History of CCASS shareholding
Participant: WAH THAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.320 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.310 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.000 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.940 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.930 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.000 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.063 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.134 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.155 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.196 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.206 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.134 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.298 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.236 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.226 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.298 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.359 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.114 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.134 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.185 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.124 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.042 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.053 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.104 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.216 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.400 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.451 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.430 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.512 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.492 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.267 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.277 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.879 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.859 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.777 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.849 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.838 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.828 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.736 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.757 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.716 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.655 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.614 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.501 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.522 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.553 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.746 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.716 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.726 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.787 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.849 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.889 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.940 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.644 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.522 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.532 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.542 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.420 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.338 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.032 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.042 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.022 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 4.920 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 4.920 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 4.899 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.920 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.838 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.828 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.879 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.950 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.889 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.889 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.909 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.349 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.477 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.563 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.542 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.584 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.574 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.563 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.488 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.467 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.467 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.424 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.360 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.413 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.285 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.370 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.445 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.413 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.424 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.392 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.381 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.328 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.328 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.296 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.264 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.231 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.306 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.349 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.296 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.285 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.189 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.231 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.146 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.167 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.092 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.114 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.124 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.071 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.071 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.135 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.050 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.028 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.039 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.017 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.007 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.964 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.868 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.868 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.803 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.418 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.953 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.953 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.953 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.178 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.403 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.435 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.435 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.477 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.563 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.627 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.681 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.734 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.691 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.713 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.627 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.617 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.574 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.649 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.606 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.649 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.638 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.574 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.584 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.520 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.617 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.520 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.456 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.574 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.392 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.317 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.370 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.360 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.221 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.199 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.114 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.178 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.103 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.199 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.231 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.189 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.221 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.274 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.242 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.296 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.274 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.231 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.146 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.231 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.296 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.296 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.231 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.199 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.178 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.028 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.071 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.124 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.092 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.135 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.210 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.189 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.210 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.360 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.157 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.157 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.039 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.082 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.910 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.921 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.943 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.082 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.071 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.071 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.242 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.092 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.060 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.028 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.050 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.964 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.868 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.857 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.953 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.910 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.932 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.985 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.135 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.157 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.167 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.210 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.157 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.103 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.242 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.157 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.531 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 5.670 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.659 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.552 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.467 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.456 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.392 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.424 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.574 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.595 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.520 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.584 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.659 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.638 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.606 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.595 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.338 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.445 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.456 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.681 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.809 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.403 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.788 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.526 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.151 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.777 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.617 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.435 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.157 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.296 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.221 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 5.082 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.910 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.825 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.814 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.632 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.590 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.622 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.590 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.515 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.611 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.750 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.910 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.964 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.017 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.114 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.060 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.157 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.231 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.317 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.370 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.627 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.659 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.649 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.638 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.606 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.403 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.189 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.124 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.178 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.135 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.210 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.124 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.242 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.221 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.135 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.445 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.424 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.178 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.199 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.189 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.221 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.178 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.264 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.381 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.317 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.231 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.092 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.189 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.264 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.296 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.370 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.360 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.488 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.435 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.456 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.510 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.531 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.435 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.392 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.082 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.135 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.017 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.878 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.985 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.499 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.476 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.185 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.297 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.320 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.286 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.331 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.611 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.555 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.320 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.443 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.398 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.241 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.353 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.353 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.465 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.196 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.264 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.420 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.364 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.432 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.510 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.454 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.521 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.611 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.230 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.062 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.894 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.916 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.905 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.793 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.827 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.860 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.928 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.972 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.972 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.984 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.894 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.950 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.118 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.208 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.040 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.028 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.547 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.547 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.513 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.636 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.827 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.782 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.883 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.950 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.726 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.726 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.793 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.659 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.692 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.715 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.636 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.659 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.737 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.771 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.782 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.782 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.737 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.883 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.972 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.860 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.771 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.715 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.726 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.603 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.524 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.446 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.592 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.558 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.390 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.401 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.345 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.278 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.211 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.222 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.188 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.188 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.177 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.211 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.188 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.110 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.132 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.020 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.065 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.099 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.188 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.088 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.088 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.785 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.606 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.584 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.696 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.729 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.696 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.830 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.864 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.774 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.673 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.684 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.707 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.729 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.774 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.819 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.819 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.819 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.852 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.808 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.740 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.729 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.718 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.662 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.651 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.673 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.740 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.606 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.640 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.673 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.617 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.662 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.684 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.561 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.539 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.539 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.595 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.528 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.539 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.584 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.550 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.617 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.662 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.628 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.662 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.696 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.617 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.662 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.718 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.617 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.584 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.561 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.617 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.640 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.662 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.729 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.707 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.595 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.640 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.651 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.707 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.852 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.763 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.774 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.673 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.752 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.796 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.908 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.976 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.964 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.020 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.144 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.032 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.976 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.088 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.132 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.032 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.065 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.144 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.233 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.211 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.166 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.121 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.222 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.278 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.155 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.222 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.244 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.233 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.300 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.278 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.278 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.244 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.334 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.334 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.368 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.379 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.513 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.323 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.323 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.412 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.334 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.256 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.300 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.401 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.424 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.401 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.558 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.524 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.648 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.569 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.771 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.726 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.715 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.715 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.681 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.670 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.704 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.782 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.838 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.804 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.760 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.704 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.793 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.816 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.704 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.771 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.760 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.816 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.838 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.928 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.849 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 4.681 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 4.782 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 4.726 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 4.659 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 4.692 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 4.838 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 4.860 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 4.872 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 4.804 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 4.804 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 4.816 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 4.793 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 4.793 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 4.793 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 4.849 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.617 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.652 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.488 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.605 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.617 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.711 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.735 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.711 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.629 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.617 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.629 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.641 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.605 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.699 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.723 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.441 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.406 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 5.523 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.688 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.805 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.711 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.852 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.641 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.629 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.594 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.511 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.688 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.793 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.876 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 6.087 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 6.005 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.993 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.958 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.887 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.958 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.758 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.864 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.840 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.864 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.852 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 5.899 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.688 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.805 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.723 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.805 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.676 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.723 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.711 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.464 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.370 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 5.182 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 5.030 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.771 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.889 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.877 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.818 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.830 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.947 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.936 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.924 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.889 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.983 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.865 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.947 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.830 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.994 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.865 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 5.006 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 5.030 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.994 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 5.006 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.936 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.630 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.360 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.219 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.230 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.242 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.254 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.254 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.254 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.313 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.230 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.160 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.230 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.289 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.289 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.219 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.160 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.183 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.172 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.148 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.183 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.172 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.195 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.172 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.160 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.195 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.195 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.172 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.066 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.078 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.054 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.054 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.031 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.984 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.901 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.937 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.925 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.913 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.807 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.749 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.725 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.702 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.666 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.690 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.655 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.725 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.713 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.725 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.725 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.807 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.784 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.749 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.725 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.713 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.725 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.760 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.655 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.690 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.749 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.631 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.678 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.760 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.643 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.608 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.596 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.549 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.549 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.478 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.361 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.408 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.408 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.384 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.431 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.349 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.279 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.173 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.232 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.196 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.185 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.114 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.032 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.973 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.903 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 2.797 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.867 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.950 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.914 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.914 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.961 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.102 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.079 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.067 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.055 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.938 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.926 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.879 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.903 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.926 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.973 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.032 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.067 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.079 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.961 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 2.985 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.032 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.091 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.196 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.220 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.208 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.243 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.290 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 3.267 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 3.314 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 3.314 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 3.349 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 3.420 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 3.408 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 3.396 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.396 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.396 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.384 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.384 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.420 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.455 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.396 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.373 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.361 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.314 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.326 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.396 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.420 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.384 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.373 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.396 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.408 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.384 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.384 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.373 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.326 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.349 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.349 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.337 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.302 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.302 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.314 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.396 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.431 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.443 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.420 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.431 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.455 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.467 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.490 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.455 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.455 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.467 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.408 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.478 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.455 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.455 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.467 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.490 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.373 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.384 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.431 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.467 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.431 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.502 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.525 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.408 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.384 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.396 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.408 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 4.001 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 4.026 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 4.026 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.951 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.976 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.850 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.825 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.888 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.938 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 4.026 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.964 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.976 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.926 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.926 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.964 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.850 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.800 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.800 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.750 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.712 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.762 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.737 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.687 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.687 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.674 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.636 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.624 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.586 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.611 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.599 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.624 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.687 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.712 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.712 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.687 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.674 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.599 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.523 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.511 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.611 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.611 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.649 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.649 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.687 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.674 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.951 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 4.001 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 4.102 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.951 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 4.052 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.989 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 4.001 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.951 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 4.064 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.951 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.938 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.976 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 4.052 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 4.077 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 4.102 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 4.001 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 4.115 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 4.001 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.724 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.536 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.825 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.964 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 4.052 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 4.001 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 4.039 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 4.127 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 4.303 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 4.404 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 4.341 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 4.429 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 4.366 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 4.366 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 4.404 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 4.505 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 4.542 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 4.580 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 4.567 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 4.567 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 4.593 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 4.593 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 4.630 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 4.656 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 4.681 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 4.618 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 4.643 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 4.643 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 4.542 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 4.479 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 4.505 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 4.442 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 4.417 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 4.505 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 4.492 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 4.505 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 4.479 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 4.404 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 4.354 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 4.379 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 4.404 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 4.442 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 4.442 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 4.391 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 4.404 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 4.328 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 4.278 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 4.303 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 4.303 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 4.215 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 4.278 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 4.291 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 4.291 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 4.278 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 4.253 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 4.215 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 4.278 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 4.278 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 4.303 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 4.328 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 4.442 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 4.479 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 4.517 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 4.517 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 4.505 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 4.391 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 4.467 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 4.429 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 4.391 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 4.354 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 4.517 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 4.630 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 4.718 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 4.693 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 4.718 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 4.656 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 4.681 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 4.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 4.693 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 4.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 4.593 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 4.492 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 4.442 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 4.404 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 4.404 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 4.467 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 4.467 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 4.530 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 4.429 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 4.429 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 4.391 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 4.429 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 4.442 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 4.555 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 4.618 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 4.605 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 4.630 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 4.542 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 4.555 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 4.555 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 4.505 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 4.517 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 4.567 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 4.605 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 4.706 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 4.693 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 4.580 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 4.530 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 4.517 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 4.479 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 4.429 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 4.442 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 4.479 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 4.567 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 4.656 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 4.555 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 4.593 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 4.706 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 4.668 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 4.756 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 4.718 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 4.832 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.907 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.932 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.907 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.932 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.932 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.781 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.819 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.593 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.454 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.366 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.391 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.240 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.215 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.152 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.102 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.102 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.152 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.215 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.203 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.240 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.228 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.303 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.366 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.341 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.328 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.328 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.303 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.291 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.303 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 4.190 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 4.165 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 4.127 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 4.190 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.366 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.492 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.291 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.291 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 4.240 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.266 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.278 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.303 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 4.316 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 4.303 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.228 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 4.190 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 4.115 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.253 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 4.203 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 4.240 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 4.253 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 4.316 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 4.328 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 4.379 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 4.379 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 4.404 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 4.404 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 4.844 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 4.911 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.965 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 5.031 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 4.991 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 4.884 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.938 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.911 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.710 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.630 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.724 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.523 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.456 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.469 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.469 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.443 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.469 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.496 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.496 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.483 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.483 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.469 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.469 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.483 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.483 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.469 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.456 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.443 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.456 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.536 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.536 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.536 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.510 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.483 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.469 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.510 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.483 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.483 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.483 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.523 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.536 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.550 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.563 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.576 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.536 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.483 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.496 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.483 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.483 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.483 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.563 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.563 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.617 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.576 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.496 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.563 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.523 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.617 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.697 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.670 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.737 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.777 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.831 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.871 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 4.777 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 4.750 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 4.563 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 4.590 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 4.657 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.831 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.831 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.978 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.924 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.072 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.965 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.219 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.058 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.031 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.112 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.192 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.857 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.085 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.697 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 4.469 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 4.456 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 4.362 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 4.362 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 4.362 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 4.389 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 4.536 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 4.456 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 4.403 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 4.496 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 4.710 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 4.536 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.670 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.710 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.098 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.232 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.232 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.326 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.951 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.259 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.018 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.416 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.269 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.014 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.282 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 4.483 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 3.747 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 3.559 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.573 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.693 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.800 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.747 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.693 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 3.747 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 3.680 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 3.774 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 3.747 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 3.800 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 3.867 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 3.840 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 3.867 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 3.934 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.014 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.108 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.095 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.121 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.188 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.255 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.162 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.295 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.269 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.269 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.295 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.349 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.255 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.295 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.389 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.416 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.376 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.362 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.536 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.630 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.376 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.215 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.148 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.108 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.068 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.081 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.974 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.014 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.068 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.108 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.188 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 4.295 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 4.215 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 4.242 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 4.229 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.309 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 4.282 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 4.282 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 4.322 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 4.376 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 4.269 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 4.403 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 4.269 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 4.295 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 4.229 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 4.121 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 4.135 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 4.175 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 4.081 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 4.081 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 4.188 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 4.255 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 4.349 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 4.429 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 4.336 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 4.349 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 4.255 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 4.295 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.349 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.336 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.322 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 4.336 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 4.309 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 4.295 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 4.403 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 4.483 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 4.563 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 4.684 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 4.750 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 4.724 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 4.844 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 4.884 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 4.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 4.844 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 4.791 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 4.857 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 4.911 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 4.911 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 4.764 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 4.630 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 4.643 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 4.617 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 4.563 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 4.536 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 4.550 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 4.576 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 4.576 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 4.550 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 4.510 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 4.563 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 4.563 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 4.496 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 4.510 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 4.590 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 4.657 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 4.777 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 4.898 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 4.938 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 4.750 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 4.750 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.844 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.898 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 5.018 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.898 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 5.085 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 4.965 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 4.924 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 5.058 | 0 | -7,473 | ||
| 2020-07-07 | 2020-07-03 | 4.630 | 7,473 | -2,989 | 0.00% | 34,600 |
| 2020-07-06 | 2020-07-02 | 4.576 | 10,462 | -29,892 | 0.00% | 47,879 |
| 2020-06-23 | 2020-06-19 | 5.047 | 40,354 | +1,839 | 0.00% | 203,681 |
| 2020-06-22 | 2020-06-18 | 5.061 | 38,515 | -2,140 | 0.00% | 194,939 |
| 2019-10-16 | 2019-10-14 | 7.599 | 40,655 | -3,245 | 0.00% | 308,940 |
| 2019-09-20 | 2019-09-18 | 8.034 | 43,900 | +3,245 | 0.00% | 352,680 |
| 2019-06-28 | 2019-06-26 | 9.539 | 40,655 | +1,039 | 0.00% | 387,826 |
| 2018-10-02 | 2018-09-27 | 10.187 | 39,616 | +27,801 | 0.00% | 403,564 |
| 2018-08-27 | 2018-08-23 | 9.482 | 11,815 | +2,085 | 0.00% | 112,028 |
| 2018-06-05 | 2018-06-01 | 10.412 | 9,730 | +250 | 0.00% | 101,306 |
| 2017-10-17 | 2017-10-13 | 11.150 | 9,480 | -6,771 | 0.00% | 105,703 |
| 2017-10-13 | 2017-10-11 | 10.781 | 16,251 | -6,771 | 0.00% | 175,201 |
| 2017-09-13 | 2017-09-11 | 10.382 | 23,022 | +13,542 | 0.00% | 239,019 |
| 2017-09-01 | 2017-08-30 | 10.397 | 9,480 | -27,085 | 0.00% | 98,563 |
| 2017-06-22 | 2017-06-20 | 10.957 | 36,565 | +1,229 | 0.00% | 400,650 |
| 2017-01-24 | 2017-01-20 | 11.461 | 35,336 | -6,543 | 0.00% | 405,003 |
| 2016-06-20 | 2016-06-16 | 10.788 | 41,879 | +1,062 | 0.00% | 451,773 |
| 2016-05-03 | 2016-04-28 | 11.948 | 40,817 | +6,377 | 0.00% | 487,676 |
| 2015-12-07 | 2015-12-03 | 16.526 | 34,440 | -3,189 | 0.00% | 569,166 |
| 2015-11-03 | 2015-10-30 | 16.055 | 37,629 | +1,136 | 0.00% | 604,115 |
| 2015-07-14 | 2015-07-10 | 17.396 | 36,493 | +3,093 | 0.00% | 634,847 |
| 2015-07-13 | 2015-07-09 | 17.041 | 33,400 | -618 | 0.00% | 569,160 |
| 2015-07-10 | 2015-07-08 | 13.823 | 34,018 | +618 | 0.00% | 470,243 |
| 2015-07-08 | 2015-07-06 | 16.847 | 33,400 | +1,237 | 0.00% | 562,680 |
| 2015-07-03 | 2015-06-30 | 19.240 | 32,163 | -1,237 | 0.00% | 618,801 |
| 2015-07-02 | 2015-06-29 | 18.172 | 33,400 | +1,237 | 0.00% | 606,960 |
| 2015-06-23 | 2015-06-19 | 18.755 | 32,163 | -6,185 | 0.00% | 603,201 |
| 2015-06-17 | 2015-06-15 | 19.919 | 38,348 | +6,185 | 0.00% | 763,838 |
| 2015-06-11 | 2015-06-09 | 22.182 | 32,163 | +1,237 | 0.00% | 713,441 |
| 2015-06-10 | 2015-06-08 | 25.351 | 30,926 | -6,804 | 0.00% | 784,002 |
| 2015-06-05 | 2015-06-03 | 24.252 | 37,730 | +6,804 | 0.00% | 915,010 |
| 2015-05-08 | 2015-05-06 | 24.252 | 30,926 | -3,092 | 0.00% | 750,002 |
| 2015-05-06 | 2015-05-04 | 22.829 | 34,018 | +3,092 | 0.00% | 776,589 |
| 2015-04-29 | 2015-04-27 | 26.192 | 30,926 | +6,185 | 0.00% | 810,002 |
| 2015-04-24 | 2015-04-22 | 26.289 | 24,741 | -3,092 | 0.00% | 650,407 |
| 2015-04-23 | 2015-04-21 | 25.092 | 27,833 | +24,740 | 0.00% | 698,392 |
| 2015-04-22 | 2015-04-20 | 28.617 | 3,093 | +3,093 | 0.00% | 88,512 |
| 2015-03-19 | 2015-03-17 | 15.327 | 0 | -12,370 | ||
| 2015-03-17 | 2015-03-13 | 15.101 | 12,370 | -12,371 | 0.00% | 186,795 |
| 2015-03-13 | 2015-03-11 | 15.198 | 24,741 | +12,371 | 0.00% | 376,004 |
| 2015-03-12 | 2015-03-10 | 15.117 | 12,370 | +12,370 | 0.00% | 186,995 |
| 2015-03-09 | 2015-03-05 | 15.715 | 0 | -24,741 | ||
| 2015-03-06 | 2015-03-04 | 15.004 | 24,741 | +24,741 | 0.00% | 371,204 |
| 2015-02-05 | 2015-02-03 | 15.117 | 0 | -37,111 | ||
| 2015-02-03 | 2015-01-30 | 15.246 | 37,111 | +24,741 | 0.00% | 565,799 |
| 2015-01-28 | 2015-01-26 | 16.103 | 12,370 | +12,370 | 0.00% | 199,194 |
| 2015-01-22 | 2015-01-20 | 16.653 | 0 | -12,370 | ||
| 2015-01-21 | 2015-01-19 | 16.038 | 12,370 | +12,370 | 0.00% | 198,394 |
| 2014-10-13 | 2014-10-09 | 11.705 | 0 | -6,185 | ||
| 2014-09-10 | 2014-09-05 | 11.479 | 6,185 | +6,185 | 0.00% | 70,998 |
| 2014-05-12 | 2014-05-08 | 9.819 | 0 | -6,070 | ||
| 2014-04-17 | 2014-04-15 | 10.165 | 6,070 | +6,070 | 0.00% | 61,699 |
| 2012-10-24 | 2012-10-19 | 9.684 | 0 | -5,948 | ||
| 2012-10-19 | 2012-10-17 | 9.633 | 5,948 | -11,896 | 0.00% | 57,300 |
| 2012-10-17 | 2012-10-15 | 9.264 | 17,844 | +5,948 | 0.00% | 165,300 |
| 2012-10-15 | 2012-10-11 | 9.280 | 11,896 | -5,948 | 0.00% | 110,400 |
| 2012-10-09 | 2012-10-05 | 8.625 | 17,844 | +5,948 | 0.00% | 153,900 |
| 2012-10-08 | 2012-10-04 | 8.423 | 11,896 | +5,948 | 0.00% | 100,200 |
| 2012-10-03 | 2012-09-27 | 8.440 | 5,948 | -8,922 | 0.00% | 50,200 |
| 2012-09-27 | 2012-09-25 | 8.356 | 14,870 | +8,922 | 0.00% | 124,250 |
| 2012-09-26 | 2012-09-24 | 8.507 | 5,948 | -5,948 | 0.00% | 50,600 |
| 2012-09-25 | 2012-09-21 | 8.541 | 11,896 | +5,948 | 0.00% | 101,600 |
| 2012-09-24 | 2012-09-20 | 8.524 | 5,948 | +5,948 | 0.00% | 50,700 |
| 2012-09-19 | 2012-09-17 | 9.230 | 0 | -11,896 | ||
| 2012-09-10 | 2012-09-06 | 8.742 | 11,896 | -5,948 | 0.00% | 104,000 |
| 2012-09-06 | 2012-09-04 | 8.104 | 17,844 | +5,948 | 0.00% | 144,600 |
| 2012-09-04 | 2012-08-31 | 8.843 | 11,896 | +5,948 | 0.00% | 105,200 |
| 2012-08-10 | 2012-08-08 | 9.381 | 5,948 | +5,948 | 0.00% | 55,800 |
| 2012-08-06 | 2012-08-02 | 9.902 | 0 | -5,948 | ||
| 2012-06-21 | 2012-06-19 | 9.953 | 5,948 | +5,948 | 0.00% | 59,200 |
| 2012-05-21 | 2012-05-17 | 9.479 | 0 | -17,185 | ||
| 2012-05-15 | 2012-05-11 | 9.985 | 17,185 | +17,185 | 0.00% | 171,597 |
| 2012-04-30 | 2012-04-26 | 11.050 | 0 | -17,185 | ||
| 2012-04-25 | 2012-04-23 | 10.230 | 17,185 | +17,185 | 0.00% | 175,797 |
| 2011-12-05 | 2011-12-01 | 9.043 | 0 | -4,583 | ||
| 2011-11-16 | 2011-11-14 | 9.060 | 4,583 | -5,728 | 0.00% | 41,522 |
| 2011-11-11 | 2011-11-09 | 8.379 | 10,311 | -5,729 | 0.00% | 86,399 |
| 2011-11-10 | 2011-11-08 | 8.187 | 16,040 | +7,447 | 0.00% | 131,323 |
| 2011-11-07 | 2011-11-03 | 8.920 | 8,593 | +8,593 | 0.00% | 76,653 |
| 2011-10-31 | 2011-10-27 | 8.711 | 0 | -2,864 | ||
| 2011-10-18 | 2011-10-14 | 6.668 | 2,864 | -2,864 | 0.00% | 19,099 |
| 2011-09-15 | 2011-09-12 | 6.634 | 5,728 | -22,914 | 0.00% | 37,997 |
| 2011-09-08 | 2011-09-06 | 7.122 | 28,642 | +22,914 | 0.00% | 203,999 |
| 2011-08-10 | 2011-08-08 | 8.659 | 5,728 | -5,729 | 0.00% | 49,596 |
| 2011-08-09 | 2011-08-05 | 8.973 | 11,457 | +5,729 | 0.00% | 102,801 |
| 2011-08-08 | 2011-08-04 | 9.357 | 5,728 | -5,729 | 0.00% | 53,596 |
| 2011-08-05 | 2011-08-03 | 9.060 | 11,457 | +1,146 | 0.00% | 103,801 |
| 2011-08-01 | 2011-07-28 | 10.090 | 10,311 | +5,728 | 0.00% | 104,038 |
| 2011-06-01 | 2011-05-30 | 13.581 | 4,583 | -2,864 | 0.00% | 62,243 |
| 2011-05-31 | 2011-05-27 | 13.337 | 7,447 | -28,642 | 0.00% | 99,321 |
| 2011-05-23 | 2011-05-19 | 13.302 | 36,089 | -11,457 | 0.00% | 480,059 |
| 2011-05-20 | 2011-05-18 | 13.389 | 47,546 | +11,457 | 0.00% | 636,610 |
| 2011-05-06 | 2011-05-04 | 13.651 | 36,089 | +2,864 | 0.00% | 492,658 |
| 2011-04-28 | 2011-04-26 | 15.536 | 33,225 | +186 | 0.00% | 516,182 |
| 2011-04-26 | 2011-04-20 | 16.133 | 33,039 | -2,849 | 0.00% | 533,012 |
| 2011-04-20 | 2011-04-18 | 15.817 | 35,888 | -17,089 | 0.00% | 567,634 |
| 2011-04-19 | 2011-04-15 | 14.974 | 52,977 | +11,393 | 0.00% | 793,288 |
| 2011-04-18 | 2011-04-14 | 14.448 | 41,584 | +5,696 | 0.00% | 600,787 |
| 2011-03-18 | 2011-03-16 | 14.079 | 35,888 | -5,696 | 0.00% | 505,264 |
| 2011-03-16 | 2011-03-14 | 14.202 | 41,584 | +5,696 | 0.00% | 590,567 |
| 2011-03-08 | 2011-03-04 | 14.939 | 35,888 | -2,848 | 0.00% | 536,134 |
| 2011-03-07 | 2011-03-03 | 14.377 | 38,736 | -1,139 | 0.00% | 556,921 |
| 2011-03-01 | 2011-02-25 | 14.851 | 39,875 | +1,139 | 0.00% | 592,196 |
| 2011-02-25 | 2011-02-23 | 14.922 | 38,736 | -2,848 | 0.00% | 578,001 |
| 2011-02-24 | 2011-02-22 | 15.659 | 41,584 | +2,848 | 0.00% | 651,157 |
| 2011-02-23 | 2011-02-21 | 16.782 | 38,736 | +2,848 | 0.00% | 650,081 |
| 2011-02-18 | 2011-02-16 | 16.572 | 35,888 | -2,848 | 0.00% | 594,725 |
| 2011-02-17 | 2011-02-15 | 16.484 | 38,736 | +2,848 | 0.00% | 638,521 |
| 2011-02-14 | 2011-02-10 | 16.765 | 35,888 | +2,849 | 0.00% | 601,655 |
| 2011-02-10 | 2011-02-08 | 18.819 | 33,039 | +2,278 | 0.00% | 621,751 |
| 2011-01-13 | 2011-01-11 | 18.643 | 30,761 | -2,278 | 0.00% | 573,482 |
| 2011-01-11 | 2011-01-07 | 18.678 | 33,039 | +2,278 | 0.00% | 617,111 |
| 2010-12-29 | 2010-12-24 | 17.976 | 30,761 | -2,278 | 0.00% | 552,962 |
| 2010-12-23 | 2010-12-21 | 17.976 | 33,039 | +25,064 | 0.00% | 593,911 |
| 2010-12-22 | 2010-12-20 | 17.906 | 7,975 | +5,696 | 0.00% | 142,799 |
| 2010-12-21 | 2010-12-17 | 18.152 | 2,279 | -34,178 | 0.00% | 41,368 |
| 2010-12-16 | 2010-12-14 | 18.011 | 36,457 | -29,622 | 0.00% | 656,633 |
| 2010-12-14 | 2010-12-10 | 17.906 | 66,079 | +56,965 | 0.01% | 1,183,200 |
| 2010-12-13 | 2010-12-09 | 18.362 | 9,114 | +7,975 | 0.00% | 167,354 |
| 2010-08-24 | 2010-08-20 | 11.235 | 1,139 | -1,709 | 0.00% | 12,797 |
| 2010-07-09 | 2010-07-07 | 10.006 | 2,848 | -2,848 | 0.00% | 28,498 |
| 2010-07-08 | 2010-07-06 | 9.901 | 5,696 | -2,849 | 0.00% | 56,395 |
| 2010-05-13 | 2010-05-11 | 10.347 | 8,545 | +64 | 0.00% | 88,417 |
| 2010-03-24 | 2010-03-22 | 10.524 | 8,481 | +1,131 | 0.00% | 89,255 |
| 2009-07-16 | 2009-07-14 | 7.641 | 7,350 | -565 | 0.00% | 56,162 |
| 2009-05-29 | 2009-05-26 | 7.977 | 7,915 | -5,654 | 0.00% | 63,139 |
| 2009-05-27 | 2009-05-25 | 7.641 | 13,569 | +1,696 | 0.00% | 103,681 |
| 2009-05-21 | 2009-05-19 | 7.606 | 11,873 | -5,653 | 0.00% | 90,302 |
| 2009-05-20 | 2009-05-18 | 7.040 | 17,526 | -4,523 | 0.00% | 123,377 |
| 2009-05-19 | 2009-05-15 | 6.651 | 22,049 | +10,176 | 0.00% | 146,637 |
| 2009-05-14 | 2009-05-12 | 6.572 | 11,873 | +114 | 0.00% | 78,028 |
| 2009-05-11 | 2009-05-07 | 6.822 | 11,759 | +5,599 | 0.00% | 80,219 |
| 2009-03-17 | 2009-03-13 | 6.054 | 6,160 | -11,199 | 0.00% | 37,293 |
| 2009-03-12 | 2009-03-10 | 5.893 | 17,359 | +11,199 | 0.00% | 102,301 |
| 2009-02-19 | 2009-02-17 | 6.108 | 6,160 | +5,600 | 0.00% | 37,623 |
| 2009-01-22 | 2009-01-20 | 6.215 | 560 | -11,199 | 0.00% | 3,480 |
| 2009-01-16 | 2009-01-14 | 6.840 | 11,759 | -11,199 | 0.00% | 80,429 |
| 2009-01-13 | 2009-01-09 | 6.804 | 22,958 | -22,399 | 0.00% | 156,207 |
| 2009-01-09 | 2009-01-07 | 6.858 | 45,357 | +11,199 | 0.00% | 311,041 |
| 2009-01-08 | 2009-01-06 | 7.268 | 34,158 | +11,200 | 0.00% | 248,273 |
| 2009-01-07 | 2009-01-05 | 7.536 | 22,958 | +5,599 | 0.00% | 173,017 |
| 2009-01-06 | 2009-01-02 | 7.536 | 17,359 | +5,600 | 0.00% | 130,822 |
| 2008-12-30 | 2008-12-24 | 7.197 | 11,759 | -16,799 | 0.00% | 84,629 |
| 2008-12-23 | 2008-12-19 | 7.679 | 28,558 | +16,799 | 0.00% | 219,300 |
| 2008-12-19 | 2008-12-17 | 7.501 | 11,759 | -39,197 | 0.00% | 88,199 |
| 2008-12-18 | 2008-12-16 | 7.036 | 50,956 | -11,200 | 0.00% | 358,537 |
| 2008-12-17 | 2008-12-15 | 6.965 | 62,156 | -16,798 | 0.01% | 432,902 |
| 2008-12-16 | 2008-12-12 | 6.429 | 78,954 | +11,199 | 0.01% | 507,597 |
| 2008-12-15 | 2008-12-11 | 6.804 | 67,755 | +39,197 | 0.01% | 461,008 |
| 2008-12-12 | 2008-12-10 | 7.340 | 28,558 | -39,197 | 0.00% | 209,610 |
| 2008-12-11 | 2008-12-09 | 6.661 | 67,755 | +11,199 | 0.01% | 451,328 |
| 2008-12-10 | 2008-12-08 | 6.697 | 56,556 | -27,998 | 0.00% | 378,750 |
| 2008-12-09 | 2008-12-05 | 6.179 | 84,554 | +27,998 | 0.01% | 522,459 |
| 2008-12-08 | 2008-12-04 | 6.215 | 56,556 | +16,799 | 0.00% | 351,480 |
| 2008-12-05 | 2008-12-03 | 6.465 | 39,757 | -22,399 | 0.00% | 257,019 |
| 2008-12-04 | 2008-12-02 | 6.197 | 62,156 | -5,599 | 0.01% | 385,172 |
| 2008-12-02 | 2008-11-28 | 5.822 | 67,755 | -5,600 | 0.01% | 394,458 |
| 2008-12-01 | 2008-11-27 | 5.500 | 73,355 | +11,199 | 0.01% | 403,481 |
| 2008-11-28 | 2008-11-26 | 5.822 | 62,156 | +5,600 | 0.01% | 361,862 |
| 2008-11-27 | 2008-11-25 | 6.125 | 56,556 | +5,600 | 0.00% | 346,430 |
| 2008-11-26 | 2008-11-24 | 6.072 | 50,956 | +22,398 | 0.00% | 309,397 |
| 2008-11-25 | 2008-11-21 | 6.393 | 28,558 | -5,600 | 0.00% | 182,580 |
| 2008-11-21 | 2008-11-19 | 6.036 | 34,158 | -22,398 | 0.00% | 206,182 |
| 2008-11-20 | 2008-11-18 | 5.786 | 56,556 | +11,199 | 0.00% | 327,240 |
| 2008-11-19 | 2008-11-17 | 5.929 | 45,357 | -11,199 | 0.00% | 268,921 |
| 2008-11-18 | 2008-11-14 | 5.983 | 56,556 | +22,398 | 0.00% | 338,350 |
| 2008-11-17 | 2008-11-13 | 6.375 | 34,158 | -5,599 | 0.00% | 217,772 |
| 2008-11-14 | 2008-11-12 | 6.072 | 39,757 | -16,799 | 0.00% | 241,399 |
| 2008-11-13 | 2008-11-11 | 5.572 | 56,556 | +22,398 | 0.00% | 315,120 |
| 2008-11-12 | 2008-11-10 | 5.965 | 34,158 | +33,598 | 0.00% | 203,742 |
| 2008-10-31 | 2008-10-29 | 3.715 | 560 | -16,799 | 0.00% | 2,080 |
| 2008-10-30 | 2008-10-28 | 3.393 | 17,359 | +16,799 | 0.00% | 58,901 |
| 2008-09-04 | 2008-09-02 | 5.715 | 560 | -560 | 0.00% | 3,200 |
| 2008-09-03 | 2008-09-01 | 5.590 | 1,120 | +560 | 0.00% | 6,260 |
| 2008-09-01 | 2008-08-28 | 5.465 | 560 | -33,598 | 0.00% | 3,060 |
| 2008-08-29 | 2008-08-27 | 4.982 | 34,158 | -33,597 | 0.00% | 170,192 |
| 2008-08-28 | 2008-08-26 | 5.161 | 67,755 | +67,195 | 0.01% | 349,689 |
| 2008-08-27 | 2008-08-25 | 5.161 | 560 | -22,398 | 0.00% | 2,890 |
| 2008-08-26 | 2008-08-21 | 4.697 | 22,958 | 0.00% | 107,828 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy