History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 114,100 | +0 | 0.00% | 721,112 |
| 2025-10-13 | 2025-10-09 | 6.310 | 114,100 | +0 | 0.00% | 719,971 |
| 2025-10-10 | 2025-10-08 | 6.000 | 114,100 | +0 | 0.00% | 684,600 |
| 2025-10-09 | 2025-10-06 | 5.940 | 114,100 | +0 | 0.00% | 677,754 |
| 2025-10-08 | 2025-10-03 | 6.020 | 114,100 | +0 | 0.00% | 686,882 |
| 2025-10-06 | 2025-10-02 | 5.930 | 114,100 | +0 | 0.00% | 676,613 |
| 2025-10-03 | 2025-09-30 | 6.000 | 114,100 | +0 | 0.00% | 684,600 |
| 2025-10-02 | 2025-09-29 | 5.860 | 114,100 | +0 | 0.00% | 668,626 |
| 2025-09-30 | 2025-09-26 | 5.820 | 114,100 | +0 | 0.00% | 664,062 |
| 2025-09-29 | 2025-09-25 | 6.063 | 114,100 | +0 | 0.00% | 691,771 |
| 2025-09-26 | 2025-09-24 | 6.134 | 114,100 | +2,312 | 0.00% | 699,924 |
| 2025-09-25 | 2025-09-23 | 6.155 | 111,788 | +0 | 0.00% | 688,023 |
| 2025-09-24 | 2025-09-22 | 6.196 | 111,788 | +0 | 0.00% | 692,587 |
| 2025-09-23 | 2025-09-19 | 6.206 | 111,788 | +0 | 0.00% | 693,728 |
| 2025-09-22 | 2025-09-18 | 6.134 | 111,788 | +0 | 0.00% | 685,741 |
| 2025-09-19 | 2025-09-17 | 6.298 | 111,788 | +0 | 0.00% | 703,997 |
| 2025-09-18 | 2025-09-16 | 6.236 | 111,788 | +0 | 0.00% | 697,151 |
| 2025-09-17 | 2025-09-15 | 6.226 | 111,788 | +0 | 0.00% | 696,010 |
| 2025-09-16 | 2025-09-12 | 6.298 | 111,788 | +0 | 0.00% | 703,997 |
| 2025-09-15 | 2025-09-11 | 6.359 | 111,788 | +0 | 0.00% | 710,843 |
| 2025-09-12 | 2025-09-10 | 6.114 | 111,788 | +0 | 0.00% | 683,459 |
| 2025-09-11 | 2025-09-09 | 6.134 | 111,788 | +0 | 0.00% | 685,741 |
| 2025-09-10 | 2025-09-08 | 6.185 | 111,788 | +0 | 0.00% | 691,446 |
| 2025-09-09 | 2025-09-05 | 6.124 | 111,788 | +0 | 0.00% | 684,600 |
| 2025-09-08 | 2025-09-04 | 6.042 | 111,788 | +0 | 0.00% | 675,472 |
| 2025-09-05 | 2025-09-03 | 6.053 | 111,788 | +0 | 0.00% | 676,613 |
| 2025-09-04 | 2025-09-02 | 6.104 | 111,788 | +0 | 0.00% | 682,318 |
| 2025-09-03 | 2025-09-01 | 6.216 | 111,788 | +0 | 0.00% | 694,869 |
| 2025-09-02 | 2025-08-29 | 6.400 | 111,788 | +0 | 0.00% | 715,407 |
| 2025-09-01 | 2025-08-28 | 6.451 | 111,788 | +0 | 0.00% | 721,112 |
| 2025-08-29 | 2025-08-27 | 6.430 | 111,788 | +0 | 0.00% | 718,830 |
| 2025-08-28 | 2025-08-26 | 6.512 | 111,788 | +0 | 0.00% | 727,958 |
| 2025-08-27 | 2025-08-25 | 6.492 | 111,788 | -4,899 | 0.00% | 725,676 |
| 2025-08-26 | 2025-08-22 | 6.267 | 116,687 | +4,899 | 0.00% | 731,276 |
| 2025-08-06 | 2025-08-04 | 5.501 | 111,788 | -3,919 | 0.00% | 614,999 |
| 2025-07-16 | 2025-07-14 | 5.338 | 115,707 | +3,919 | 0.00% | 617,663 |
| 2025-06-20 | 2025-06-18 | 5.477 | 111,788 | +5,135 | 0.00% | 612,317 |
| 2025-02-21 | 2025-02-19 | 5.370 | 106,653 | -935 | 0.00% | 572,780 |
| 2025-02-20 | 2025-02-18 | 5.360 | 107,588 | +935 | 0.00% | 576,650 |
| 2024-10-10 | 2024-10-08 | 5.788 | 106,653 | -9,348 | 0.00% | 617,279 |
| 2024-09-23 | 2024-09-19 | 4.814 | 116,001 | -9,347 | 0.00% | 558,451 |
| 2024-09-13 | 2024-09-11 | 4.515 | 125,348 | +9,347 | 0.00% | 565,901 |
| 2024-07-11 | 2024-07-09 | 5.488 | 116,001 | -7,478 | 0.00% | 636,634 |
| 2024-06-20 | 2024-06-18 | 5.476 | 123,479 | +5,522 | 0.00% | 676,210 |
| 2023-06-21 | 2023-06-19 | 5.617 | 117,957 | +5,545 | 0.00% | 662,583 |
| 2023-04-06 | 2023-04-03 | 5.182 | 112,412 | -17,020 | 0.00% | 582,559 |
| 2023-03-17 | 2023-03-15 | 4.947 | 129,432 | +8,510 | 0.00% | 640,342 |
| 2022-06-22 | 2022-06-20 | 4.026 | 120,922 | +7,989 | 0.00% | 486,885 |
| 2021-09-06 | 2021-09-02 | 4.819 | 112,933 | -15,895 | 0.00% | 544,241 |
| 2021-09-03 | 2021-09-01 | 4.593 | 128,828 | -7,948 | 0.00% | 591,663 |
| 2021-09-01 | 2021-08-30 | 4.366 | 136,776 | -7,947 | 0.00% | 597,188 |
| 2021-08-05 | 2021-08-03 | 4.291 | 144,723 | +7,947 | 0.00% | 620,960 |
| 2021-07-28 | 2021-07-26 | 4.366 | 136,776 | +7,948 | 0.00% | 597,188 |
| 2021-07-02 | 2021-06-29 | 4.328 | 128,828 | +15,895 | 0.00% | 557,622 |
| 2021-06-23 | 2021-06-21 | 4.911 | 112,933 | +6,741 | 0.00% | 554,614 |
| 2021-06-18 | 2021-06-16 | 4.991 | 106,192 | -14,946 | 0.00% | 530,035 |
| 2021-06-17 | 2021-06-15 | 4.884 | 121,138 | -7,473 | 0.00% | 591,667 |
| 2021-06-09 | 2021-06-07 | 4.724 | 128,611 | -14,946 | 0.00% | 607,515 |
| 2021-05-13 | 2021-05-11 | 4.456 | 143,557 | +14,946 | 0.00% | 639,695 |
| 2021-05-10 | 2021-05-06 | 4.536 | 128,611 | -14,946 | 0.00% | 583,421 |
| 2021-04-15 | 2021-04-13 | 4.483 | 143,557 | +14,946 | 0.00% | 643,537 |
| 2021-03-18 | 2021-03-16 | 4.831 | 128,611 | -7,473 | 0.00% | 621,283 |
| 2021-03-11 | 2021-03-09 | 4.590 | 136,084 | +1,495 | 0.00% | 624,605 |
| 2021-03-08 | 2021-03-04 | 4.831 | 134,589 | +7,473 | 0.00% | 650,161 |
| 2021-03-02 | 2021-02-26 | 4.965 | 127,116 | +5,978 | 0.00% | 631,071 |
| 2021-02-24 | 2021-02-22 | 5.112 | 121,138 | -7,473 | 0.00% | 619,224 |
| 2021-02-04 | 2021-02-02 | 4.536 | 128,611 | -7,473 | 0.00% | 583,421 |
| 2021-02-01 | 2021-01-28 | 4.496 | 136,084 | +7,473 | 0.00% | 611,858 |
| 2021-01-25 | 2021-01-21 | 5.098 | 128,611 | +7,473 | 0.00% | 655,703 |
| 2021-01-22 | 2021-01-20 | 5.232 | 121,138 | +7,473 | 0.00% | 633,813 |
| 2021-01-19 | 2021-01-15 | 4.951 | 113,665 | -7,771 | 0.00% | 562,772 |
| 2021-01-08 | 2021-01-06 | 4.483 | 121,436 | -7,474 | 0.00% | 544,373 |
| 2020-12-28 | 2020-12-22 | 3.693 | 128,910 | +7,474 | 0.00% | 476,102 |
| 2020-07-27 | 2020-07-23 | 4.657 | 121,436 | -2,467 | 0.00% | 565,498 |
| 2020-07-24 | 2020-07-22 | 4.777 | 123,903 | +7,473 | 0.00% | 591,908 |
| 2020-07-08 | 2020-07-06 | 5.058 | 116,430 | -7,473 | 0.00% | 588,926 |
| 2020-07-03 | 2020-06-30 | 4.376 | 123,903 | +7,473 | 0.00% | 542,168 |
| 2020-06-23 | 2020-06-19 | 5.047 | 116,430 | +5,307 | 0.00% | 587,664 |
| 2020-06-18 | 2020-06-16 | 5.075 | 111,123 | +7,132 | 0.00% | 563,994 |
| 2020-06-16 | 2020-06-12 | 5.117 | 103,991 | +7,132 | 0.00% | 532,170 |
| 2019-08-06 | 2019-08-02 | 8.482 | 96,859 | -7,132 | 0.00% | 821,593 |
| 2019-07-12 | 2019-07-10 | 8.931 | 103,991 | -7,132 | 0.00% | 928,746 |
| 2019-06-28 | 2019-06-26 | 9.539 | 111,123 | +2,840 | 0.00% | 1,060,051 |
| 2019-05-24 | 2019-05-22 | 9.626 | 108,283 | +6,951 | 0.00% | 1,042,307 |
| 2019-05-02 | 2019-04-29 | 10.029 | 101,332 | +6,950 | 0.00% | 1,016,222 |
| 2019-04-04 | 2019-04-02 | 10.475 | 94,382 | -13,901 | 0.00% | 988,621 |
| 2019-04-03 | 2019-04-01 | 10.604 | 108,283 | +13,901 | 0.00% | 1,148,251 |
| 2019-02-26 | 2019-02-22 | 11.798 | 94,382 | -1,390 | 0.00% | 1,113,556 |
| 2019-01-31 | 2019-01-29 | 11.396 | 95,772 | -14,943 | 0.00% | 1,091,372 |
| 2018-06-05 | 2018-06-01 | 10.412 | 110,715 | +2,850 | 0.00% | 1,152,734 |
| 2018-03-07 | 2018-03-05 | 10.530 | 107,865 | -3,386 | 0.00% | 1,135,804 |
| 2018-03-02 | 2018-02-28 | 10.589 | 111,251 | -3,386 | 0.00% | 1,178,031 |
| 2018-02-26 | 2018-02-22 | 10.663 | 114,637 | +3,386 | 0.00% | 1,222,350 |
| 2018-02-21 | 2018-02-15 | 10.781 | 111,251 | -2,709 | 0.00% | 1,199,390 |
| 2018-01-26 | 2018-01-24 | 12.287 | 113,960 | +2,709 | 0.00% | 1,400,262 |
| 2018-01-25 | 2018-01-23 | 11.903 | 111,251 | -3,386 | 0.00% | 1,324,258 |
| 2018-01-05 | 2018-01-03 | 12.657 | 114,637 | +3,386 | 0.00% | 1,450,905 |
| 2017-12-06 | 2017-12-04 | 10.633 | 111,251 | -2,709 | 0.00% | 1,182,960 |
| 2017-11-01 | 2017-10-30 | 11.505 | 113,960 | -6,771 | 0.00% | 1,311,062 |
| 2017-10-04 | 2017-09-29 | 10.249 | 120,731 | -6,771 | 0.00% | 1,237,405 |
| 2017-08-30 | 2017-08-28 | 10.530 | 127,502 | +3,386 | 0.00% | 1,342,580 |
| 2017-08-04 | 2017-08-02 | 10.412 | 124,116 | -35,888 | 0.00% | 1,292,261 |
| 2017-07-24 | 2017-07-20 | 10.426 | 160,004 | -8,125 | 0.01% | 1,668,280 |
| 2017-07-04 | 2017-06-30 | 10.367 | 168,129 | -2,032 | 0.01% | 1,743,064 |
| 2017-07-03 | 2017-06-29 | 10.412 | 170,161 | -2,031 | 0.01% | 1,771,669 |
| 2017-06-22 | 2017-06-20 | 10.957 | 172,192 | +5,787 | 0.01% | 1,886,741 |
| 2017-06-05 | 2017-06-01 | 11.125 | 166,405 | +1,963 | 0.01% | 1,851,304 |
| 2017-06-02 | 2017-05-31 | 11.156 | 164,442 | -8,507 | 0.01% | 1,834,491 |
| 2017-05-08 | 2017-05-04 | 11.416 | 172,949 | +32,719 | 0.01% | 1,974,325 |
| 2017-03-09 | 2017-03-07 | 11.523 | 140,230 | -6,544 | 0.00% | 1,615,818 |
| 2017-03-07 | 2017-03-03 | 11.538 | 146,774 | +6,544 | 0.01% | 1,693,465 |
| 2017-02-01 | 2017-01-25 | 11.461 | 140,230 | +2,617 | 0.00% | 1,607,246 |
| 2017-01-26 | 2017-01-24 | 11.599 | 137,613 | -2,617 | 0.00% | 1,596,178 |
| 2017-01-24 | 2017-01-20 | 11.461 | 140,230 | -9,161 | 0.00% | 1,607,246 |
| 2017-01-20 | 2017-01-18 | 11.171 | 149,391 | -6,544 | 0.01% | 1,668,868 |
| 2016-12-01 | 2016-11-29 | 11.905 | 155,935 | -6,544 | 0.01% | 1,856,355 |
| 2016-11-03 | 2016-11-01 | 10.789 | 162,479 | -1,309 | 0.01% | 1,753,000 |
| 2016-10-11 | 2016-10-06 | 10.972 | 163,788 | +18,977 | 0.01% | 1,797,159 |
| 2016-08-26 | 2016-08-24 | 10.590 | 144,811 | +6,544 | 0.01% | 1,533,610 |
| 2016-08-25 | 2016-08-23 | 10.590 | 138,267 | +6,543 | 0.00% | 1,464,306 |
| 2016-08-18 | 2016-08-16 | 11.553 | 131,724 | +6,544 | 0.00% | 1,521,832 |
| 2016-06-20 | 2016-06-16 | 10.788 | 125,180 | +4,450 | 0.00% | 1,350,388 |
| 2016-04-27 | 2016-04-25 | 12.120 | 120,730 | +1,913 | 0.00% | 1,463,288 |
| 2016-04-21 | 2016-04-19 | 12.779 | 118,817 | -6,377 | 0.00% | 1,518,348 |
| 2016-03-31 | 2016-03-29 | 12.246 | 125,194 | +6,377 | 0.00% | 1,533,097 |
| 2016-03-23 | 2016-03-21 | 12.606 | 118,817 | +5,740 | 0.00% | 1,497,855 |
| 2016-03-16 | 2016-03-14 | 12.810 | 113,077 | -3,189 | 0.00% | 1,448,543 |
| 2016-01-25 | 2016-01-21 | 10.819 | 116,266 | +5,740 | 0.00% | 1,257,873 |
| 2016-01-07 | 2016-01-05 | 13.594 | 110,526 | +1,914 | 0.00% | 1,502,514 |
| 2015-12-16 | 2015-12-14 | 14.786 | 108,612 | +5,102 | 0.00% | 1,605,922 |
| 2015-12-07 | 2015-12-03 | 16.526 | 103,510 | -1,276 | 0.00% | 1,710,637 |
| 2015-12-03 | 2015-12-01 | 15.962 | 104,786 | -1,275 | 0.00% | 1,672,577 |
| 2015-12-01 | 2015-11-27 | 15.570 | 106,061 | -2,328 | 0.00% | 1,651,353 |
| 2015-11-13 | 2015-11-11 | 15.068 | 108,389 | -12,756 | 0.00% | 1,633,216 |
| 2015-11-11 | 2015-11-09 | 15.523 | 121,145 | +12,756 | 0.00% | 1,880,510 |
| 2015-11-05 | 2015-11-03 | 15.099 | 108,389 | +638 | 0.00% | 1,636,615 |
| 2015-11-03 | 2015-10-30 | 16.055 | 107,751 | +3,252 | 0.00% | 1,729,889 |
| 2015-10-29 | 2015-10-27 | 16.394 | 104,499 | +619 | 0.00% | 1,713,159 |
| 2015-10-14 | 2015-10-12 | 16.491 | 103,880 | +3,092 | 0.00% | 1,713,088 |
| 2015-10-12 | 2015-10-08 | 16.523 | 100,788 | +1,238 | 0.00% | 1,665,357 |
| 2015-10-09 | 2015-10-07 | 16.976 | 99,550 | -13,608 | 0.00% | 1,689,967 |
| 2015-10-07 | 2015-10-05 | 16.556 | 113,158 | +12,370 | 0.00% | 1,873,410 |
| 2015-10-06 | 2015-10-02 | 16.556 | 100,788 | -3,092 | 0.00% | 1,668,616 |
| 2015-10-05 | 2015-09-30 | 15.844 | 103,880 | -1,856 | 0.00% | 1,645,908 |
| 2015-10-02 | 2015-09-29 | 15.101 | 105,736 | +4,948 | 0.00% | 1,596,678 |
| 2015-09-30 | 2015-09-25 | 15.618 | 100,788 | -9,277 | 0.00% | 1,574,104 |
| 2015-09-25 | 2015-09-23 | 15.763 | 110,065 | +3,092 | 0.00% | 1,735,008 |
| 2015-09-22 | 2015-09-18 | 17.170 | 106,973 | -4,948 | 0.00% | 1,836,734 |
| 2015-09-18 | 2015-09-16 | 15.844 | 111,921 | -1,855 | 0.00% | 1,773,312 |
| 2015-09-14 | 2015-09-10 | 15.634 | 113,776 | +1,855 | 0.00% | 1,778,790 |
| 2015-07-22 | 2015-07-20 | 17.299 | 111,921 | +9,278 | 0.00% | 1,936,168 |
| 2015-07-14 | 2015-07-10 | 17.396 | 102,643 | -3,093 | 0.00% | 1,785,621 |
| 2015-07-08 | 2015-07-06 | 16.847 | 105,736 | +9,897 | 0.00% | 1,781,305 |
| 2015-07-07 | 2015-07-03 | 17.623 | 95,839 | +1,855 | 0.00% | 1,688,948 |
| 2015-07-03 | 2015-06-30 | 19.240 | 93,984 | +9,896 | 0.00% | 1,808,208 |
| 2015-07-02 | 2015-06-29 | 18.172 | 84,088 | +619 | 0.00% | 1,528,086 |
| 2015-06-24 | 2015-06-22 | 19.078 | 83,469 | +3,093 | 0.00% | 1,592,410 |
| 2015-06-22 | 2015-06-18 | 18.916 | 80,376 | +3,092 | 0.00% | 1,520,407 |
| 2015-06-19 | 2015-06-17 | 19.240 | 77,284 | +3,093 | 0.00% | 1,486,908 |
| 2015-06-16 | 2015-06-12 | 20.986 | 74,191 | -11,134 | 0.00% | 1,556,946 |
| 2015-06-15 | 2015-06-11 | 20.824 | 85,325 | +18,556 | 0.00% | 1,776,805 |
| 2015-06-12 | 2015-06-10 | 21.050 | 66,769 | +6,185 | 0.00% | 1,405,508 |
| 2015-06-11 | 2015-06-09 | 22.182 | 60,584 | +16,082 | 0.00% | 1,343,877 |
| 2015-06-05 | 2015-06-03 | 24.252 | 44,502 | +16,669 | 0.00% | 1,079,241 |
| 2015-05-08 | 2015-05-06 | 24.252 | 27,833 | -3,093 | 0.00% | 674,992 |
| 2015-05-07 | 2015-05-05 | 22.732 | 30,926 | -1,855 | 0.00% | 703,002 |
| 2015-04-30 | 2015-04-28 | 25.319 | 32,781 | +1,855 | 0.00% | 829,968 |
| 2015-04-23 | 2015-04-21 | 25.092 | 30,926 | -1,855 | 0.00% | 776,002 |
| 2015-04-22 | 2015-04-20 | 28.617 | 32,781 | +3,092 | 0.00% | 938,087 |
| 2015-04-21 | 2015-04-17 | 32.109 | 29,689 | -1,237 | 0.00% | 953,284 |
| 2015-04-20 | 2015-04-16 | 30.040 | 30,926 | +1,237 | 0.00% | 929,003 |
| 2015-04-16 | 2015-04-14 | 28.455 | 29,689 | +1,237 | 0.00% | 844,804 |
| 2015-04-14 | 2015-04-10 | 25.157 | 28,452 | -1,237 | 0.00% | 715,764 |
| 2015-04-13 | 2015-04-09 | 25.157 | 29,689 | +1,237 | 0.00% | 746,883 |
| 2015-04-10 | 2015-04-08 | 23.928 | 28,452 | -16,081 | 0.00% | 680,804 |
| 2015-03-31 | 2015-03-27 | 16.556 | 44,533 | -3,093 | 0.00% | 737,275 |
| 2015-03-20 | 2015-03-18 | 15.683 | 47,626 | -6,185 | 0.00% | 746,902 |
| 2015-03-18 | 2015-03-16 | 15.068 | 53,811 | -12,370 | 0.00% | 810,839 |
| 2015-03-04 | 2015-03-02 | 15.731 | 66,181 | +3,092 | 0.01% | 1,041,103 |
| 2015-01-27 | 2015-01-23 | 16.556 | 63,089 | +6,185 | 0.01% | 1,044,483 |
| 2015-01-23 | 2015-01-21 | 17.105 | 56,904 | -12,370 | 0.00% | 973,366 |
| 2015-01-22 | 2015-01-20 | 16.653 | 69,274 | +24,741 | 0.01% | 1,153,600 |
| 2015-01-21 | 2015-01-19 | 16.038 | 44,533 | -49,482 | 0.00% | 714,235 |
| 2015-01-14 | 2015-01-12 | 15.472 | 94,015 | -3,092 | 0.01% | 1,454,644 |
| 2015-01-13 | 2015-01-09 | 16.362 | 97,107 | +3,092 | 0.01% | 1,588,834 |
| 2015-01-12 | 2015-01-08 | 16.750 | 94,015 | +619 | 0.01% | 1,574,724 |
| 2015-01-09 | 2015-01-07 | 16.620 | 93,396 | +11,133 | 0.01% | 1,552,276 |
| 2015-01-08 | 2015-01-06 | 17.041 | 82,263 | +1,237 | 0.01% | 1,401,822 |
| 2015-01-07 | 2015-01-05 | 18.884 | 81,026 | +13,608 | 0.01% | 1,530,082 |
| 2015-01-06 | 2015-01-02 | 19.919 | 67,418 | +11,133 | 0.01% | 1,342,871 |
| 2015-01-05 | 2014-12-31 | 16.879 | 56,285 | +34,637 | 0.00% | 950,037 |
| 2014-10-28 | 2014-10-24 | 12.756 | 21,648 | -1,237 | 0.00% | 276,148 |
| 2014-10-13 | 2014-10-09 | 11.705 | 22,885 | -1,856 | 0.00% | 267,878 |
| 2014-09-29 | 2014-09-25 | 11.366 | 24,741 | +6,185 | 0.00% | 281,203 |
| 2014-08-07 | 2014-08-05 | 11.754 | 18,556 | -1,855 | 0.00% | 218,105 |
| 2014-08-01 | 2014-07-30 | 11.398 | 20,411 | -6,185 | 0.00% | 232,649 |
| 2014-07-31 | 2014-07-29 | 11.350 | 26,596 | -1,856 | 0.00% | 301,857 |
| 2014-07-28 | 2014-07-24 | 11.431 | 28,452 | -3,711 | 0.00% | 325,222 |
| 2014-07-25 | 2014-07-23 | 11.107 | 32,163 | -2,474 | 0.00% | 357,241 |
| 2014-07-24 | 2014-07-22 | 10.881 | 34,637 | -6,185 | 0.00% | 376,880 |
| 2014-07-09 | 2014-07-07 | 10.557 | 40,822 | -6,185 | 0.00% | 430,978 |
| 2014-07-03 | 2014-06-30 | 9.426 | 47,007 | -6,186 | 0.00% | 443,076 |
| 2014-06-27 | 2014-06-25 | 9.507 | 53,193 | +6,186 | 0.00% | 505,684 |
| 2014-06-25 | 2014-06-23 | 9.313 | 47,007 | +6,185 | 0.00% | 437,756 |
| 2014-06-18 | 2014-06-16 | 10.148 | 40,822 | -5,310 | 0.00% | 414,269 |
| 2014-06-09 | 2014-06-05 | 9.572 | 46,132 | -10,320 | 0.00% | 441,556 |
| 2014-05-23 | 2014-05-21 | 9.489 | 56,452 | -2,428 | 0.00% | 535,685 |
| 2014-05-16 | 2014-05-14 | 9.621 | 58,880 | +6,071 | 0.00% | 566,485 |
| 2014-04-24 | 2014-04-22 | 9.885 | 52,809 | +6,070 | 0.00% | 521,995 |
| 2014-04-22 | 2014-04-16 | 9.983 | 46,739 | +2,428 | 0.00% | 466,616 |
| 2014-04-11 | 2014-04-09 | 10.857 | 44,311 | -2,428 | 0.00% | 481,066 |
| 2014-03-20 | 2014-03-18 | 10.379 | 46,739 | -6,070 | 0.00% | 485,096 |
| 2014-03-06 | 2014-03-04 | 9.324 | 52,809 | -72,841 | 0.00% | 492,416 |
| 2014-02-13 | 2014-02-11 | 9.621 | 125,650 | +72,841 | 0.01% | 1,208,879 |
| 2014-02-06 | 2014-02-04 | 8.913 | 52,809 | -84,981 | 0.00% | 470,666 |
| 2014-01-21 | 2014-01-17 | 9.588 | 137,790 | +6,070 | 0.01% | 1,321,138 |
| 2014-01-20 | 2014-01-16 | 9.654 | 131,720 | +6,070 | 0.01% | 1,271,618 |
| 2014-01-15 | 2014-01-13 | 9.950 | 125,650 | -6,070 | 0.01% | 1,250,279 |
| 2014-01-14 | 2014-01-10 | 9.868 | 131,720 | -4,249 | 0.01% | 1,299,828 |
| 2014-01-07 | 2014-01-03 | 10.395 | 135,969 | +2,428 | 0.01% | 1,413,438 |
| 2013-12-20 | 2013-12-18 | 10.445 | 133,541 | +4,249 | 0.01% | 1,394,798 |
| 2013-12-13 | 2013-12-11 | 10.857 | 129,292 | +2,428 | 0.01% | 1,403,668 |
| 2013-12-12 | 2013-12-10 | 11.285 | 126,864 | +24,280 | 0.01% | 1,431,648 |
| 2013-12-10 | 2013-12-06 | 12.010 | 102,584 | -15,782 | 0.01% | 1,232,011 |
| 2013-12-09 | 2013-12-05 | 11.894 | 118,366 | -9,105 | 0.01% | 1,407,899 |
| 2013-12-02 | 2013-11-28 | 11.697 | 127,471 | -6,070 | 0.01% | 1,490,998 |
| 2013-11-28 | 2013-11-26 | 11.763 | 133,541 | -142,039 | 0.01% | 1,570,798 |
| 2013-11-21 | 2013-11-19 | 11.532 | 275,580 | -6,071 | 0.02% | 3,177,994 |
| 2013-11-20 | 2013-11-18 | 11.483 | 281,651 | -182,101 | 0.02% | 3,234,085 |
| 2013-11-19 | 2013-11-15 | 11.153 | 463,752 | -285,293 | 0.04% | 5,172,278 |
| 2013-11-18 | 2013-11-14 | 10.939 | 749,045 | +24,280 | 0.06% | 8,193,763 |
| 2013-11-15 | 2013-11-13 | 11.351 | 724,765 | +2,429 | 0.06% | 8,226,666 |
| 2013-11-08 | 2013-11-06 | 10.890 | 722,336 | +60,700 | 0.06% | 7,865,895 |
| 2013-11-07 | 2013-11-05 | 10.774 | 661,636 | +36,420 | 0.05% | 7,128,601 |
| 2013-11-04 | 2013-10-31 | 10.642 | 625,216 | +16,390 | 0.05% | 6,653,804 |
| 2013-11-01 | 2013-10-30 | 10.708 | 608,826 | +298,646 | 0.05% | 6,519,495 |
| 2013-10-31 | 2013-10-29 | 10.280 | 310,180 | +15,175 | 0.03% | 3,188,642 |
| 2013-10-29 | 2013-10-25 | 10.511 | 295,005 | +253,729 | 0.02% | 3,100,684 |
| 2013-10-28 | 2013-10-24 | 10.395 | 41,276 | -60,701 | 0.00% | 429,076 |
| 2013-10-25 | 2013-10-23 | 10.412 | 101,977 | -6,070 | 0.01% | 1,061,761 |
| 2013-10-24 | 2013-10-22 | 10.181 | 108,047 | -12,140 | 0.01% | 1,100,040 |
| 2013-09-10 | 2013-09-06 | 9.341 | 120,187 | -60,701 | 0.01% | 1,122,659 |
| 2013-08-22 | 2013-08-20 | 9.852 | 180,888 | +42,491 | 0.01% | 1,782,044 |
| 2013-08-21 | 2013-08-19 | 9.736 | 138,397 | +24,280 | 0.01% | 1,347,478 |
| 2013-08-09 | 2013-08-07 | 9.209 | 114,117 | +48,560 | 0.01% | 1,050,920 |
| 2013-08-06 | 2013-08-02 | 9.028 | 65,557 | -24,280 | 0.01% | 591,844 |
| 2013-07-29 | 2013-07-25 | 8.979 | 89,837 | -6,070 | 0.01% | 806,602 |
| 2013-07-26 | 2013-07-24 | 8.764 | 95,907 | +2,428 | 0.01% | 840,561 |
| 2013-07-19 | 2013-07-17 | 8.039 | 93,479 | +24,280 | 0.01% | 751,521 |
| 2013-07-16 | 2013-07-12 | 7.743 | 69,199 | -24,280 | 0.01% | 535,803 |
| 2013-07-15 | 2013-07-11 | 7.232 | 93,479 | +24,280 | 0.01% | 676,061 |
| 2013-06-25 | 2013-06-21 | 7.858 | 69,199 | +6,070 | 0.01% | 543,783 |
| 2013-06-05 | 2013-06-03 | 8.567 | 63,129 | +1,214 | 0.01% | 540,804 |
| 2013-06-03 | 2013-05-30 | 9.600 | 61,915 | +19,089 | 0.01% | 594,375 |
| 2013-05-30 | 2013-05-28 | 9.953 | 42,826 | -2,974 | 0.00% | 426,243 |
| 2013-05-13 | 2013-05-09 | 9.516 | 45,800 | +2,974 | 0.00% | 435,823 |
| 2013-03-21 | 2013-03-19 | 9.297 | 42,826 | +5,948 | 0.00% | 398,163 |
| 2013-01-24 | 2013-01-22 | 11.130 | 36,878 | +1,785 | 0.00% | 410,444 |
| 2013-01-23 | 2013-01-21 | 11.500 | 35,093 | +1,784 | 0.00% | 403,557 |
| 2013-01-21 | 2013-01-17 | 11.466 | 33,309 | -4,758 | 0.00% | 381,922 |
| 2013-01-15 | 2013-01-11 | 11.634 | 38,067 | +1,784 | 0.00% | 442,877 |
| 2013-01-08 | 2013-01-04 | 12.004 | 36,283 | -1,784 | 0.00% | 435,542 |
| 2013-01-04 | 2013-01-02 | 11.752 | 38,067 | -1,785 | 0.00% | 447,357 |
| 2012-12-21 | 2012-12-19 | 11.718 | 39,852 | -1,189 | 0.00% | 466,994 |
| 2012-12-19 | 2012-12-17 | 11.348 | 41,041 | +1,189 | 0.00% | 465,747 |
| 2012-12-18 | 2012-12-14 | 11.500 | 39,852 | +5,948 | 0.00% | 458,284 |
| 2012-12-12 | 2012-12-10 | 11.886 | 33,904 | -2,974 | 0.00% | 402,994 |
| 2012-12-07 | 2012-12-05 | 11.533 | 36,878 | -1,784 | 0.00% | 425,324 |
| 2012-11-21 | 2012-11-19 | 11.416 | 38,662 | -1,784 | 0.00% | 441,349 |
| 2012-11-20 | 2012-11-16 | 11.130 | 40,446 | -1,785 | 0.00% | 450,155 |
| 2012-11-12 | 2012-11-08 | 10.676 | 42,231 | -2,379 | 0.00% | 450,851 |
| 2012-11-05 | 2012-11-01 | 10.474 | 44,610 | -2,379 | 0.00% | 467,249 |
| 2012-11-02 | 2012-10-31 | 10.121 | 46,989 | -59,480 | 0.00% | 475,577 |
| 2012-10-15 | 2012-10-11 | 9.280 | 106,469 | -5,948 | 0.01% | 988,076 |
| 2012-10-05 | 2012-10-03 | 8.490 | 112,417 | +5,948 | 0.01% | 954,447 |
| 2012-09-28 | 2012-09-26 | 8.188 | 106,469 | +59,480 | 0.01% | 871,727 |
| 2012-09-24 | 2012-09-20 | 8.524 | 46,989 | +2,379 | 0.00% | 400,528 |
| 2012-09-19 | 2012-09-17 | 9.230 | 44,610 | -1,190 | 0.00% | 411,749 |
| 2012-08-17 | 2012-08-15 | 9.331 | 45,800 | +2,380 | 0.00% | 427,353 |
| 2012-08-03 | 2012-08-01 | 9.869 | 43,420 | -5,948 | 0.00% | 428,505 |
| 2012-07-30 | 2012-07-26 | 9.314 | 49,368 | +5,948 | 0.00% | 459,815 |
| 2012-07-27 | 2012-07-25 | 9.297 | 43,420 | +2,379 | 0.00% | 403,686 |
| 2012-07-26 | 2012-07-24 | 9.768 | 41,041 | -5,948 | 0.00% | 400,887 |
| 2012-07-19 | 2012-07-17 | 9.381 | 46,989 | -5,948 | 0.00% | 440,817 |
| 2012-07-17 | 2012-07-13 | 9.280 | 52,937 | +5,948 | 0.00% | 491,277 |
| 2012-07-09 | 2012-07-05 | 9.583 | 46,989 | +5,948 | 0.00% | 450,297 |
| 2012-06-01 | 2012-05-30 | 10.771 | 41,041 | +1,515 | 0.00% | 442,046 |
| 2012-05-29 | 2012-05-25 | 10.544 | 39,526 | +4,583 | 0.00% | 416,758 |
| 2012-05-15 | 2012-05-11 | 9.985 | 34,943 | +2,291 | 0.00% | 348,916 |
| 2012-04-13 | 2012-04-11 | 9.165 | 32,652 | +2,291 | 0.00% | 299,250 |
| 2012-04-12 | 2012-04-10 | 9.235 | 30,361 | +2,292 | 0.00% | 280,373 |
| 2012-04-05 | 2012-04-02 | 9.182 | 28,069 | -114,569 | 0.00% | 257,737 |
| 2012-03-23 | 2012-03-21 | 8.868 | 142,638 | -2,864 | 0.01% | 1,264,921 |
| 2012-03-22 | 2012-03-20 | 8.833 | 145,502 | +2,864 | 0.01% | 1,285,239 |
| 2012-03-16 | 2012-03-14 | 9.549 | 142,638 | -4,583 | 0.01% | 1,362,031 |
| 2012-03-07 | 2012-03-05 | 10.073 | 147,221 | +4,583 | 0.01% | 1,482,893 |
| 2012-03-06 | 2012-03-02 | 10.579 | 142,638 | -4,583 | 0.01% | 1,508,941 |
| 2012-03-01 | 2012-02-28 | 10.439 | 147,221 | +4,583 | 0.01% | 1,536,863 |
| 2012-02-28 | 2012-02-24 | 10.649 | 142,638 | -6,874 | 0.01% | 1,518,901 |
| 2012-02-21 | 2012-02-17 | 10.492 | 149,512 | -5,728 | 0.01% | 1,568,610 |
| 2012-02-07 | 2012-02-03 | 9.566 | 155,240 | +4,582 | 0.01% | 1,485,076 |
| 2012-02-03 | 2012-02-01 | 9.095 | 150,658 | -51,556 | 0.01% | 1,370,233 |
| 2012-02-02 | 2012-01-31 | 8.920 | 202,214 | +57,285 | 0.02% | 1,803,834 |
| 2012-01-31 | 2012-01-27 | 9.654 | 144,929 | -2,865 | 0.01% | 1,399,087 |
| 2011-11-18 | 2011-11-16 | 8.763 | 147,794 | +2,865 | 0.01% | 1,295,164 |
| 2011-11-17 | 2011-11-15 | 9.060 | 144,929 | -2,865 | 0.01% | 1,313,067 |
| 2011-11-08 | 2011-11-04 | 8.606 | 147,794 | +7,447 | 0.01% | 1,271,944 |
| 2011-11-07 | 2011-11-03 | 8.920 | 140,347 | -5,728 | 0.01% | 1,251,954 |
| 2011-11-01 | 2011-10-28 | 9.130 | 146,075 | -5,728 | 0.01% | 1,333,650 |
| 2011-10-28 | 2011-10-26 | 7.629 | 151,803 | -8,593 | 0.01% | 1,158,047 |
| 2011-10-26 | 2011-10-24 | 6.546 | 160,396 | -5,728 | 0.01% | 1,050,000 |
| 2011-10-14 | 2011-10-12 | 6.005 | 166,124 | -573 | 0.01% | 997,597 |
| 2011-10-04 | 2011-09-30 | 4.888 | 166,697 | +573 | 0.01% | 814,798 |
| 2011-09-27 | 2011-09-23 | 6.058 | 166,124 | +5,728 | 0.01% | 1,006,297 |
| 2011-09-19 | 2011-09-15 | 6.511 | 160,396 | -57,284 | 0.01% | 1,044,400 |
| 2011-09-16 | 2011-09-14 | 6.424 | 217,680 | +57,284 | 0.02% | 1,398,398 |
| 2011-09-12 | 2011-09-08 | 7.087 | 160,396 | +5,728 | 0.01% | 1,136,800 |
| 2011-09-08 | 2011-09-06 | 7.122 | 154,668 | +11,457 | 0.01% | 1,101,603 |
| 2011-08-18 | 2011-08-16 | 8.362 | 143,211 | -57,284 | 0.01% | 1,197,502 |
| 2011-08-17 | 2011-08-15 | 7.960 | 200,495 | +57,284 | 0.02% | 1,595,999 |
| 2011-08-16 | 2011-08-12 | 7.664 | 143,211 | -57,284 | 0.01% | 1,097,502 |
| 2011-08-15 | 2011-08-11 | 7.664 | 200,495 | +60,148 | 0.02% | 1,536,499 |
| 2011-08-12 | 2011-08-10 | 8.292 | 140,347 | -57,284 | 0.01% | 1,163,754 |
| 2011-08-10 | 2011-08-08 | 8.659 | 197,631 | +60,149 | 0.02% | 1,711,201 |
| 2011-08-03 | 2011-08-01 | 9.462 | 137,482 | +5,728 | 0.01% | 1,300,797 |
| 2011-08-02 | 2011-07-29 | 9.898 | 131,754 | +5,729 | 0.01% | 1,304,101 |
| 2011-08-01 | 2011-07-28 | 10.090 | 126,025 | -9,166 | 0.01% | 1,271,595 |
| 2011-07-29 | 2011-07-27 | 10.177 | 135,191 | -48,119 | 0.01% | 1,375,880 |
| 2011-07-27 | 2011-07-25 | 10.439 | 183,310 | +62,440 | 0.02% | 1,913,602 |
| 2011-07-21 | 2011-07-19 | 11.382 | 120,870 | -28,642 | 0.01% | 1,375,721 |
| 2011-07-19 | 2011-07-15 | 11.783 | 149,512 | +51,556 | 0.01% | 1,761,750 |
| 2011-07-12 | 2011-07-08 | 12.796 | 97,956 | +5,728 | 0.01% | 1,253,428 |
| 2011-06-30 | 2011-06-28 | 12.901 | 92,228 | -57,284 | 0.01% | 1,189,793 |
| 2011-06-29 | 2011-06-27 | 12.674 | 149,512 | +57,284 | 0.01% | 1,894,860 |
| 2011-06-27 | 2011-06-23 | 12.674 | 92,228 | -45,827 | 0.01% | 1,168,863 |
| 2011-06-23 | 2011-06-21 | 12.831 | 138,055 | +57,284 | 0.01% | 1,771,348 |
| 2011-06-17 | 2011-06-15 | 13.634 | 80,771 | +5,729 | 0.01% | 1,101,212 |
| 2011-05-11 | 2011-05-06 | 13.302 | 75,042 | +2,864 | 0.01% | 998,214 |
| 2011-05-06 | 2011-05-04 | 13.651 | 72,178 | +51,556 | 0.01% | 985,317 |
| 2011-04-29 | 2011-04-27 | 15.009 | 20,622 | +2,291 | 0.00% | 309,522 |
| 2011-04-28 | 2011-04-26 | 15.536 | 18,331 | +102 | 0.00% | 284,790 |
| 2011-04-27 | 2011-04-21 | 16.326 | 18,229 | -1,709 | 0.00% | 297,605 |
| 2011-04-21 | 2011-04-19 | 15.887 | 19,938 | -2,278 | 0.00% | 316,756 |
| 2011-04-20 | 2011-04-18 | 15.817 | 22,216 | -4,557 | 0.00% | 351,387 |
| 2011-04-15 | 2011-04-13 | 14.430 | 26,773 | +1,709 | 0.00% | 386,335 |
| 2011-03-15 | 2011-03-11 | 14.483 | 25,064 | +1,708 | 0.00% | 362,994 |
| 2011-03-03 | 2011-03-01 | 15.220 | 23,356 | +2,279 | 0.00% | 355,478 |
| 2011-03-01 | 2011-02-25 | 14.851 | 21,077 | +2,848 | 0.00% | 313,021 |
| 2011-02-25 | 2011-02-23 | 14.922 | 18,229 | +5,697 | 0.00% | 272,005 |
| 2011-02-24 | 2011-02-22 | 15.659 | 12,532 | +2,848 | 0.00% | 196,237 |
| 2011-02-14 | 2011-02-10 | 16.765 | 9,684 | +7,975 | 0.00% | 162,350 |
| 2011-01-25 | 2011-01-21 | 18.854 | 1,709 | -1,709 | 0.00% | 32,221 |
| 2011-01-11 | 2011-01-07 | 18.678 | 3,418 | +3,418 | 0.00% | 63,842 |
| 2010-12-29 | 2010-12-24 | 17.976 | 0 | -4,557 | ||
| 2010-12-22 | 2010-12-20 | 17.906 | 4,557 | +1,709 | 0.00% | 81,597 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,848 | -5,697 | 0.00% | 51,696 |
| 2010-12-16 | 2010-12-14 | 18.011 | 8,545 | -5,696 | 0.00% | 153,905 |
| 2010-12-09 | 2010-12-07 | 16.291 | 14,241 | +5,696 | 0.00% | 231,997 |
| 2010-11-19 | 2010-11-17 | 14.851 | 8,545 | +2,849 | 0.00% | 126,905 |
| 2010-11-10 | 2010-11-08 | 15.834 | 5,696 | +5,696 | 0.00% | 90,193 |
| 2010-11-02 | 2010-10-29 | 13.851 | 0 | -2,279 | ||
| 2010-11-01 | 2010-10-28 | 13.394 | 2,279 | +2,279 | 0.00% | 30,526 |
| 2010-10-13 | 2010-10-11 | 12.394 | 0 | -1,709 | ||
| 2010-10-12 | 2010-10-08 | 11.955 | 1,709 | -3,987 | 0.00% | 20,431 |
| 2010-10-04 | 2010-09-29 | 12.604 | 5,696 | +5,696 | 0.00% | 71,794 |
| 2010-09-27 | 2010-09-22 | 12.429 | 0 | -5,696 | ||
| 2010-09-03 | 2010-09-01 | 11.691 | 5,696 | -5,697 | 0.00% | 66,595 |
| 2010-08-25 | 2010-08-23 | 11.217 | 11,393 | +5,697 | 0.00% | 127,801 |
| 2010-08-12 | 2010-08-10 | 10.919 | 5,696 | +5,696 | 0.00% | 62,195 |
| 2010-07-19 | 2010-07-15 | 10.533 | 0 | -2,848 | ||
| 2010-05-13 | 2010-05-11 | 10.347 | 2,848 | +21 | 0.00% | 29,469 |
| 2010-05-07 | 2010-05-05 | 10.595 | 2,827 | -2,827 | 0.00% | 29,952 |
| 2010-04-07 | 2010-03-31 | 10.772 | 5,654 | -2,827 | 0.00% | 60,903 |
| 2010-03-04 | 2010-03-02 | 9.587 | 8,481 | -2,826 | 0.00% | 81,304 |
| 2010-01-06 | 2010-01-04 | 9.710 | 11,307 | +2,826 | 0.00% | 109,796 |
| 2009-12-08 | 2009-12-04 | 9.710 | 8,481 | -2,261 | 0.00% | 82,355 |
| 2009-12-02 | 2009-11-30 | 9.374 | 10,742 | -5,654 | 0.00% | 100,700 |
| 2009-11-30 | 2009-11-26 | 9.109 | 16,396 | +2,262 | 0.00% | 149,353 |
| 2009-11-25 | 2009-11-23 | 8.861 | 14,134 | +4,523 | 0.00% | 125,248 |
| 2009-11-24 | 2009-11-20 | 8.897 | 9,611 | +1,130 | 0.00% | 85,508 |
| 2009-11-17 | 2009-11-13 | 8.419 | 8,481 | -4,522 | 0.00% | 71,404 |
| 2009-11-06 | 2009-11-04 | 7.942 | 13,003 | +2,826 | 0.00% | 103,266 |
| 2009-11-04 | 2009-11-02 | 7.783 | 10,177 | -5,653 | 0.00% | 79,203 |
| 2009-10-28 | 2009-10-23 | 7.889 | 15,830 | +5,653 | 0.00% | 124,877 |
| 2009-10-16 | 2009-10-14 | 8.136 | 10,177 | -5,653 | 0.00% | 82,803 |
| 2009-10-13 | 2009-10-09 | 7.889 | 15,830 | -5,654 | 0.00% | 124,877 |
| 2009-10-12 | 2009-10-08 | 7.942 | 21,484 | +5,654 | 0.00% | 170,620 |
| 2009-10-05 | 2009-09-30 | 7.977 | 15,830 | -5,654 | 0.00% | 126,277 |
| 2009-09-25 | 2009-09-23 | 7.729 | 21,484 | +2,827 | 0.00% | 166,060 |
| 2009-09-23 | 2009-09-21 | 7.500 | 18,657 | +2,827 | 0.00% | 139,919 |
| 2009-09-22 | 2009-09-18 | 7.836 | 15,830 | -2,827 | 0.00% | 124,037 |
| 2009-09-21 | 2009-09-17 | 7.482 | 18,657 | +11,307 | 0.00% | 139,589 |
| 2009-09-15 | 2009-09-11 | 8.295 | 7,350 | +1,696 | 0.00% | 60,972 |
| 2009-09-01 | 2009-08-28 | 8.172 | 5,654 | -5,653 | 0.00% | 46,203 |
| 2009-08-25 | 2009-08-21 | 7.924 | 11,307 | -1,131 | 0.00% | 89,597 |
| 2009-08-19 | 2009-08-17 | 7.482 | 12,438 | +6,784 | 0.00% | 93,059 |
| 2009-08-14 | 2009-08-12 | 8.136 | 5,654 | -11,307 | 0.00% | 46,003 |
| 2009-08-03 | 2009-07-30 | 8.455 | 16,961 | -1,131 | 0.00% | 143,399 |
| 2009-07-31 | 2009-07-29 | 8.331 | 18,092 | +1,131 | 0.00% | 150,722 |
| 2009-07-30 | 2009-07-28 | 8.738 | 16,961 | -15,830 | 0.00% | 148,199 |
| 2009-07-22 | 2009-07-20 | 8.172 | 32,791 | +1,130 | 0.00% | 267,957 |
| 2009-07-13 | 2009-07-09 | 7.429 | 31,661 | +2,827 | 0.00% | 235,203 |
| 2009-07-02 | 2009-06-29 | 7.995 | 28,834 | -2,261 | 0.00% | 230,521 |
| 2009-06-29 | 2009-06-25 | 7.676 | 31,095 | +1,696 | 0.00% | 238,698 |
| 2009-06-26 | 2009-06-24 | 8.012 | 29,399 | +2,827 | 0.00% | 235,559 |
| 2009-06-25 | 2009-06-23 | 8.066 | 26,572 | +2,261 | 0.00% | 214,317 |
| 2009-06-23 | 2009-06-19 | 8.313 | 24,311 | +4,523 | 0.00% | 202,101 |
| 2009-05-21 | 2009-05-19 | 7.606 | 19,788 | -11,307 | 0.00% | 150,501 |
| 2009-05-18 | 2009-05-14 | 6.721 | 31,095 | -11,308 | 0.00% | 208,998 |
| 2009-05-14 | 2009-05-12 | 6.572 | 42,403 | +406 | 0.00% | 278,668 |
| 2009-05-13 | 2009-05-11 | 6.625 | 41,997 | +11,199 | 0.00% | 278,250 |
| 2009-05-11 | 2009-05-07 | 6.822 | 30,798 | +5,600 | 0.00% | 210,101 |
| 2009-05-08 | 2009-05-06 | 6.822 | 25,198 | -3,360 | 0.00% | 171,898 |
| 2009-05-06 | 2009-05-04 | 6.608 | 28,558 | -2,800 | 0.00% | 188,700 |
| 2009-05-04 | 2009-04-29 | 6.358 | 31,358 | +2,800 | 0.00% | 199,361 |
| 2009-04-29 | 2009-04-27 | 6.411 | 28,558 | +3,360 | 0.00% | 183,090 |
| 2009-04-28 | 2009-04-24 | 6.893 | 25,198 | +2,800 | 0.00% | 173,698 |
| 2009-04-27 | 2009-04-23 | 7.161 | 22,398 | +2,799 | 0.00% | 160,397 |
| 2009-04-20 | 2009-04-16 | 6.590 | 19,599 | -11,199 | 0.00% | 129,152 |
| 2009-03-31 | 2009-03-27 | 6.483 | 30,798 | +5,600 | 0.00% | 199,651 |
| 2009-03-30 | 2009-03-26 | 6.393 | 25,198 | +5,599 | 0.00% | 161,098 |
| 2009-03-18 | 2009-03-16 | 6.465 | 19,599 | -5,599 | 0.00% | 126,702 |
| 2009-02-19 | 2009-02-17 | 6.108 | 25,198 | +5,599 | 0.00% | 153,899 |
| 2009-02-10 | 2009-02-06 | 6.893 | 19,599 | -5,599 | 0.00% | 135,103 |
| 2009-01-19 | 2009-01-15 | 6.679 | 25,198 | -11,199 | 0.00% | 168,298 |
| 2009-01-15 | 2009-01-13 | 6.465 | 36,397 | +11,199 | 0.00% | 235,297 |
| 2009-01-08 | 2009-01-06 | 7.268 | 25,198 | +5,599 | 0.00% | 183,148 |
| 2009-01-02 | 2008-12-29 | 7.536 | 19,599 | -11,199 | 0.00% | 147,703 |
| 2008-12-30 | 2008-12-24 | 7.197 | 30,798 | +11,199 | 0.00% | 221,651 |
| 2008-12-19 | 2008-12-17 | 7.501 | 19,599 | -5,599 | 0.00% | 147,003 |
| 2008-12-15 | 2008-12-11 | 6.804 | 25,198 | +5,599 | 0.00% | 171,448 |
| 2008-12-01 | 2008-11-27 | 5.500 | 19,599 | -11,199 | 0.00% | 107,802 |
| 2008-11-28 | 2008-11-26 | 5.822 | 30,798 | +7,840 | 0.00% | 179,301 |
| 2008-11-27 | 2008-11-25 | 6.125 | 22,958 | -2,240 | 0.00% | 140,628 |
| 2008-11-26 | 2008-11-24 | 6.072 | 25,198 | +5,599 | 0.00% | 152,999 |
| 2008-11-03 | 2008-10-30 | 4.732 | 19,599 | -5,599 | 0.00% | 92,752 |
| 2008-10-31 | 2008-10-29 | 3.715 | 25,198 | -7,840 | 0.00% | 93,599 |
| 2008-10-30 | 2008-10-28 | 3.393 | 33,038 | -14,559 | 0.00% | 112,101 |
| 2008-10-29 | 2008-10-27 | 3.572 | 47,597 | +16,799 | 0.00% | 170,001 |
| 2008-10-24 | 2008-10-22 | 4.929 | 30,798 | +11,199 | 0.00% | 151,801 |
| 2008-10-14 | 2008-10-10 | 5.072 | 19,599 | -55,996 | 0.00% | 99,402 |
| 2008-10-13 | 2008-10-09 | 5.429 | 75,595 | -5,599 | 0.01% | 410,402 |
| 2008-10-09 | 2008-10-06 | 5.340 | 81,194 | +5,599 | 0.01% | 433,548 |
| 2008-10-08 | 2008-10-03 | 5.536 | 75,595 | -2,240 | 0.01% | 418,502 |
| 2008-10-03 | 2008-09-30 | 5.268 | 77,835 | -560 | 0.01% | 410,052 |
| 2008-10-02 | 2008-09-29 | 5.358 | 78,395 | +560 | 0.01% | 420,003 |
| 2008-09-30 | 2008-09-26 | 5.233 | 77,835 | -2,239 | 0.01% | 407,272 |
| 2008-09-26 | 2008-09-24 | 5.125 | 80,074 | -11,200 | 0.01% | 410,408 |
| 2008-09-25 | 2008-09-23 | 4.911 | 91,274 | +11,200 | 0.01% | 448,252 |
| 2008-09-22 | 2008-09-18 | 4.768 | 80,074 | -5,600 | 0.01% | 381,808 |
| 2008-09-16 | 2008-09-11 | 5.090 | 85,674 | -5,600 | 0.01% | 436,050 |
| 2008-09-12 | 2008-09-10 | 5.107 | 91,274 | +5,600 | 0.01% | 466,182 |
| 2008-09-09 | 2008-09-05 | 5.286 | 85,674 | -560 | 0.01% | 452,880 |
| 2008-09-08 | 2008-09-04 | 5.447 | 86,234 | -15,679 | 0.01% | 469,700 |
| 2008-09-05 | 2008-09-03 | 5.554 | 101,913 | +26,878 | 0.01% | 566,021 |
| 2008-09-04 | 2008-09-02 | 5.715 | 75,035 | +5,600 | 0.01% | 428,801 |
| 2008-09-03 | 2008-09-01 | 5.590 | 69,435 | +8,399 | 0.01% | 388,119 |
| 2008-09-02 | 2008-08-29 | 5.590 | 61,036 | -24,078 | 0.01% | 341,171 |
| 2008-09-01 | 2008-08-28 | 5.465 | 85,114 | +10,079 | 0.01% | 465,120 |
| 2008-08-29 | 2008-08-27 | 4.982 | 75,035 | +560 | 0.01% | 373,861 |
| 2008-08-28 | 2008-08-26 | 5.161 | 74,475 | -6,719 | 0.01% | 384,371 |
| 2008-08-27 | 2008-08-25 | 5.161 | 81,194 | -6,720 | 0.01% | 419,048 |
| 2008-08-26 | 2008-08-21 | 4.697 | 87,914 | 0.01% | 412,911 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy