 2009-08-31 | 8.083 | 1,390,807 | -361,837 | 0.12% | 11,242,196 |
| 2009-09-01 | 2009-08-28 | 8.172 | 1,752,644 | -100,635 | 0.15% | 14,322,004 |
| 2009-08-31 | 2009-08-27 | 8.101 | 1,853,279 | -47,491 | 0.16% | 15,013,238 |
| 2009-08-28 | 2009-08-26 | 8.154 | 1,900,770 | -111,943 | 0.17% | 15,498,818 |
| 2009-08-27 | 2009-08-25 | 8.012 | 2,012,713 | -11,308 | 0.18% | 16,126,798 |
| 2009-08-26 | 2009-08-24 | 8.066 | 2,024,021 | -25,441 | 0.18% | 16,324,803 |
| 2009-08-25 | 2009-08-21 | 7.924 | 2,049,462 | -93,851 | 0.18% | 16,239,998 |
| 2009-08-24 | 2009-08-20 | 7.500 | 2,143,313 | +55,406 | 0.19% | 16,073,837 |
| 2009-08-21 | 2009-08-19 | 7.411 | 2,087,907 | +36,749 | 0.18% | 15,473,668 |
| 2009-08-20 | 2009-08-18 | 7.570 | 2,051,158 | +109,681 | 0.18% | 15,527,838 |
| 2009-08-19 | 2009-08-17 | 7.482 | 1,941,477 | +72,933 | 0.17% | 14,525,822 |
| 2009-08-18 | 2009-08-14 | 8.101 | 1,868,544 | +132,296 | 0.16% | 15,136,899 |
| 2009-08-17 | 2009-08-13 | 8.295 | 1,736,248 | -61,625 | 0.15% | 14,402,991 |
| 2009-08-14 | 2009-08-12 | 8.136 | 1,797,873 | +49,752 | 0.16% | 14,628,000 |
| 2009-08-13 | 2009-08-11 | 8.384 | 1,748,121 | +58,233 | 0.15% | 14,656,083 |
| 2009-08-12 | 2009-08-10 | 8.490 | 1,689,888 | -46,925 | 0.15% | 14,347,203 |
| 2009-08-11 | 2009-08-07 | 8.525 | 1,736,813 | -195,052 | 0.15% | 14,807,038 |
| 2009-08-10 | 2009-08-06 | 8.667 | 1,931,865 | +163,956 | 0.17% | 16,743,296 |
| 2009-08-07 | 2009-08-05 | 8.455 | 1,767,909 | -78,586 | 0.15% | 14,947,064 |
| 2009-08-06 | 2009-08-04 | 8.437 | 1,846,495 | +33,357 | 0.16% | 15,578,822 |
| 2009-08-05 | 2009-08-03 | 8.490 | 1,813,138 | +16,396 | 0.16% | 15,393,600 |
| 2009-08-04 | 2009-07-31 | 8.490 | 1,796,742 | -59,364 | 0.16% | 15,254,397 |
| 2009-08-03 | 2009-07-30 | 8.455 | 1,856,106 | +46,360 | 0.16% | 15,692,740 |
| 2009-07-31 | 2009-07-29 | 8.331 | 1,809,746 | -2,261 | 0.16% | 15,076,712 |
| 2009-07-30 | 2009-07-28 | 8.738 | 1,812,007 | -156,607 | 0.16% | 15,832,698 |
| 2009-07-29 | 2009-07-27 | 8.402 | 1,968,614 | -39,576 | 0.17% | 16,539,496 |
| 2009-07-28 | 2009-07-24 | 8.207 | 2,008,190 | -194,487 | 0.18% | 16,481,278 |
| 2009-07-27 | 2009-07-23 | 7.995 | 2,202,677 | +15,265 | 0.19% | 17,609,919 |
| 2009-07-24 | 2009-07-22 | 7.977 | 2,187,412 | -163,392 | 0.19% | 17,449,188 |
| 2009-07-23 | 2009-07-21 | 8.136 | 2,350,804 | -20,353 | 0.21% | 19,126,801 |
| 2009-07-22 | 2009-07-20 | 8.172 | 2,371,157 | -146,996 | 0.21% | 19,376,279 |
| 2009-07-21 | 2009-07-17 | 7.853 | 2,518,153 | -17,526 | 0.22% | 19,775,760 |
| 2009-07-20 | 2009-07-16 | 7.765 | 2,535,679 | -72,933 | 0.22% | 19,689,147 |
| 2009-07-17 | 2009-07-15 | 7.818 | 2,608,612 | -78,586 | 0.23% | 20,393,880 |
| 2009-07-16 | 2009-07-14 | 7.641 | 2,687,198 | +36,183 | 0.23% | 20,532,958 |
| 2009-07-15 | 2009-07-13 | 7.376 | 2,651,015 | +5,089 | 0.23% | 19,553,132 |
| 2009-07-14 | 2009-07-10 | 7.429 | 2,645,926 | +84,805 | 0.23% | 19,655,997 |
| 2009-07-13 | 2009-07-09 | 7.429 | 2,561,121 | +73,498 | 0.22% | 19,026,000 |
| 2009-07-10 | 2009-07-08 | 7.500 | 2,487,623 | +49,187 | 0.22% | 18,655,999 |
| 2009-07-09 | 2009-07-07 | 7.729 | 2,438,436 | +153,780 | 0.21% | 18,847,810 |
| 2009-07-08 | 2009-07-06 | 7.765 | 2,284,656 | +1,131 | 0.20% | 17,739,993 |
| 2009-07-07 | 2009-07-03 | 7.712 | 2,283,525 | +180,918 | 0.20% | 17,610,041 |
| 2009-07-06 | 2009-07-02 | 7.889 | 2,102,607 | +7,915 | 0.18% | 16,586,741 |
| 2009-07-03 | 2009-06-30 | 8.030 | 2,094,692 | -166,218 | 0.18% | 16,820,702 |
| 2009-07-02 | 2009-06-29 | 7.995 | 2,260,910 | -51,449 | 0.20% | 18,075,479 |
| 2009-06-30 | 2009-06-26 | 7.906 | 2,312,359 | -98,939 | 0.20% | 18,282,302 |
| 2009-06-29 | 2009-06-25 | 7.676 | 2,411,298 | +291,730 | 0.21% | 18,510,098 |
| 2009-06-26 | 2009-06-24 | 8.012 | 2,119,568 | +51,449 | 0.19% | 16,982,970 |
| 2009-06-25 | 2009-06-23 | 8.066 | 2,068,119 | -88,763 | 0.18% | 16,680,477 |
| 2009-06-24 | 2009-06-22 | 8.154 | 2,156,882 | +133,992 | 0.19% | 17,587,148 |
| 2009-06-23 | 2009-06-19 | 8.313 | 2,022,890 | -78,586 | 0.18% | 16,816,601 |
| 2009-06-22 | 2009-06-18 | 7.942 | 2,101,476 | +153,215 | 0.18% | 16,689,329 |
| 2009-06-19 | 2009-06-17 | 8.331 | 1,948,261 | -241,978 | 0.17% | 16,230,659 |
| 2009-06-18 | 2009-06-16 | 8.242 | 2,190,239 | -65,583 | 0.19% | 18,052,840 |
| 2009-06-17 | 2009-06-15 | 8.048 | 2,255,822 | -450,599 | 0.20% | 18,154,501 |
| 2009-06-16 | 2009-06-12 | 7.836 | 2,706,421 | +248,197 | 0.24% | 21,206,411 |
| 2009-06-15 | 2009-06-11 | 7.623 | 2,458,224 | +292,861 | 0.21% | 18,739,881 |
| 2009-06-12 | 2009-06-10 | 7.747 | 2,165,363 | +99,505 | 0.19% | 16,775,401 |
| 2009-06-11 | 2009-06-09 | 7.570 | 2,065,858 | +92,155 | 0.18% | 15,639,121 |
| 2009-06-10 | 2009-06-08 | 7.871 | 1,973,703 | +40,141 | 0.17% | 15,534,952 |
| 2009-06-09 | 2009-06-05 | 8.083 | 1,933,562 | +15,265 | 0.17% | 15,629,403 |
| 2009-06-08 | 2009-06-04 | 8.136 | 1,918,297 | +92,156 | 0.17% | 15,607,803 |
| 2009-06-05 | 2009-06-03 | 8.331 | 1,826,141 | -41,272 | 0.16% | 15,213,296 |
| 2009-06-04 | 2009-06-02 | 8.048 | 1,867,413 | +115,900 | 0.16% | 15,028,647 |
| 2009-06-03 | 2009-06-01 | 8.773 | 1,751,513 | -25,441 | 0.15% | 15,366,082 |
| 2009-06-02 | 2009-05-29 | 8.968 | 1,776,954 | -20,919 | 0.16% | 15,935,006 |
| 2009-06-01 | 2009-05-27 | 8.225 | 1,797,873 | -6,219 | 0.16% | 14,787,000 |
| 2009-05-29 | 2009-05-26 | 7.977 | 1,804,092 | -80,282 | 0.16% | 14,391,409 |
| 2009-05-27 | 2009-05-25 | 7.641 | 1,884,374 | +28,833 | 0.16% | 14,398,556 |
| 2009-05-26 | 2009-05-22 | 7.694 | 1,855,541 | -35,618 | 0.16% | 14,276,702 |
| 2009-05-25 | 2009-05-21 | 7.959 | 1,891,159 | -208,621 | 0.17% | 15,052,501 |
| 2009-05-22 | 2009-05-20 | 7.818 | 2,099,780 | -208,621 | 0.18% | 16,415,880 |
| 2009-05-21 | 2009-05-19 | 7.606 | 2,308,401 | -241,978 | 0.20% | 17,556,899 |
| 2009-05-20 | 2009-05-18 | 7.040 | 2,550,379 | -172,438 | 0.22% | 17,953,780 |
| 2009-05-19 | 2009-05-15 | 6.651 | 2,722,817 | +4,523 | 0.24% | 18,108,163 |
| 2009-05-18 | 2009-05-14 | 6.721 | 2,718,294 | -39,010 | 0.24% | 18,270,403 |
| 2009-05-15 | 2009-05-13 | 6.786 | 2,757,304 | -273,639 | 0.24% | 18,711,585 |
| 2009-05-14 | 2009-05-12 | 6.572 | 3,030,943 | +300,574 | 0.26% | 19,919,018 |
| 2009-05-13 | 2009-05-11 | 6.625 | 2,730,369 | +83,434 | 0.24% | 18,089,959 |
| 2009-05-12 | 2009-05-08 | 6.822 | 2,646,935 | +285,580 | 0.23% | 18,057,140 |
| 2009-05-11 | 2009-05-07 | 6.822 | 2,361,355 | -1,145,680 | 0.21% | 16,108,940 |
| 2009-05-08 | 2009-05-06 | 6.822 | 3,507,035 | -183,667 | 0.31% | 23,924,661 |
| 2009-05-07 | 2009-05-05 | 6.304 | 3,690,702 | +795,144 | 0.33% | 23,266,230 |
| 2009-05-06 | 2009-05-04 | 6.608 | 2,895,558 | +411,572 | 0.26% | 19,132,702 |
| 2009-05-05 | 2009-04-30 | 6.268 | 2,483,986 | +265,421 | 0.22% | 15,570,358 |
| 2009-05-04 | 2009-04-29 | 6.358 | 2,218,565 | -2,240 | 0.20% | 14,104,720 |
| 2009-04-30 | 2009-04-28 | 6.233 | 2,220,805 | -10,079 | 0.20% | 13,841,341 |
| 2009-04-29 | 2009-04-27 | 6.411 | 2,230,884 | +104,713 | 0.20% | 14,302,559 |
| 2009-04-28 | 2009-04-24 | 6.893 | 2,126,171 | +197,666 | 0.19% | 14,656,417 |
| 2009-04-27 | 2009-04-23 | 7.161 | 1,928,505 | +12,319 | 0.17% | 13,810,438 |
| 2009-04-24 | 2009-04-22 | 6.608 | 1,916,186 | +80,074 | 0.17% | 12,661,400 |
| 2009-04-23 | 2009-04-21 | 6.608 | 1,836,112 | +10,640 | 0.16% | 12,132,302 |
| 2009-04-22 | 2009-04-20 | 6.786 | 1,825,472 | +13,999 | 0.16% | 12,387,997 |
| 2009-04-21 | 2009-04-17 | 6.393 | 1,811,473 | +105,272 | 0.16% | 11,581,297 |
| 2009-04-20 | 2009-04-16 | 6.590 | 1,706,201 | -23,518 | 0.15% | 11,243,432 |
| 2009-04-17 | 2009-04-15 | 6.197 | 1,729,719 | -63,836 | 0.15% | 10,718,829 |
| 2009-04-16 | 2009-04-14 | 6.143 | 1,793,555 | +43,117 | 0.16% | 11,018,322 |
| 2009-04-15 | 2009-04-09 | 6.054 | 1,750,438 | -41,437 | 0.15% | 10,597,142 |
| 2009-04-14 | 2009-04-08 | 6.000 | 1,791,875 | +43,677 | 0.16% | 10,752,001 |
| 2009-04-09 | 2009-04-07 | 6.036 | 1,748,198 | +82,874 | 0.15% | 10,552,361 |
| 2009-04-08 | 2009-04-06 | 6.179 | 1,665,324 | +306,859 | 0.15% | 10,290,042 |
| 2009-04-07 | 2009-04-03 | 6.108 | 1,358,465 | +59,916 | 0.12% | 8,296,920 |
| 2009-04-06 | 2009-04-02 | 6.393 | 1,298,549 | +30,238 | 0.11% | 8,302,018 |
| 2009-04-03 | 2009-04-01 | 6.286 | 1,268,311 | +18,478 | 0.11% | 7,972,798 |
| 2009-04-02 | 2009-03-31 | 6.322 | 1,249,833 | +5,600 | 0.11% | 7,901,282 |
| 2009-04-01 | 2009-03-30 | 6.447 | 1,244,233 | -21,279 | 0.11% | 8,021,420 |
| 2009-03-31 | 2009-03-27 | 6.483 | 1,265,512 | +83,435 | 0.11% | 8,203,803 |
| 2009-03-30 | 2009-03-26 | 6.393 | 1,182,077 | +77,274 | 0.10% | 7,557,378 |
| 2009-03-27 | 2009-03-25 | 6.429 | 1,104,803 | +22,399 | 0.10% | 7,102,801 |
| 2009-03-26 | 2009-03-24 | 6.429 | 1,082,404 | -27,438 | 0.10% | 6,958,798 |
| 2009-03-25 | 2009-03-23 | 6.411 | 1,109,842 | +4,479 | 0.10% | 7,115,377 |
| 2009-03-24 | 2009-03-20 | 6.197 | 1,105,363 | +24,079 | 0.10% | 6,849,782 |
| 2009-03-23 | 2009-03-19 | 6.393 | 1,081,284 | -24,079 | 0.10% | 6,912,977 |
| 2009-03-20 | 2009-03-18 | 6.108 | 1,105,363 | +9,520 | 0.10% | 6,751,082 |
| 2009-03-19 | 2009-03-17 | 6.250 | 1,095,843 | -560 | 0.10% | 6,849,497 |
| 2009-03-18 | 2009-03-16 | 6.465 | 1,096,403 | -65,516 | 0.10% | 7,087,958 |
| 2009-03-17 | 2009-03-13 | 6.054 | 1,161,919 | -180,867 | 0.10% | 7,034,251 |
| 2009-03-16 | 2009-03-12 | 5.715 | 1,342,786 | -41,437 | 0.12% | 7,673,599 |
| 2009-03-13 | 2009-03-11 | 5.858 | 1,384,223 | +117,592 | 0.12% | 8,108,159 |
| 2009-03-12 | 2009-03-10 | 5.893 | 1,266,631 | +129,350 | 0.11% | 7,464,597 |
| 2009-03-11 | 2009-03-09 | 6.197 | 1,137,281 | +6,160 | 0.10% | 7,047,573 |
| 2009-03-10 | 2009-03-06 | 6.358 | 1,131,121 | -45,917 | 0.10% | 7,191,200 |
| 2009-03-09 | 2009-03-05 | 6.268 | 1,177,038 | +34,158 | 0.10% | 7,378,022 |
| 2009-03-06 | 2009-03-04 | 6.268 | 1,142,880 | +109,752 | 0.10% | 7,163,909 |
| 2009-03-05 | 2009-03-03 | 6.072 | 1,033,128 | +13,439 | 0.09% | 6,273,001 |
| 2009-03-04 | 2009-03-02 | 6.000 | 1,019,689 | -255,342 | 0.09% | 6,118,562 |
| 2009-03-03 | 2009-02-27 | 6.125 | 1,275,031 | -17,359 | 0.11% | 7,810,111 |
| 2009-03-02 | 2009-02-26 | 6.108 | 1,292,390 | -35,277 | 0.11% | 7,893,362 |
| 2009-02-27 | 2009-02-25 | 6.090 | 1,327,667 | -9,520 | 0.12% | 8,085,109 |
| 2009-02-26 | 2009-02-24 | 6.036 | 1,337,187 | +76,715 | 0.12% | 8,071,443 |
| 2009-02-25 | 2009-02-23 | 6.054 | 1,260,472 | +18,479 | 0.11% | 7,630,891 |
| 2009-02-24 | 2009-02-20 | 6.000 | 1,241,993 | -29,118 | 0.11% | 7,452,479 |
| 2009-02-23 | 2009-02-19 | 6.108 | 1,271,111 | -31,358 | 0.11% | 7,763,399 |
| 2009-02-20 | 2009-02-18 | 5.983 | 1,302,469 | +187,027 | 0.11% | 7,792,100 |
| 2009-02-19 | 2009-02-17 | 6.108 | 1,115,442 | +133,271 | 0.10% | 6,812,640 |
| 2009-02-18 | 2009-02-16 | 6.715 | 982,171 | +5,599 | 0.09% | 6,595,038 |
| 2009-02-17 | 2009-02-13 | 6.875 | 976,572 | -106,392 | 0.09% | 6,714,402 |
| 2009-02-16 | 2009-02-12 | 6.697 | 1,082,964 | -33,038 | 0.10% | 7,252,498 |
| 2009-02-13 | 2009-02-11 | 6.625 | 1,116,002 | +19,039 | 0.10% | 7,394,030 |
| 2009-02-12 | 2009-02-10 | 6.786 | 1,096,963 | +111,992 | 0.10% | 7,444,198 |
| 2009-02-11 | 2009-02-09 | 6.947 | 984,971 | -24,078 | 0.09% | 6,842,509 |
| 2009-02-10 | 2009-02-06 | 6.893 | 1,009,049 | -42,558 | 0.09% | 6,955,717 |
| 2009-02-09 | 2009-02-05 | 6.786 | 1,051,607 | -3,359 | 0.09% | 7,136,403 |
| 2009-02-06 | 2009-02-04 | 6.768 | 1,054,966 | -17,359 | 0.09% | 7,140,358 |
| 2009-02-05 | 2009-02-03 | 6.608 | 1,072,325 | -27,998 | 0.09% | 7,085,500 |
| 2009-02-04 | 2009-02-02 | 6.322 | 1,100,323 | +45,357 | 0.10% | 6,956,099 |
| 2009-02-03 | 2009-01-30 | 6.643 | 1,054,966 | +74,475 | 0.09% | 7,008,478 |
| 2009-02-02 | 2009-01-29 | 6.500 | 980,491 | -6,160 | 0.09% | 6,373,637 |
| 2009-01-30 | 2009-01-23 | 5.893 | 986,651 | +29,678 | 0.09% | 5,814,600 |
| 2009-01-29 | 2009-01-22 | 5.858 | 956,973 | -5,600 | 0.08% | 5,605,519 |
| 2009-01-23 | 2009-01-21 | 5.929 | 962,573 | +117,032 | 0.08% | 5,707,082 |
| 2009-01-22 | 2009-01-20 | 6.215 | 845,541 | +55,436 | 0.07% | 5,254,801 |
| 2009-01-21 | 2009-01-19 | 6.340 | 790,105 | +40,317 | 0.07% | 5,009,051 |
| 2009-01-20 | 2009-01-16 | 6.608 | 749,788 | -20,718 | 0.07% | 4,954,303 |
| 2009-01-16 | 2009-01-14 | 6.840 | 770,506 | +87,914 | 0.07% | 5,270,079 |
| 2009-01-15 | 2009-01-13 | 6.465 | 682,592 | +71,115 | 0.06% | 4,412,778 |
| 2009-01-14 | 2009-01-12 | 6.643 | 611,477 | -160,149 | 0.05% | 4,062,238 |
| 2009-01-13 | 2009-01-09 | 6.804 | 771,626 | +7,279 | 0.07% | 5,250,180 |
| 2009-01-12 | 2009-01-08 | 6.572 | 764,347 | +108,633 | 0.07% | 5,023,203 |
| 2009-01-09 | 2009-01-07 | 6.858 | 655,714 | -89,034 | 0.06% | 4,496,639 |
| 2009-01-08 | 2009-01-06 | 7.268 | 744,748 | +366,774 | 0.07% | 5,413,100 |
| 2009-01-07 | 2009-01-05 | 7.536 | 377,974 | +24,639 | 0.03% | 2,848,503 |
| 2009-01-06 | 2009-01-02 | 7.536 | 353,335 | -4,480 | 0.03% | 2,662,818 |
| 2009-01-02 | 2008-12-29 | 7.536 | 357,815 | +3,360 | 0.03% | 2,696,580 |
| 2008-12-30 | 2008-12-24 | 7.197 | 354,455 | +110,312 | 0.03% | 2,550,988 |
| 2008-12-29 | 2008-12-22 | 7.376 | 244,143 | +43,677 | 0.02% | 1,800,680 |
| 2008-12-23 | 2008-12-19 | 7.679 | 200,466 | -48,157 | 0.02% | 1,539,400 |
| 2008-12-22 | 2008-12-18 | 7.536 | 248,623 | +69,436 | 0.02% | 1,873,683 |
| 2008-12-19 | 2008-12-17 | 7.501 | 179,187 | -124,312 | 0.02% | 1,343,996 |
| 2008-12-18 | 2008-12-16 | 7.036 | 303,499 | +17,919 | 0.03% | 2,135,481 |
| 2008-12-17 | 2008-12-15 | 6.965 | 285,580 | -37,517 | 0.03% | 1,989,000 |
| 2008-12-16 | 2008-12-12 | 6.429 | 323,097 | +8,399 | 0.03% | 2,077,197 |
| 2008-12-15 | 2008-12-11 | 6.804 | 314,698 | +30,798 | 0.03% | 2,141,220 |
| 2008-12-12 | 2008-12-10 | 7.340 | 283,900 | -12,879 | 0.03% | 2,083,769 |
| 2008-12-11 | 2008-12-09 | 6.661 | 296,779 | -3,360 | 0.03% | 1,976,898 |
| 2008-12-10 | 2008-12-08 | 6.697 | 300,139 | -64,955 | 0.03% | 2,010,000 |
| 2008-12-09 | 2008-12-05 | 6.179 | 365,094 | +53,756 | 0.03% | 2,255,917 |
| 2008-12-08 | 2008-12-04 | 6.215 | 311,338 | -3,920 | 0.03% | 1,934,879 |
| 2008-12-05 | 2008-12-03 | 6.465 | 315,258 | -273,821 | 0.03% | 2,038,060 |
| 2008-12-04 | 2008-12-02 | 6.197 | 589,079 | +246,383 | 0.05% | 3,650,441 |
| 2008-12-03 | 2008-12-01 | 6.108 | 342,696 | +39,757 | 0.03% | 2,093,040 |
| 2008-12-02 | 2008-11-28 | 5.822 | 302,939 | -21,278 | 0.03% | 1,763,661 |
| 2008-12-01 | 2008-11-27 | 5.500 | 324,217 | +44,237 | 0.03% | 1,783,318 |
| 2008-11-28 | 2008-11-26 | 5.822 | 279,980 | +58,795 | 0.02% | 1,629,997 |
| 2008-11-27 | 2008-11-25 | 6.125 | 221,185 | -64,395 | 0.02% | 1,354,853 |
| 2008-11-26 | 2008-11-24 | 6.072 | 285,580 | +30,238 | 0.03% | 1,734,000 |
| 2008-11-25 | 2008-11-21 | 6.393 | 255,342 | +52,636 | 0.02% | 1,632,479 |
| 2008-11-24 | 2008-11-20 | 6.215 | 202,706 | -10,079 | 0.02% | 1,259,761 |
| 2008-11-21 | 2008-11-19 | 6.036 | 212,785 | -263,742 | 0.02% | 1,284,399 |
| 2008-11-20 | 2008-11-18 | 5.786 | 476,527 | -633,875 | 0.04% | 2,757,242 |
| 2008-11-19 | 2008-11-17 | 5.929 | 1,110,402 | +161,268 | 0.10% | 6,583,558 |
| 2008-11-18 | 2008-11-14 | 5.983 | 949,134 | -54,876 | 0.08% | 5,678,252 |
| 2008-11-17 | 2008-11-13 | 6.375 | 1,004,010 | +30,238 | 0.09% | 6,401,011 |
| 2008-11-14 | 2008-11-12 | 6.072 | 973,772 | +528,603 | 0.09% | 5,912,600 |
| 2008-11-13 | 2008-11-11 | 5.572 | 445,169 | -47,597 | 0.04% | 2,480,401 |
| 2008-11-12 | 2008-11-10 | 5.965 | 492,766 | +192,067 | 0.04% | 2,939,203 |
| 2008-11-11 | 2008-11-07 | 5.197 | 300,699 | +2,800 | 0.03% | 1,562,670 |
| 2008-11-10 | 2008-11-06 | 4.947 | 297,899 | -560 | 0.03% | 1,473,639 |
| 2008-11-07 | 2008-11-05 | 5.143 | 298,459 | -27,998 | 0.03% | 1,535,039 |
| 2008-11-05 | 2008-11-03 | 5.054 | 326,457 | +16,799 | 0.03% | 1,649,889 |
| 2008-11-04 | 2008-10-31 | 4.893 | 309,658 | -21,279 | 0.03% | 1,515,218 |
| 2008-11-03 | 2008-10-30 | 4.732 | 330,937 | -71,115 | 0.03% | 1,566,151 |
| 2008-10-31 | 2008-10-29 | 3.715 | 402,052 | -3,920 | 0.04% | 1,493,440 |
| 2008-10-30 | 2008-10-28 | 3.393 | 405,972 | +63,276 | 0.04% | 1,377,501 |
| 2008-10-29 | 2008-10-27 | 3.572 | 342,696 | -268,221 | 0.03% | 1,224,000 |
| 2008-10-28 | 2008-10-24 | 4.554 | 610,917 | -3,360 | 0.05% | 2,782,049 |
| 2008-10-27 | 2008-10-23 | 4.786 | 614,277 | -3,920 | 0.05% | 2,939,960 |
| 2008-10-24 | 2008-10-22 | 4.929 | 618,197 | +302,939 | 0.05% | 3,047,041 |
| 2008-10-23 | 2008-10-21 | 5.304 | 315,258 | -5,600 | 0.03% | 1,672,110 |
| 2008-10-22 | 2008-10-20 | 5.375 | 320,858 | -3,919 | 0.03% | 1,724,732 |
| 2008-10-21 | 2008-10-17 | 5.340 | 324,777 | -12,319 | 0.03% | 1,734,198 |
| 2008-10-20 | 2008-10-16 | 5.340 | 337,096 | -31,358 | 0.03% | 1,799,978 |
| 2008-10-17 | 2008-10-15 | 5.358 | 368,454 | -16,799 | 0.03% | 1,973,999 |
| 2008-10-16 | 2008-10-14 | 5.358 | 385,253 | +1,680 | 0.03% | 2,064,000 |
| 2008-10-15 | 2008-10-13 | 5.375 | 383,573 | -292,300 | 0.03% | 2,061,849 |
| 2008-10-14 | 2008-10-10 | 5.072 | 675,873 | +103,033 | 0.06% | 3,427,881 |
| 2008-10-13 | 2008-10-09 | 5.429 | 572,840 | -41,997 | 0.05% | 3,109,920 |
| 2008-10-10 | 2008-10-08 | 5.268 | 614,837 | +139,430 | 0.05% | 3,239,100 |
| 2008-10-09 | 2008-10-06 | 5.340 | 475,407 | -22,958 | 0.04% | 2,538,511 |
| 2008-10-08 | 2008-10-03 | 5.536 | 498,365 | -1,680 | 0.04% | 2,758,999 |
| 2008-10-06 | 2008-10-02 | 5.536 | 500,045 | +23,518 | 0.04% | 2,768,300 |
| 2008-10-03 | 2008-09-30 | 5.268 | 476,527 | +39,758 | 0.04% | 2,510,452 |
| 2008-10-02 | 2008-09-29 | 5.358 | 436,769 | -15,119 | 0.04% | 2,339,997 |
| 2008-09-30 | 2008-09-26 | 5.233 | 451,888 | +4,479 | 0.04% | 2,364,508 |
| 2008-09-29 | 2008-09-25 | 5.090 | 447,409 | +5,040 | 0.04% | 2,277,151 |
| 2008-09-26 | 2008-09-24 | 5.125 | 442,369 | -328,137 | 0.04% | 2,267,300 |
| 2008-09-25 | 2008-09-23 | 4.911 | 770,506 | +305,179 | 0.07% | 3,783,999 |
| 2008-09-24 | 2008-09-22 | 5.250 | 465,327 | +36,957 | 0.04% | 2,443,137 |
| 2008-09-23 | 2008-09-19 | 5.268 | 428,370 | -460,288 | 0.04% | 2,256,750 |
| 2008-09-22 | 2008-09-18 | 4.768 | 888,658 | +243,583 | 0.08% | 4,237,291 |
| 2008-09-19 | 2008-09-17 | 4.804 | 645,075 | -30,798 | 0.06% | 3,098,880 |
| 2008-09-18 | 2008-09-16 | 4.982 | 675,873 | -630,516 | 0.07% | 3,367,531 |
| 2008-09-17 | 2008-09-12 | 5.268 | 1,306,389 | +617,077 | 0.13% | 6,882,352 |
| 2008-09-16 | 2008-09-11 | 5.090 | 689,312 | -71,675 | 0.07% | 3,508,351 |
| 2008-09-12 | 2008-09-10 | 5.107 | 760,987 | +173,588 | 0.08% | 3,886,741 |
| 2008-09-11 | 2008-09-09 | 5.411 | 587,399 | -102,473 | 0.06% | 3,178,470 |
| 2008-09-10 | 2008-09-08 | 5.197 | 689,872 | -170,788 | 0.07% | 3,585,121 |
| 2008-09-09 | 2008-09-05 | 5.286 | 860,660 | +229,024 | 0.09% | 4,549,521 |
| 2008-09-08 | 2008-09-04 | 5.447 | 631,636 | -522,443 | 0.06% | 3,440,401 |
| 2008-09-05 | 2008-09-03 | 5.554 | 1,154,079 | -336,537 | 0.12% | 6,409,708 |
| 2008-09-04 | 2008-09-02 | 5.715 | 1,490,616 | -1,387,023 | 0.15% | 8,518,401 |
| 2008-09-03 | 2008-09-01 | 5.590 | 2,877,639 | +1,245,353 | 0.29% | 16,085,071 |
| 2008-09-02 | 2008-08-29 | 5.590 | 1,632,286 | -2,339,516 | 0.17% | 9,123,950 |
| 2008-09-01 | 2008-08-28 | 5.465 | 3,971,802 | +1,549,411 | 0.40% | 21,704,578 |
| 2008-08-29 | 2008-08-27 | 4.982 | 2,422,391 | -45,916 | 0.25% | 12,069,542 |
| 2008-08-28 | 2008-08-26 | 5.161 | 2,468,307 | -343,816 | 0.25% | 12,739,117 |
| 2008-08-27 | 2008-08-25 | 5.161 | 2,812,123 | -650,115 | 0.29% | 14,513,578 |
| 2008-08-26 | 2008-08-21 | 4.697 | 3,462,238 | 0.35% | 16,261,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy