History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.320 9,632,300 +0 0.22% 60,876,136
2025-10-13 2025-10-09 6.310 9,632,300 +0 0.22% 60,779,813
2025-10-10 2025-10-08 6.000 9,632,300 +0 0.22% 57,793,800
2025-10-09 2025-10-06 5.940 9,632,300 +5,000 0.22% 57,215,862
2025-10-08 2025-10-03 6.020 9,627,300 -1,000 0.22% 57,956,346
2025-10-06 2025-10-02 5.930 9,628,300 +5,000 0.22% 57,095,819
2025-10-03 2025-09-30 6.000 9,623,300 +10,000 0.22% 57,739,800
2025-10-02 2025-09-29 5.860 9,613,300 +1,000 0.22% 56,333,938
2025-09-29 2025-09-25 6.063 9,612,300 +10,000 0.22% 58,277,946
2025-09-26 2025-09-24 6.134 9,602,300 +200,449 0.22% 58,903,380
2025-09-25 2025-09-23 6.155 9,401,851 +39,190 0.22% 57,865,692
2025-09-22 2025-09-18 6.134 9,362,661 +7,838 0.22% 57,433,363
2025-09-18 2025-09-16 6.236 9,354,823 +3,919 0.22% 58,340,112
2025-09-16 2025-09-12 6.298 9,350,904 -3,919 0.22% 58,888,330
2025-09-11 2025-09-09 6.134 9,354,823 +4,899 0.22% 57,385,282
2025-09-10 2025-09-08 6.185 9,349,924 -980 0.22% 57,832,395
2025-09-09 2025-09-05 6.124 9,350,904 -21,554 0.22% 57,265,799
2025-09-08 2025-09-04 6.042 9,372,458 +48,986 0.22% 56,632,493
2025-09-05 2025-09-03 6.053 9,323,472 +91,116 0.22% 56,431,662
2025-09-04 2025-09-02 6.104 9,232,356 +24,493 0.22% 56,351,334
2025-09-03 2025-09-01 6.216 9,207,863 -20,574 0.22% 57,235,650
2025-08-29 2025-08-27 6.430 9,228,437 +5,878 0.22% 59,341,590
2025-08-28 2025-08-26 6.512 9,222,559 -7,838 0.22% 60,056,856
2025-08-27 2025-08-25 6.492 9,230,397 -99,933 0.22% 59,919,471
2025-08-26 2025-08-22 6.267 9,330,330 -2,939 0.22% 58,473,064
2025-08-25 2025-08-21 6.277 9,333,269 -115,707 0.22% 58,586,745
2025-08-22 2025-08-20 5.930 9,448,976 -65,642 0.22% 56,033,965
2025-08-20 2025-08-18 5.859 9,514,618 -3,919 0.22% 55,743,434
2025-08-19 2025-08-15 5.777 9,518,537 -4,899 0.22% 54,989,163
2025-08-14 2025-08-12 5.828 9,523,436 -4,899 0.22% 55,503,485
2025-08-08 2025-08-06 5.655 9,528,335 -1,959 0.22% 53,878,718
2025-08-07 2025-08-05 5.614 9,530,294 -24,493 0.22% 53,500,700
2025-08-06 2025-08-04 5.501 9,554,787 -98,954 0.22% 52,565,433
2025-08-05 2025-08-01 5.522 9,653,741 -25,473 0.23% 53,306,894
2025-08-04 2025-07-31 5.553 9,679,214 -5,879 0.23% 53,743,936
2025-08-01 2025-07-30 5.746 9,685,093 -176,352 0.23% 55,654,805
2025-07-31 2025-07-29 5.716 9,861,445 -9,798 0.23% 56,366,239
2025-07-30 2025-07-28 5.726 9,871,243 +4,899 0.23% 56,522,997
2025-07-29 2025-07-25 5.787 9,866,344 -97,974 0.23% 57,099,169
2025-07-25 2025-07-23 5.889 9,964,318 -69,561 0.23% 58,683,211
2025-07-24 2025-07-22 5.940 10,033,879 -57,804 0.23% 59,604,949
2025-07-23 2025-07-21 5.644 10,091,683 -33,311 0.24% 56,961,210
2025-07-22 2025-07-18 5.522 10,124,994 -128,346 0.24% 55,909,102
2025-07-21 2025-07-17 5.532 10,253,340 -10,777 0.24% 56,722,468
2025-07-18 2025-07-16 5.542 10,264,117 -53,200 0.24% 56,886,851
2025-07-17 2025-07-15 5.420 10,317,317 -7,838 0.24% 55,918,018
2025-07-16 2025-07-14 5.338 10,325,155 +132,265 0.24% 55,117,403
2025-07-15 2025-07-11 5.032 10,192,890 -1,960 0.24% 51,290,240
2025-07-11 2025-07-09 5.022 10,194,850 -6,858 0.24% 51,196,046
2025-07-09 2025-07-07 4.920 10,201,708 -25,473 0.24% 50,189,215
2025-07-07 2025-07-03 4.920 10,227,181 +19,595 0.24% 50,314,534
2025-07-04 2025-07-02 4.920 10,207,586 -3,919 0.24% 50,218,133
2025-07-03 2025-06-30 4.838 10,211,505 +10,777 0.24% 49,403,597
2025-07-02 2025-06-27 4.828 10,200,728 +44,088 0.24% 49,247,340
2025-06-30 2025-06-26 4.879 10,156,640 +135,204 0.24% 49,552,826
2025-06-27 2025-06-25 4.950 10,021,436 +15,676 0.23% 49,609,194
2025-06-26 2025-06-24 4.889 10,005,760 +303,718 0.23% 48,918,831
2025-06-25 2025-06-23 4.889 9,702,042 +38,210 0.23% 47,433,933
2025-06-23 2025-06-19 5.349 9,663,832 +62,703 0.23% 51,692,833
2025-06-20 2025-06-18 5.477 9,601,129 +440,995 0.22% 52,590,007
2025-06-18 2025-06-16 5.542 9,160,134 -9,347 0.22% 50,762,447
2025-06-17 2025-06-13 5.584 9,169,481 -34,585 0.22% 51,206,633
2025-06-16 2025-06-12 5.574 9,204,066 -5,609 0.23% 51,301,305
2025-06-13 2025-06-11 5.563 9,209,675 -9,347 0.23% 51,234,041
2025-06-12 2025-06-10 5.488 9,219,022 -5,609 0.23% 50,595,650
2025-06-11 2025-06-09 5.467 9,224,631 +5,609 0.23% 50,429,059
2025-06-10 2025-06-06 5.467 9,219,022 -37,390 0.23% 50,398,396
2025-06-09 2025-06-05 5.424 9,256,412 -4,673 0.23% 50,206,691
2025-06-06 2025-06-04 5.360 9,261,085 +9,347 0.23% 49,637,575
2025-06-05 2025-06-03 5.413 9,251,738 -1,869 0.23% 50,082,362
2025-06-04 2025-06-02 5.285 9,253,607 +29,911 0.23% 48,904,516
2025-06-02 2025-05-29 5.445 9,223,696 -14,956 0.23% 50,226,594
2025-05-26 2025-05-22 5.328 9,238,652 -18,694 0.23% 49,220,828
2025-05-23 2025-05-21 5.328 9,257,346 -14,021 0.23% 49,320,424
2025-05-22 2025-05-20 5.296 9,271,367 -9,348 0.23% 49,097,563
2025-05-21 2025-05-19 5.264 9,280,715 -11,217 0.23% 48,849,205
2025-05-20 2025-05-16 5.231 9,291,932 +46,737 0.23% 48,610,025
2025-05-19 2025-05-15 5.306 9,245,195 +93,474 0.23% 49,057,873
2025-05-16 2025-05-14 5.349 9,151,721 +74,779 0.22% 48,953,499
2025-05-15 2025-05-13 5.296 9,076,942 -2,805 0.22% 48,067,963
2025-05-14 2025-05-12 5.285 9,079,747 -12,151 0.22% 47,985,681
2025-05-13 2025-05-09 5.189 9,091,898 +4,674 0.22% 47,174,495
2025-05-12 2025-05-08 5.231 9,087,224 -9,348 0.22% 47,539,111
2025-05-09 2025-05-07 5.146 9,096,572 -9,347 0.22% 46,809,478
2025-05-08 2025-05-06 5.167 9,105,919 -9,347 0.22% 47,052,410
2025-05-06 2025-04-30 5.114 9,115,266 +9,347 0.22% 46,613,124
2025-04-30 2025-04-28 5.071 9,105,919 +12,151 0.22% 46,175,657
2025-04-29 2025-04-25 5.017 9,093,768 +11,217 0.22% 45,627,605
2025-04-28 2025-04-24 5.071 9,082,551 +18,695 0.22% 46,057,159
2025-04-25 2025-04-23 5.135 9,063,856 -15,891 0.22% 46,544,160
2025-04-24 2025-04-22 5.050 9,079,747 +28,043 0.22% 45,848,666
2025-04-17 2025-04-15 5.017 9,051,704 +28,042 0.22% 45,416,551
2025-04-15 2025-04-11 4.964 9,023,662 -3,739 0.22% 44,793,166
2025-04-14 2025-04-10 4.868 9,027,401 -11,217 0.22% 43,942,534
2025-04-11 2025-04-09 4.868 9,038,618 +9,347 0.22% 43,997,134
2025-04-10 2025-04-08 4.803 9,029,271 -52,345 0.22% 43,372,054
2025-04-09 2025-04-07 4.418 9,081,616 +43,933 0.22% 40,125,841
2025-04-08 2025-04-03 4.953 9,037,683 +29,911 0.22% 44,766,079
2025-04-03 2025-04-01 4.953 9,007,772 +65,432 0.22% 44,617,922
2025-04-02 2025-03-31 5.178 8,942,340 +9,347 0.22% 46,302,826
2025-03-28 2025-03-26 5.435 8,932,993 +9,347 0.22% 48,548,036
2025-03-26 2025-03-24 5.477 8,923,646 +18,695 0.22% 48,879,106
2025-03-21 2025-03-19 5.681 8,904,951 -2,804 0.22% 50,586,778
2025-03-19 2025-03-17 5.691 8,907,755 -14,021 0.22% 50,698,004
2025-03-18 2025-03-14 5.713 8,921,776 -22,481 0.22% 50,968,697
2025-03-13 2025-03-11 5.574 8,944,257 -18,694 0.22% 49,853,190
2025-03-11 2025-03-07 5.606 8,962,951 -14,956 0.22% 50,245,049
2025-03-10 2025-03-06 5.649 8,977,907 -4,674 0.22% 50,713,080
2025-03-05 2025-03-03 5.584 8,982,581 -14,955 0.22% 50,162,897
2025-03-04 2025-02-28 5.520 8,997,536 -4,674 0.22% 49,668,867
2025-03-03 2025-02-27 5.617 9,002,210 -34,585 0.22% 50,561,437
2025-02-28 2025-02-26 5.520 9,036,795 -21,499 0.22% 49,885,588
2025-02-27 2025-02-25 5.456 9,058,294 +2,430 0.22% 49,422,823
2025-02-26 2025-02-24 5.574 9,055,864 -9,347 0.22% 50,475,261
2025-02-25 2025-02-21 5.392 9,065,211 +4,673 0.22% 48,878,674
2025-02-24 2025-02-20 5.317 9,060,538 -3,739 0.22% 48,174,957
2025-02-21 2025-02-19 5.370 9,064,277 -934 0.22% 48,679,695
2025-02-20 2025-02-18 5.360 9,065,211 -103,756 0.22% 48,587,730
2025-02-18 2025-02-14 5.199 9,168,967 -52,345 0.22% 47,672,469
2025-02-13 2025-02-11 5.103 9,221,312 +38,324 0.23% 47,056,764
2025-02-12 2025-02-10 5.199 9,182,988 -9,347 0.22% 47,745,368
2025-02-11 2025-02-07 5.231 9,192,335 -2,805 0.22% 48,088,991
2025-02-10 2025-02-06 5.189 9,195,140 +9,348 0.23% 47,710,179
2025-02-07 2025-02-05 5.221 9,185,792 +4,673 0.22% 47,956,490
2025-02-04 2025-01-28 5.296 9,181,119 -14,021 0.22% 48,619,644
2025-01-22 2025-01-20 5.296 9,195,140 -18,694 0.23% 48,693,894
2025-01-21 2025-01-17 5.296 9,213,834 -4,674 0.23% 48,792,890
2025-01-20 2025-01-16 5.231 9,218,508 -7,478 0.23% 48,225,913
2025-01-10 2025-01-08 5.092 9,225,986 +9,347 0.23% 46,981,914
2025-01-08 2025-01-06 5.210 9,216,639 +8,413 0.23% 48,018,932
2025-01-06 2025-01-02 5.210 9,208,226 +7,478 0.23% 47,975,101
2025-01-03 2024-12-31 5.360 9,200,748 -69,171 0.23% 49,314,181
2024-12-30 2024-12-24 5.157 9,269,919 -14,021 0.23% 47,800,665
2024-12-18 2024-12-16 4.921 9,283,940 +18,695 0.23% 45,687,892
2024-12-17 2024-12-13 4.943 9,265,245 +8,413 0.23% 45,794,133
2024-12-13 2024-12-11 5.071 9,256,832 +5,608 0.23% 46,940,930
2024-12-12 2024-12-10 5.071 9,251,224 +61,693 0.23% 46,912,492
2024-12-11 2024-12-09 5.242 9,189,531 -18,695 0.22% 48,172,634
2024-12-05 2024-12-03 5.050 9,208,226 +9,347 0.23% 46,497,428
2024-12-03 2024-11-29 4.868 9,198,879 +18,695 0.23% 44,777,234
2024-11-29 2024-11-27 4.953 9,180,184 +9,347 0.22% 45,471,925
2024-11-28 2024-11-26 4.910 9,170,837 +3,739 0.22% 45,033,181
2024-11-27 2024-11-25 4.932 9,167,098 +2,805 0.22% 45,210,963
2024-11-26 2024-11-22 4.985 9,164,293 +28,042 0.22% 45,687,337
2024-11-18 2024-11-14 5.103 9,136,251 +9,347 0.22% 46,622,694
2024-11-14 2024-11-12 5.157 9,126,904 +9,347 0.22% 47,063,203
2024-11-13 2024-11-11 5.349 9,117,557 +12,152 0.22% 48,770,752
2024-11-08 2024-11-06 5.659 9,105,405 -46,737 0.22% 51,530,683
2024-11-06 2024-11-04 5.467 9,152,142 +8,833 0.22% 50,032,777
2024-11-04 2024-10-31 5.392 9,143,309 -1,869 0.22% 49,299,770
2024-11-01 2024-10-30 5.424 9,145,178 -9,347 0.22% 49,603,359
2024-10-24 2024-10-22 5.638 9,154,525 -7,478 0.22% 51,612,797
2024-10-23 2024-10-21 5.606 9,162,003 +4,673 0.22% 51,360,906
2024-10-22 2024-10-18 5.595 9,157,330 -56,084 0.22% 51,236,743
2024-10-21 2024-10-17 5.338 9,213,414 -24,303 0.23% 49,184,934
2024-10-18 2024-10-16 5.445 9,237,717 -9,347 0.23% 50,302,943
2024-10-17 2024-10-15 5.456 9,247,064 +7,478 0.23% 50,452,768
2024-10-16 2024-10-14 5.681 9,239,586 -14,021 0.23% 52,487,755
2024-10-15 2024-10-10 5.809 9,253,607 -50,757 0.23% 53,755,368
2024-10-14 2024-10-09 5.403 9,304,364 +23,369 0.23% 50,267,702
2024-10-10 2024-10-08 5.788 9,280,995 +32,248 0.23% 53,715,889
2024-10-09 2024-10-07 6.526 9,248,747 -102,821 0.23% 60,356,451
2024-10-08 2024-10-04 6.151 9,351,568 -71,040 0.23% 57,525,876
2024-10-07 2024-10-03 5.777 9,422,608 -33,650 0.23% 54,434,702
2024-10-04 2024-10-02 5.617 9,456,258 -153,297 0.23% 53,111,624
2024-10-03 2024-09-30 5.435 9,609,555 -250,509 0.24% 52,224,940
2024-10-02 2024-09-27 5.157 9,860,064 -4,674 0.24% 50,843,769
2024-09-27 2024-09-25 5.221 9,864,738 -13,086 0.24% 51,501,080
2024-09-17 2024-09-13 4.622 9,877,824 -16,825 0.24% 45,651,599
2024-09-13 2024-09-11 4.515 9,894,649 -9,348 0.24% 44,670,808
2024-09-12 2024-09-10 4.611 9,903,997 +4,674 0.24% 45,666,606
2024-09-11 2024-09-09 4.750 9,899,323 +3,739 0.24% 47,021,819
2024-09-10 2024-09-05 4.910 9,895,584 +10,282 0.24% 48,592,034
2024-09-04 2024-09-02 5.114 9,885,302 -28,042 0.24% 50,550,889
2024-09-03 2024-08-30 5.060 9,913,344 +427,174 0.24% 50,164,014
2024-09-02 2024-08-29 5.157 9,486,170 +29,912 0.23% 48,915,771
2024-08-30 2024-08-28 5.231 9,456,258 +22,433 0.23% 49,469,684
2024-08-29 2024-08-27 5.317 9,433,825 +9,348 0.23% 50,159,727
2024-08-28 2024-08-26 5.370 9,424,477 +47,671 0.23% 50,614,149
2024-08-27 2024-08-23 5.627 9,376,806 +4,674 0.23% 52,765,692
2024-08-26 2024-08-22 5.659 9,372,132 -14,956 0.23% 53,040,185
2024-08-23 2024-08-21 5.649 9,387,088 -401,936 0.23% 53,024,401
2024-08-22 2024-08-20 5.638 9,789,024 +7,478 0.24% 55,190,073
2024-08-21 2024-08-19 5.606 9,781,546 -134,602 0.24% 54,833,978
2024-08-20 2024-08-16 5.403 9,916,148 -18,695 0.24% 53,572,923
2024-08-14 2024-08-12 5.135 9,934,843 -14,021 0.24% 51,016,799
2024-08-13 2024-08-09 5.210 9,948,864 -5,609 0.24% 51,833,844
2024-08-12 2024-08-08 5.124 9,954,473 +9,348 0.24% 51,011,107
2024-08-07 2024-08-05 5.135 9,945,125 +27,107 0.24% 51,069,599
2024-08-06 2024-08-02 5.445 9,918,018 -3,739 0.24% 54,007,446
2024-08-05 2024-08-01 5.424 9,921,757 -18,695 0.24% 53,815,516
2024-07-26 2024-07-24 5.445 9,940,452 -37,389 0.24% 54,129,607
2024-07-23 2024-07-19 5.317 9,977,841 -18,695 0.24% 53,052,265
2024-07-22 2024-07-18 5.231 9,996,536 +9,348 0.24% 52,296,106
2024-07-16 2024-07-12 5.296 9,987,188 +4,673 0.24% 52,888,273
2024-07-15 2024-07-11 5.370 9,982,515 -9,347 0.24% 53,611,092
2024-07-12 2024-07-10 5.360 9,991,862 +9,347 0.24% 53,554,395
2024-07-10 2024-07-08 5.435 9,982,515 -28,042 0.24% 54,251,862
2024-07-09 2024-07-05 5.456 10,010,557 -34,585 0.25% 54,618,451
2024-07-08 2024-07-04 5.510 10,045,142 -33,651 0.25% 55,344,475
2024-07-05 2024-07-03 5.531 10,078,793 -50,475 0.25% 55,745,528
2024-07-04 2024-07-02 5.435 10,129,268 +9,347 0.25% 55,049,419
2024-07-03 2024-06-28 5.392 10,119,921 -103,756 0.25% 54,565,561
2024-06-28 2024-06-26 5.135 10,223,677 -8,412 0.25% 52,500,002
2024-06-27 2024-06-25 5.017 10,232,089 -11,217 0.25% 51,339,084
2024-06-26 2024-06-24 4.878 10,243,306 +9,347 0.25% 49,970,760
2024-06-24 2024-06-20 5.028 10,233,959 -7,478 0.25% 51,457,951
2024-06-20 2024-06-18 5.476 10,241,437 +457,989 0.25% 56,085,377
2024-06-19 2024-06-17 5.185 9,783,448 +35,717 0.25% 50,728,593
2024-06-17 2024-06-13 5.320 9,747,731 +17,859 0.25% 51,853,376
2024-06-14 2024-06-12 5.286 9,729,872 +2,679 0.25% 51,431,479
2024-06-13 2024-06-11 5.331 9,727,193 +11,608 0.25% 51,853,058
2024-06-12 2024-06-07 5.611 9,715,585 -40,182 0.25% 54,511,304
2024-06-11 2024-06-06 5.555 9,755,767 -13,394 0.25% 54,190,478
2024-06-07 2024-06-05 5.320 9,769,161 +17,858 0.25% 51,967,373
2024-06-06 2024-06-04 5.443 9,751,303 -2,678 0.25% 53,073,632
2024-06-04 2024-05-31 5.241 9,753,981 +8,929 0.25% 51,121,978
2024-06-03 2024-05-30 5.353 9,745,052 -17,859 0.25% 52,166,530
2024-05-31 2024-05-29 5.353 9,762,911 -8,929 0.25% 52,262,131
2024-05-30 2024-05-28 5.465 9,771,840 -28,574 0.25% 53,404,279
2024-05-24 2024-05-22 5.420 9,800,414 -62,506 0.25% 53,121,420
2024-05-22 2024-05-20 5.432 9,862,920 +8,037 0.25% 53,570,677
2024-05-21 2024-05-17 5.510 9,854,883 +9,822 0.25% 54,299,579
2024-05-20 2024-05-16 5.454 9,845,061 +34,825 0.25% 53,694,186
2024-05-17 2024-05-14 5.521 9,810,236 -5,358 0.25% 54,163,443
2024-05-16 2024-05-13 5.611 9,815,594 -70,095 0.25% 55,072,425
2024-05-14 2024-05-10 5.230 9,885,689 -14,734 0.25% 51,701,568
2024-05-13 2024-05-09 5.062 9,900,423 -15,180 0.25% 50,115,501
2024-05-09 2024-05-07 4.916 9,915,603 +10,715 0.25% 48,748,756
2024-05-08 2024-05-06 4.905 9,904,888 -25,002 0.25% 48,585,152
2024-05-06 2024-05-02 4.827 9,929,890 +24,110 0.25% 47,929,356
2024-04-26 2024-04-24 4.984 9,905,780 -26,789 0.25% 49,366,073
2024-04-23 2024-04-19 5.140 9,932,569 -892 0.25% 51,056,867
2024-04-22 2024-04-18 5.118 9,933,461 -75,900 0.25% 50,838,963
2024-04-19 2024-04-17 5.208 10,009,361 +81,257 0.26% 52,124,175
2024-04-18 2024-04-16 5.040 9,928,104 -27,681 0.25% 50,033,251
2024-04-17 2024-04-15 5.028 9,955,785 -18,752 0.26% 50,061,256
2024-04-15 2024-04-11 4.547 9,974,537 -4,464 0.26% 45,352,232
2024-04-12 2024-04-10 4.513 9,979,001 +17,859 0.26% 45,037,264
2024-04-05 2024-04-02 4.950 9,961,142 -101,795 0.26% 49,307,308
2024-04-02 2024-03-27 4.726 10,062,937 -1,786 0.26% 47,557,289
2024-03-19 2024-03-15 4.771 10,064,723 +8,929 0.26% 48,016,590
2024-03-15 2024-03-13 4.782 10,055,794 +15,091 0.26% 48,086,607
2024-03-14 2024-03-12 4.737 10,040,703 +35,717 0.26% 47,564,658
2024-03-13 2024-03-11 4.883 10,004,986 -4,464 0.26% 48,852,058
2024-03-12 2024-03-08 4.972 10,009,450 -44,647 0.26% 49,770,623
2024-03-11 2024-03-07 4.860 10,054,097 -35,718 0.26% 48,866,664
2024-03-08 2024-03-06 4.771 10,089,815 -4,464 0.26% 48,136,298
2024-03-07 2024-03-05 4.715 10,094,279 -49,112 0.26% 47,592,365
2024-03-06 2024-03-04 4.726 10,143,391 -7,143 0.26% 47,937,514
2024-03-05 2024-03-01 4.603 10,150,534 -4,465 0.26% 46,720,835
2024-03-01 2024-02-28 4.446 10,154,999 +8,930 0.26% 45,149,223
2024-02-29 2024-02-27 4.592 10,146,069 -7,144 0.26% 46,586,658
2024-02-28 2024-02-26 4.558 10,153,213 -8,929 0.26% 46,278,342
2024-02-27 2024-02-23 4.390 10,162,142 +8,929 0.26% 44,611,951
2024-02-26 2024-02-22 4.401 10,153,213 -107,152 0.26% 44,686,458
2024-02-22 2024-02-20 4.278 10,260,365 -53,576 0.26% 43,894,091
2024-02-15 2024-02-09 4.177 10,313,941 -16,073 0.26% 43,083,737
2024-02-14 2024-02-07 4.211 10,330,014 -8,930 0.26% 43,497,935
2024-02-08 2024-02-06 4.188 10,338,944 -38,396 0.26% 43,303,966
2024-02-06 2024-02-02 4.132 10,377,340 -44,647 0.27% 42,883,705
2024-02-05 2024-02-01 4.020 10,421,987 -4,464 0.27% 41,901,046
2024-02-01 2024-01-30 4.099 10,426,451 -4,465 0.27% 42,736,355
2024-01-31 2024-01-29 4.188 10,430,916 -3,572 0.27% 43,689,185
2024-01-29 2024-01-25 4.088 10,434,488 -29,466 0.27% 42,652,442
2024-01-25 2024-01-23 3.606 10,463,954 -8,930 0.27% 37,733,890
2024-01-19 2024-01-17 3.696 10,472,884 +8,930 0.27% 38,704,381
2024-01-17 2024-01-15 3.864 10,463,954 -1,786 0.27% 40,429,168
2024-01-16 2024-01-12 3.774 10,465,740 -1,786 0.27% 39,498,421
2024-01-11 2024-01-09 3.707 10,467,526 +15,180 0.27% 38,801,805
2023-12-29 2023-12-27 3.740 10,452,346 -3,572 0.27% 39,096,703
2023-12-27 2023-12-21 3.718 10,455,918 -8,929 0.27% 38,875,872
2023-12-19 2023-12-15 3.740 10,464,847 -4,465 0.27% 39,143,462
2023-12-13 2023-12-11 3.617 10,469,312 -1,786 0.27% 37,870,458
2023-12-12 2023-12-08 3.662 10,471,098 +7,144 0.27% 38,345,982
2023-12-11 2023-12-07 3.684 10,463,954 +1,785 0.27% 38,554,192
2023-12-01 2023-11-29 3.539 10,462,169 -13,394 0.27% 37,024,457
2023-11-30 2023-11-28 3.584 10,475,563 -8,929 0.27% 37,541,121
2023-11-29 2023-11-27 3.550 10,484,492 +1,786 0.27% 37,220,872
2023-11-27 2023-11-23 3.662 10,482,706 +26,788 0.27% 38,388,491
2023-11-21 2023-11-17 3.617 10,455,918 -893 0.27% 37,822,008
2023-11-15 2023-11-13 3.584 10,456,811 +4,465 0.27% 37,473,920
2023-11-09 2023-11-07 3.662 10,452,346 +8,929 0.27% 38,277,311
2023-11-06 2023-11-02 3.595 10,443,417 -3,572 0.27% 37,542,876
2023-11-03 2023-11-01 3.640 10,446,989 +4,465 0.27% 38,023,701
2023-11-02 2023-10-31 3.651 10,442,524 +4,465 0.27% 38,124,396
2023-11-01 2023-10-30 3.707 10,438,059 +13,394 0.27% 38,692,575
2023-10-25 2023-10-20 3.752 10,424,665 +4,464 0.27% 39,109,909
2023-10-24 2023-10-19 3.796 10,420,201 -40,182 0.27% 39,559,945
2023-10-20 2023-10-18 3.908 10,460,383 +53,576 0.27% 40,883,955
2023-10-19 2023-10-17 3.976 10,406,807 +13,394 0.27% 41,373,832
2023-10-12 2023-10-10 3.976 10,393,413 -17,858 0.27% 41,320,582
2023-10-10 2023-10-06 4.132 10,411,271 +8,929 0.27% 43,023,923
2023-10-06 2023-10-04 4.065 10,402,342 -8,929 0.27% 42,288,048
2023-09-29 2023-09-27 4.166 10,411,271 +44,646 0.27% 43,373,711
2023-09-28 2023-09-26 4.121 10,366,625 +4,465 0.27% 42,723,330
2023-09-25 2023-09-21 4.155 10,362,160 +8,930 0.27% 43,053,067
2023-09-19 2023-09-15 4.300 10,353,230 +12,501 0.27% 44,523,262
2023-09-14 2023-09-12 4.244 10,340,729 -17,859 0.26% 43,890,472
2023-09-12 2023-09-07 4.334 10,358,588 +17,859 0.27% 44,894,322
2023-09-07 2023-09-05 4.379 10,340,729 +8,929 0.26% 45,280,144
2023-09-06 2023-09-04 4.513 10,331,800 -20,805 0.26% 46,629,518
2023-08-31 2023-08-29 4.412 10,352,605 -7,144 0.27% 45,679,964
2023-08-29 2023-08-25 4.256 10,359,749 -4,465 0.27% 44,087,220
2023-08-25 2023-08-23 4.401 10,364,214 -8,036 0.27% 45,615,119
2023-08-24 2023-08-22 4.424 10,372,250 +2,679 0.27% 45,882,805
2023-08-23 2023-08-21 4.323 10,369,571 -90 0.27% 44,825,793
2023-08-22 2023-08-18 4.401 10,369,661 +8,930 0.27% 45,639,092
2023-08-21 2023-08-17 4.558 10,360,731 -8,081 0.27% 47,224,209
2023-08-11 2023-08-09 4.715 10,368,812 +4,464 0.27% 48,886,730
2023-08-03 2023-08-01 4.838 10,364,348 +11,609 0.27% 50,142,458
2023-07-31 2023-07-27 4.704 10,352,739 +4,464 0.27% 48,695,008
2023-07-27 2023-07-25 4.816 10,348,275 +26,208 0.27% 49,832,916
2023-07-24 2023-07-20 4.760 10,322,067 +2,679 0.26% 49,128,725
2023-07-19 2023-07-14 4.928 10,319,388 -8,930 0.26% 50,849,479
2023-07-13 2023-07-11 4.782 10,328,318 -13,394 0.26% 49,389,811
2023-07-12 2023-07-10 4.726 10,341,712 -2,678 0.26% 48,874,776
2023-07-10 2023-07-06 4.692 10,344,390 -3,572 0.27% 48,539,891
2023-06-29 2023-06-27 4.793 10,347,962 +4,465 0.27% 49,599,635
2023-06-27 2023-06-23 4.793 10,343,497 +3,571 0.27% 49,578,234
2023-06-23 2023-06-20 5.488 10,339,926 +8,930 0.26% 56,744,381
2023-06-21 2023-06-19 5.617 10,330,996 +494,101 0.26% 58,030,811
2023-06-20 2023-06-16 5.652 9,836,895 +5,106 0.26% 55,602,160
2023-06-19 2023-06-15 5.488 9,831,789 +17,020 0.26% 53,955,780
2023-06-16 2023-06-14 5.605 9,814,769 -2,553 0.26% 55,015,747
2023-06-13 2023-06-09 5.735 9,817,322 -8,510 0.26% 56,299,094
2023-06-08 2023-06-06 5.617 9,825,832 +8,510 0.26% 55,193,226
2023-06-07 2023-06-05 5.629 9,817,322 +25,529 0.26% 55,260,791
2023-06-05 2023-06-01 5.605 9,791,793 -27,231 0.26% 54,886,957
2023-06-02 2023-05-31 5.699 9,819,024 +25,529 0.26% 55,962,693
2023-06-01 2023-05-30 5.723 9,793,495 +8,509 0.26% 56,047,367
2023-05-31 2023-05-29 5.441 9,784,986 +4,255 0.26% 53,238,983
2023-05-29 2023-05-24 5.523 9,780,731 -1,702 0.26% 54,020,391
2023-05-24 2023-05-22 5.805 9,782,433 +8,510 0.26% 56,788,759
2023-05-23 2023-05-19 5.711 9,773,923 -21,274 0.26% 55,820,501
2023-05-22 2023-05-18 5.852 9,795,197 -27,231 0.26% 57,323,284
2023-05-18 2023-05-16 5.629 9,822,428 -4,255 0.26% 55,289,532
2023-05-17 2023-05-15 5.594 9,826,683 -12,764 0.26% 54,967,052
2023-05-16 2023-05-12 5.511 9,839,447 -10,212 0.26% 54,229,061
2023-05-15 2023-05-11 5.688 9,849,659 +15,317 0.26% 56,021,548
2023-05-12 2023-05-10 5.793 9,834,342 +5,957 0.26% 56,974,533
2023-05-10 2023-05-08 6.087 9,828,385 -5,106 0.26% 59,827,447
2023-05-09 2023-05-05 6.005 9,833,491 -17,019 0.26% 59,049,629
2023-05-05 2023-05-03 5.958 9,850,510 -8,510 0.26% 58,688,799
2023-05-04 2023-05-02 5.887 9,859,020 -6,807 0.27% 58,044,359
2023-05-03 2023-04-28 5.958 9,865,827 -25,529 0.27% 58,780,057
2023-05-02 2023-04-27 5.758 9,891,356 -25,529 0.27% 56,956,129
2023-04-27 2023-04-25 5.840 9,916,885 -5,957 0.27% 57,918,888
2023-04-26 2023-04-24 5.864 9,922,842 -1,702 0.27% 58,186,893
2023-04-25 2023-04-21 5.852 9,924,544 -4,255 0.27% 58,080,247
2023-04-24 2023-04-20 5.899 9,928,799 -30,634 0.27% 58,571,856
2023-04-21 2023-04-19 5.688 9,959,433 +3,403 0.27% 56,645,906
2023-04-19 2023-04-17 5.723 9,956,030 -14,466 0.27% 56,977,542
2023-04-18 2023-04-14 5.805 9,970,496 -14,466 0.27% 57,880,498
2023-04-17 2023-04-13 5.676 9,984,962 -2,809 0.27% 56,673,769
2023-04-14 2023-04-12 5.723 9,987,771 -850 0.27% 57,159,193
2023-04-13 2023-04-11 5.711 9,988,621 -81,693 0.27% 57,046,677
2023-04-12 2023-04-06 5.464 10,070,314 -34,039 0.27% 55,028,100
2023-04-11 2023-04-04 5.370 10,104,353 -38,804 0.27% 54,264,182
2023-04-06 2023-04-03 5.182 10,143,157 +4,255 0.27% 52,565,438
2023-04-04 2023-03-31 5.030 10,138,902 -9,786 0.27% 50,994,489
2023-04-03 2023-03-30 4.771 10,148,688 -13,318 0.27% 48,419,966
2023-03-31 2023-03-29 4.889 10,162,006 -187,212 0.27% 49,677,682
2023-03-27 2023-03-23 4.947 10,349,218 -17,019 0.28% 51,200,969
2023-03-24 2023-03-22 4.936 10,366,237 +8,510 0.28% 51,163,350
2023-03-22 2023-03-20 4.889 10,357,727 -17,020 0.28% 50,634,478
2023-03-21 2023-03-17 4.983 10,374,747 -51,058 0.28% 51,693,022
2023-03-20 2023-03-16 4.865 10,425,805 -850 0.28% 50,722,247
2023-03-17 2023-03-15 4.947 10,426,655 -12,765 0.28% 51,584,075
2023-03-15 2023-03-13 4.994 10,439,420 -34,039 0.28% 52,137,938
2023-03-14 2023-03-10 4.865 10,473,459 +5,957 0.28% 50,954,087
2023-03-13 2023-03-09 5.006 10,467,502 -38,293 0.28% 52,401,196
2023-03-10 2023-03-08 5.030 10,505,795 -35,741 0.28% 52,839,809
2023-03-09 2023-03-07 4.994 10,541,536 -32,336 0.28% 52,647,939
2023-03-08 2023-03-06 5.006 10,573,872 -157,429 0.28% 52,933,693
2023-03-07 2023-03-03 4.936 10,731,301 -278,265 0.29% 52,965,151
2023-03-06 2023-03-02 4.630 11,009,566 -95,308 0.30% 50,974,734
2023-03-03 2023-03-01 4.360 11,104,874 -13,616 0.30% 48,414,572
2023-03-02 2023-02-28 4.219 11,118,490 -8,509 0.30% 46,906,044
2023-03-01 2023-02-27 4.230 11,126,999 -17,020 0.30% 47,072,699
2023-02-28 2023-02-24 4.242 11,144,019 +8,510 0.30% 47,275,659
2023-02-23 2023-02-21 4.254 11,135,509 -25,529 0.30% 47,370,415
2023-02-22 2023-02-20 4.313 11,161,038 -8,510 0.30% 48,134,803
2023-02-16 2023-02-14 4.289 11,169,548 -17,019 0.30% 47,908,990
2023-02-15 2023-02-13 4.289 11,186,567 -41,697 0.30% 47,981,988
2023-02-14 2023-02-10 4.219 11,228,264 -13,615 0.30% 47,369,152
2023-02-13 2023-02-09 4.160 11,241,879 -59,568 0.30% 46,766,053
2023-02-03 2023-02-01 4.195 11,301,447 -2,553 0.30% 47,412,277
2023-01-31 2023-01-27 4.195 11,304,000 -54,462 0.30% 47,422,988
2023-01-30 2023-01-26 4.195 11,358,462 -134,452 0.31% 47,651,469
2023-01-27 2023-01-20 4.172 11,492,914 -34,039 0.31% 47,945,412
2023-01-26 2023-01-19 4.066 11,526,953 +165,088 0.31% 46,868,297
2023-01-20 2023-01-18 4.078 11,361,865 -17,020 0.31% 46,330,571
2023-01-19 2023-01-17 4.054 11,378,885 -12,764 0.31% 46,132,538
2023-01-18 2023-01-16 4.054 11,391,649 -851 0.31% 46,184,287
2023-01-17 2023-01-13 4.031 11,392,500 -23,827 0.31% 45,919,982
2023-01-16 2023-01-12 3.984 11,416,327 -38,294 0.31% 45,479,392
2023-01-13 2023-01-11 3.901 11,454,621 -2,553 0.31% 44,689,692
2023-01-11 2023-01-09 3.925 11,457,174 +16,169 0.31% 44,968,927
2023-01-10 2023-01-06 3.913 11,441,005 -25,529 0.31% 44,771,017
2023-01-09 2023-01-05 3.807 11,466,534 +17,019 0.31% 43,658,190
2023-01-05 2023-01-03 3.725 11,449,515 +8,510 0.31% 42,651,558
2023-01-04 2022-12-30 3.702 11,441,005 -8,510 0.31% 42,350,962
2023-01-03 2022-12-29 3.666 11,449,515 +8,510 0.31% 41,978,821
2022-12-28 2022-12-22 3.725 11,441,005 -11,914 0.31% 42,619,857
2022-12-23 2022-12-21 3.713 11,452,919 -8,509 0.31% 42,529,651
2022-12-22 2022-12-20 3.725 11,461,428 -3,404 0.31% 42,695,936
2022-12-21 2022-12-19 3.725 11,464,832 +17,019 0.31% 42,708,617
2022-12-20 2022-12-16 3.807 11,447,813 -25,529 0.31% 43,586,910
2022-12-19 2022-12-15 3.784 11,473,342 -8,509 0.31% 43,414,456
2022-12-16 2022-12-14 3.749 11,481,851 +13,615 0.31% 43,041,871
2022-12-15 2022-12-13 3.725 11,468,236 +289,328 0.31% 42,721,297
2022-12-14 2022-12-12 3.713 11,178,908 +8,510 0.30% 41,512,130
2022-12-13 2022-12-09 3.725 11,170,398 -17,020 0.30% 41,611,796
2022-12-12 2022-12-08 3.760 11,187,418 -42,548 0.30% 42,069,601
2022-12-08 2022-12-06 3.690 11,229,966 +25,529 0.30% 41,437,795
2022-12-07 2022-12-05 3.749 11,204,437 -4,255 0.30% 42,001,932
2022-12-05 2022-12-01 3.678 11,208,692 +8,510 0.30% 41,227,578
2022-12-02 2022-11-30 3.760 11,200,182 -51,058 0.30% 42,117,599
2022-12-01 2022-11-29 3.643 11,251,240 -17,019 0.30% 40,987,425
2022-11-29 2022-11-25 3.596 11,268,259 -17,871 0.30% 40,519,754
2022-11-28 2022-11-24 3.549 11,286,130 -4,254 0.30% 40,053,506
2022-11-25 2022-11-23 3.549 11,290,384 -17,020 0.30% 40,068,603
2022-11-23 2022-11-21 3.361 11,307,404 +34,039 0.30% 38,002,966
2022-11-22 2022-11-18 3.408 11,273,365 -17,019 0.30% 38,418,474
2022-11-21 2022-11-17 3.408 11,290,384 +17,019 0.30% 38,476,473
2022-11-18 2022-11-16 3.384 11,273,365 -7,659 0.30% 38,153,519
2022-11-17 2022-11-15 3.431 11,281,024 -4,255 0.30% 38,709,711
2022-11-16 2022-11-14 3.349 11,285,279 -78,288 0.30% 37,795,989
2022-11-11 2022-11-09 3.232 11,363,567 -8,510 0.31% 36,722,811
2022-11-10 2022-11-08 3.196 11,372,077 -12,765 0.31% 36,349,400
2022-11-08 2022-11-04 3.114 11,384,842 -17,019 0.31% 35,453,689
2022-11-04 2022-11-02 2.973 11,401,861 -8,509 0.31% 33,898,838
2022-11-03 2022-11-01 2.903 11,410,370 +8,509 0.31% 33,119,611
2022-11-02 2022-10-31 2.797 11,401,861 +14,467 0.31% 31,889,026
2022-11-01 2022-10-28 2.867 11,387,394 +1,702 0.31% 32,651,469
2022-10-31 2022-10-27 2.950 11,385,692 -34,890 0.31% 33,583,171
2022-10-26 2022-10-24 2.961 11,420,582 +17,019 0.31% 33,820,290
2022-10-24 2022-10-20 3.079 11,403,563 -14,466 0.31% 35,109,966
2022-10-21 2022-10-19 3.067 11,418,029 -8,510 0.31% 35,020,327
2022-10-17 2022-10-13 2.879 11,426,539 -11,913 0.31% 32,897,988
2022-10-14 2022-10-12 2.903 11,438,452 -3,404 0.31% 33,201,122
2022-10-13 2022-10-11 2.926 11,441,856 +8,509 0.31% 33,479,917
2022-10-10 2022-10-06 3.067 11,433,347 -25,528 0.31% 35,067,309
2022-10-06 2022-10-03 2.961 11,458,875 +17,019 0.31% 33,933,689
2022-10-05 2022-09-30 2.985 11,441,856 +10,211 0.31% 34,152,205
2022-09-30 2022-09-28 3.091 11,431,645 +8,510 0.31% 35,330,764
2022-09-29 2022-09-27 3.173 11,423,135 -8,510 0.31% 36,244,125
2022-09-28 2022-09-26 3.196 11,431,645 +4,255 0.31% 36,539,801
2022-09-26 2022-09-22 3.208 11,427,390 +21,274 0.31% 36,660,488
2022-09-23 2022-09-21 3.243 11,406,116 +8,510 0.31% 36,994,351
2022-09-21 2022-09-19 3.267 11,397,606 +42,548 0.31% 37,234,625
2022-09-19 2022-09-15 3.314 11,355,058 -8,509 0.31% 37,629,376
2022-09-16 2022-09-14 3.349 11,363,567 -8,510 0.31% 38,058,186
2022-09-15 2022-09-13 3.420 11,372,077 -17,019 0.31% 38,888,512
2022-09-14 2022-09-09 3.408 11,389,096 -4,255 0.31% 38,812,874
2022-09-09 2022-09-07 3.396 11,393,351 -6,808 0.31% 38,693,487
2022-09-05 2022-09-01 3.420 11,400,159 -68,077 0.31% 38,984,543
2022-08-31 2022-08-29 3.373 11,468,236 -4,255 0.31% 38,678,272
2022-08-30 2022-08-26 3.361 11,472,491 +42,548 0.31% 38,557,805
2022-08-22 2022-08-18 3.373 11,429,943 -170,278 0.31% 38,549,124
2022-08-15 2022-08-11 3.373 11,600,221 -13,615 0.31% 39,123,411
2022-08-12 2022-08-10 3.326 11,613,836 -2,553 0.31% 38,623,415
2022-08-10 2022-08-08 3.349 11,616,389 +4,255 0.31% 38,904,923
2022-08-09 2022-08-05 3.337 11,612,134 +17,019 0.31% 38,754,214
2022-08-08 2022-08-04 3.302 11,595,115 -22,380 0.31% 38,288,639
2022-08-03 2022-08-01 3.396 11,617,495 -17,020 0.31% 39,454,713
2022-08-02 2022-07-29 3.431 11,634,515 -8,509 0.31% 39,922,680
2022-07-25 2022-07-21 3.490 11,643,024 -22,976 0.31% 40,635,985
2022-07-18 2022-07-14 3.478 11,666,000 -2,553 0.31% 40,579,083
2022-07-14 2022-07-12 3.455 11,668,553 -8,510 0.31% 40,313,721
2022-07-13 2022-07-11 3.467 11,677,063 -8,509 0.31% 40,480,343
2022-07-04 2022-06-29 3.502 11,685,572 +68,077 0.31% 40,921,806
2022-06-30 2022-06-28 3.525 11,617,495 -4,255 0.31% 40,956,449
2022-06-29 2022-06-27 3.408 11,621,750 -1,702 0.31% 39,605,735
2022-06-28 2022-06-24 3.384 11,623,452 +8,510 0.31% 39,338,352
2022-06-27 2022-06-23 3.396 11,614,942 +21,274 0.31% 39,446,042
2022-06-24 2022-06-22 3.408 11,593,668 -851 0.31% 39,510,034
2022-06-22 2022-06-20 4.026 11,594,519 +760,415 0.31% 46,684,646
2022-06-21 2022-06-17 4.026 10,834,104 -31,790 0.31% 43,622,880
2022-06-20 2022-06-16 3.951 10,865,894 -15,895 0.31% 42,930,552
2022-06-17 2022-06-15 3.976 10,881,789 -3,974 0.31% 43,267,195
2022-06-16 2022-06-14 3.850 10,885,763 -3,973 0.31% 41,913,281
2022-06-14 2022-06-10 3.888 10,889,736 +11,126 0.31% 42,339,643
2022-06-10 2022-06-08 4.026 10,878,610 -11,921 0.31% 43,802,081
2022-06-08 2022-06-06 3.976 10,890,531 -3,974 0.31% 43,301,954
2022-06-07 2022-06-02 3.926 10,894,505 -17,484 0.31% 42,769,429
2022-06-06 2022-06-01 3.926 10,911,989 -7,948 0.31% 42,838,067
2022-06-01 2022-05-30 3.850 10,919,937 -20,663 0.31% 42,044,860
2022-05-31 2022-05-27 3.800 10,940,600 -6,358 0.31% 41,573,773
2022-05-30 2022-05-26 3.800 10,946,958 -795 0.32% 41,597,933
2022-05-27 2022-05-25 3.750 10,947,753 -11,921 0.32% 41,049,948
2022-05-25 2022-05-23 3.762 10,959,674 -34,174 0.32% 41,232,549
2022-05-24 2022-05-20 3.737 10,993,848 -7,948 0.32% 41,084,455
2022-05-23 2022-05-19 3.687 11,001,796 +1,590 0.32% 40,560,431
2022-05-19 2022-05-17 3.674 11,000,206 -7,947 0.32% 40,416,158
2022-05-17 2022-05-13 3.624 11,008,153 -7,948 0.32% 39,891,310
2022-05-13 2022-05-11 3.611 11,016,101 +15,895 0.32% 39,781,501
2022-05-12 2022-05-10 3.599 11,000,206 -8,742 0.32% 39,585,689
2022-05-11 2022-05-06 3.624 11,008,948 -2,384 0.32% 39,894,191
2022-05-06 2022-05-04 3.712 11,011,332 -3,974 0.32% 40,872,691
2022-05-04 2022-04-29 3.687 11,015,306 -31,790 0.32% 40,610,239
2022-04-29 2022-04-27 3.599 11,047,096 +8,742 0.32% 39,754,429
2022-04-28 2022-04-26 3.523 11,038,354 +47,208 0.32% 38,889,621
2022-04-27 2022-04-25 3.511 10,991,146 +795 0.32% 38,585,003
2022-04-26 2022-04-22 3.611 10,990,351 +7,947 0.32% 39,688,512
2022-04-25 2022-04-21 3.611 10,982,404 +3,974 0.32% 39,659,814
2022-04-22 2022-04-20 3.649 10,978,430 +39,737 0.32% 40,059,875
2022-04-21 2022-04-19 3.649 10,938,693 +65,170 0.31% 39,914,876
2022-04-20 2022-04-14 3.687 10,873,523 +77,885 0.31% 40,087,526
2022-04-19 2022-04-13 3.674 10,795,638 +127,954 0.31% 39,664,549
2022-04-14 2022-04-12 3.951 10,667,684 +11,921 0.31% 42,147,435
2022-04-13 2022-04-11 4.001 10,655,763 +15,895 0.31% 42,636,646
2022-04-12 2022-04-08 4.102 10,639,868 +19,869 0.31% 43,644,065
2022-04-11 2022-04-07 3.951 10,619,999 +11,921 0.31% 41,959,034
2022-04-08 2022-04-06 4.052 10,608,078 -5,563 0.31% 42,979,755
2022-04-07 2022-04-04 3.989 10,613,641 -7,948 0.31% 42,334,556
2022-04-04 2022-03-31 3.951 10,621,589 +22,253 0.31% 41,965,316
2022-03-31 2022-03-29 3.951 10,599,336 +3,179 0.31% 41,877,396
2022-03-28 2022-03-24 4.052 10,596,157 +7,948 0.31% 42,931,456
2022-03-25 2022-03-23 4.077 10,588,209 -19,869 0.30% 43,165,708
2022-03-24 2022-03-22 4.102 10,608,078 +7,947 0.31% 43,513,665
2022-03-23 2022-03-21 4.001 10,600,131 -7,947 0.31% 42,414,047
2022-03-22 2022-03-18 4.115 10,608,078 -25,432 0.31% 43,647,142
2022-03-21 2022-03-17 4.001 10,633,510 -1,589 0.31% 42,547,605
2022-03-18 2022-03-16 3.724 10,635,099 -139,081 0.31% 39,609,978
2022-03-17 2022-03-15 3.536 10,774,180 +44,506 0.31% 38,094,467
2022-03-16 2022-03-14 3.825 10,729,674 -42,122 0.31% 41,042,279
2022-03-15 2022-03-11 3.964 10,771,796 +22,253 0.31% 42,694,313
2022-03-10 2022-03-08 4.039 10,749,543 +3,974 0.31% 43,417,658
2022-03-09 2022-03-07 4.127 10,745,569 +67,553 0.31% 44,348,059
2022-03-08 2022-03-04 4.303 10,678,016 +23,048 0.31% 45,950,266
2022-03-04 2022-03-02 4.341 10,654,968 +31,790 0.31% 46,253,287
2022-03-01 2022-02-25 4.366 10,623,178 +12,716 0.31% 46,382,621
2022-02-28 2022-02-24 4.404 10,610,462 -11,922 0.31% 46,727,624
2022-02-25 2022-02-23 4.505 10,622,384 +7,948 0.31% 47,849,387
2022-02-24 2022-02-22 4.542 10,614,436 -7,948 0.31% 48,214,257
2022-02-22 2022-02-18 4.567 10,622,384 -7,947 0.31% 48,517,675
2022-02-18 2022-02-16 4.593 10,630,331 +6,517 0.31% 48,821,488
2022-02-15 2022-02-11 4.656 10,623,814 -11,921 0.31% 49,459,935
2022-02-14 2022-02-10 4.681 10,635,735 -10,332 0.31% 49,783,085
2022-02-11 2022-02-09 4.618 10,646,067 -15,895 0.31% 49,161,669
2022-02-10 2022-02-08 4.643 10,661,962 +16,690 0.31% 49,503,380
2022-02-09 2022-02-07 4.643 10,645,272 -23,843 0.31% 49,425,889
2022-02-08 2022-02-04 4.542 10,669,115 -6,358 0.31% 48,462,627
2022-02-07 2022-01-31 4.479 10,675,473 +6,358 0.31% 47,819,880
2022-02-04 2022-01-27 4.505 10,669,115 -49,274 0.31% 48,059,891
2022-01-28 2022-01-26 4.442 10,718,389 +35,764 0.31% 47,607,522
2022-01-27 2022-01-25 4.417 10,682,625 -95,370 0.31% 47,179,839
2022-01-26 2022-01-24 4.505 10,777,995 -7,947 0.31% 48,550,350
2022-01-24 2022-01-20 4.505 10,785,942 -15,895 0.31% 48,586,147
2022-01-20 2022-01-18 4.404 10,801,837 +111,264 0.31% 47,570,424
2022-01-17 2022-01-13 4.404 10,690,573 +17,485 0.31% 47,080,426
2022-01-14 2022-01-12 4.442 10,673,088 -9,537 0.31% 47,406,310
2022-01-12 2022-01-10 4.391 10,682,625 +3,179 0.31% 46,911,008
2022-01-07 2022-01-05 4.278 10,679,446 +7,947 0.31% 45,687,669
2022-01-05 2022-01-03 4.303 10,671,499 -4,768 0.31% 45,922,222
2022-01-04 2021-12-31 4.215 10,676,267 +6,358 0.31% 45,002,391
2021-12-29 2021-12-24 4.291 10,669,909 +11,921 0.31% 45,781,124
2021-12-23 2021-12-21 4.253 10,657,988 +2,384 0.31% 45,327,658
2021-12-22 2021-12-20 4.215 10,655,604 -7,947 0.31% 44,915,293
2021-12-21 2021-12-17 4.278 10,663,551 +7,947 0.31% 45,619,668
2021-12-20 2021-12-16 4.278 10,655,604 +23,842 0.31% 45,585,670
2021-12-16 2021-12-14 4.328 10,631,762 +19,869 0.31% 46,018,774
2021-12-13 2021-12-09 4.517 10,611,893 -7,947 0.31% 47,935,655
2021-12-09 2021-12-07 4.505 10,619,840 -3,974 0.31% 47,837,928
2021-12-08 2021-12-06 4.391 10,623,814 -9,537 0.31% 46,652,749
2021-12-07 2021-12-03 4.467 10,633,351 +7,947 0.31% 47,497,402
2021-12-06 2021-12-02 4.429 10,625,404 +3,974 0.31% 47,060,818
2021-12-03 2021-12-01 4.391 10,621,430 +7,948 0.31% 46,642,280
2021-12-02 2021-11-30 4.354 10,613,482 +16,689 0.31% 46,206,741
2021-12-01 2021-11-29 4.517 10,596,793 +15,895 0.31% 47,867,446
2021-11-30 2021-11-26 4.630 10,580,898 -11,921 0.30% 48,993,865
2021-11-29 2021-11-25 4.718 10,592,819 -19,869 0.30% 49,982,063
2021-11-26 2021-11-24 4.693 10,612,688 +23,843 0.31% 49,808,743
2021-11-25 2021-11-23 4.718 10,588,845 +8,742 0.30% 49,963,312
2021-11-24 2021-11-22 4.656 10,580,103 -15,895 0.30% 49,256,435
2021-11-23 2021-11-19 4.681 10,595,998 -3,179 0.31% 49,597,086
2021-11-22 2021-11-18 4.643 10,599,177 -4,768 0.31% 49,211,870
2021-11-19 2021-11-17 4.693 10,603,945 -36,559 0.31% 49,767,710
2021-11-18 2021-11-16 4.656 10,640,504 -71,527 0.31% 49,537,636
2021-11-17 2021-11-15 4.593 10,712,031 +1,590 0.31% 49,196,708
2021-11-16 2021-11-12 4.492 10,710,441 -3,179 0.31% 48,111,282
2021-11-15 2021-11-11 4.442 10,713,620 -7,948 0.31% 47,586,340
2021-11-10 2021-11-08 4.467 10,721,568 -69,938 0.31% 47,891,453
2021-11-09 2021-11-05 4.467 10,791,506 -5,563 0.31% 48,203,854
2021-11-08 2021-11-04 4.530 10,797,069 -9,537 0.31% 48,907,981
2021-11-03 2021-11-01 4.391 10,806,606 +7,948 0.31% 47,455,451
2021-11-02 2021-10-29 4.429 10,798,658 -875 0.31% 47,828,175
2021-11-01 2021-10-28 4.442 10,799,533 +11,922 0.31% 47,967,937
2021-10-29 2021-10-27 4.555 10,787,611 -15,895 0.31% 49,136,612
2021-10-28 2021-10-26 4.618 10,803,506 -1,590 0.31% 49,888,694
2021-10-26 2021-10-22 4.630 10,805,096 -16,689 0.31% 50,031,993
2021-10-25 2021-10-21 4.542 10,821,785 -11,922 0.31% 49,156,105
2021-10-22 2021-10-20 4.555 10,833,707 -7,947 0.31% 49,346,575
2021-10-20 2021-10-18 4.505 10,841,654 +7,947 0.31% 48,837,107
2021-10-19 2021-10-15 4.517 10,833,707 +59,606 0.31% 48,937,625
2021-10-18 2021-10-12 4.567 10,774,101 +15,895 0.31% 49,210,641
2021-10-15 2021-10-11 4.605 10,758,206 +47,685 0.31% 49,544,140
2021-10-12 2021-10-08 4.706 10,710,521 -3,974 0.31% 50,402,671
2021-10-11 2021-10-07 4.693 10,714,495 -21,458 0.31% 50,286,556
2021-10-08 2021-10-06 4.580 10,735,953 -45,300 0.31% 49,171,487
2021-10-06 2021-10-04 4.517 10,781,253 +7,947 0.31% 48,700,682
2021-10-05 2021-09-30 4.479 10,773,306 +7,948 0.31% 48,258,115
2021-09-30 2021-09-28 4.442 10,765,358 +47,684 0.31% 47,816,143
2021-09-29 2021-09-27 4.479 10,717,674 +32,585 0.31% 48,008,916
2021-09-28 2021-09-24 4.567 10,685,089 -23,842 0.31% 48,804,079
2021-09-27 2021-09-23 4.656 10,708,931 -49,275 0.31% 49,856,203
2021-09-24 2021-09-21 4.555 10,758,206 +7,153 0.31% 49,002,674
2021-09-23 2021-09-20 4.593 10,751,053 -3,974 0.31% 49,375,923
2021-09-21 2021-09-17 4.706 10,755,027 +95,370 0.31% 50,612,112
2021-09-20 2021-09-16 4.668 10,659,657 -11,921 0.31% 49,760,931
2021-09-17 2021-09-15 4.756 10,671,578 -14,306 0.31% 50,756,515
2021-09-16 2021-09-14 4.718 10,685,884 -8,742 0.31% 50,421,189
2021-09-15 2021-09-13 4.832 10,694,626 -30,359 0.31% 51,673,536
2021-09-13 2021-09-09 4.932 10,724,985 -24,637 0.31% 52,899,811
2021-09-10 2021-09-08 4.907 10,749,622 +240,808 0.31% 52,750,813
2021-09-09 2021-09-07 4.932 10,508,814 -123,186 0.30% 51,833,571
2021-09-08 2021-09-06 4.932 10,632,000 -104,112 0.31% 52,441,172
2021-09-07 2021-09-03 4.781 10,736,112 -19,868 0.31% 51,333,631
2021-09-06 2021-09-02 4.819 10,755,980 -382,273 0.31% 51,834,644
2021-09-03 2021-09-01 4.593 11,138,253 -168,487 0.32% 51,154,200
2021-09-02 2021-08-31 4.454 11,306,740 -30,995 0.33% 50,363,050
2021-09-01 2021-08-30 4.366 11,337,735 +31,790 0.33% 49,502,500
2021-08-31 2021-08-27 4.391 11,305,945 -63,580 0.33% 49,648,216
2021-08-30 2021-08-26 4.240 11,369,525 -132,722 0.33% 48,210,716
2021-08-27 2021-08-25 4.215 11,502,247 -19,869 0.33% 48,484,046
2021-08-25 2021-08-23 4.102 11,522,116 +3,974 0.33% 47,262,991
2021-08-24 2021-08-20 4.102 11,518,142 +85,832 0.33% 47,246,690
2021-08-23 2021-08-19 4.152 11,432,310 +11,921 0.33% 47,470,006
2021-08-20 2021-08-18 4.215 11,420,389 +11,922 0.33% 48,139,000
2021-08-19 2021-08-17 4.203 11,408,467 +1,589 0.33% 47,945,198
2021-08-18 2021-08-16 4.240 11,406,878 +7,948 0.33% 48,369,105
2021-08-17 2021-08-13 4.228 11,398,930 +35,763 0.33% 48,191,975
2021-08-13 2021-08-11 4.303 11,363,167 +3,974 0.33% 48,898,648
2021-08-12 2021-08-10 4.366 11,359,193 -874 0.33% 49,596,189
2021-08-11 2021-08-09 4.341 11,360,067 -7,153 0.33% 49,314,126
2021-08-10 2021-08-06 4.328 11,367,220 -11,921 0.33% 49,202,148
2021-08-06 2021-08-04 4.303 11,379,141 -5,563 0.33% 48,967,388
2021-08-05 2021-08-03 4.291 11,384,704 -23,843 0.33% 48,848,078
2021-08-04 2021-08-02 4.303 11,408,547 -795 0.33% 49,093,930
2021-08-03 2021-07-30 4.190 11,409,342 -28,610 0.33% 47,805,315
2021-08-02 2021-07-29 4.165 11,437,952 +47,684 0.33% 47,637,353
2021-07-30 2021-07-28 4.127 11,390,268 +27,817 0.33% 47,008,798
2021-07-29 2021-07-27 4.190 11,362,451 +23,842 0.33% 47,608,841
2021-07-28 2021-07-26 4.366 11,338,609 +9,537 0.33% 49,506,316
2021-07-27 2021-07-23 4.492 11,329,072 -184,381 0.33% 50,890,171
2021-07-26 2021-07-22 4.291 11,513,453 +10,331 0.33% 49,400,498
2021-07-23 2021-07-21 4.291 11,503,122 -2,384 0.33% 49,356,171
2021-07-22 2021-07-20 4.240 11,505,506 +2,782 0.33% 48,787,322
2021-07-21 2021-07-19 4.266 11,502,724 +7,947 0.33% 49,064,994
2021-07-20 2021-07-16 4.278 11,494,777 +795 0.33% 49,175,731
2021-07-19 2021-07-15 4.303 11,493,982 -9,537 0.33% 49,461,579
2021-07-16 2021-07-14 4.316 11,503,519 -15,895 0.33% 49,647,364
2021-07-15 2021-07-13 4.303 11,519,414 -7,947 0.33% 49,571,019
2021-07-14 2021-07-12 4.228 11,527,361 -168,487 0.33% 48,734,950
2021-07-13 2021-07-09 4.190 11,695,848 +3,179 0.34% 49,005,780
2021-07-12 2021-07-08 4.115 11,692,669 -42,121 0.34% 48,109,713
2021-07-09 2021-07-07 4.253 11,734,790 -23,843 0.34% 49,907,220
2021-07-08 2021-07-06 4.203 11,758,633 +3,179 0.34% 49,416,805
2021-07-07 2021-07-05 4.240 11,755,454 +1,590 0.34% 49,847,188
2021-07-06 2021-07-02 4.253 11,753,864 +38,942 0.34% 49,988,340
2021-07-05 2021-06-30 4.316 11,714,922 +158,950 0.34% 50,559,745
2021-07-02 2021-06-29 4.328 11,555,972 -5,563 0.33% 50,019,147
2021-06-30 2021-06-28 4.379 11,561,535 -1,590 0.33% 50,625,124
2021-06-29 2021-06-25 4.379 11,563,125 -15,895 0.33% 50,632,086
2021-06-28 2021-06-24 4.404 11,579,020 -15,100 0.33% 50,993,075
2021-06-25 2021-06-23 4.404 11,594,120 -78,680 0.33% 51,059,575
2021-06-24 2021-06-22 4.844 11,672,800 +61,195 0.34% 56,544,162
2021-06-23 2021-06-21 4.911 11,611,605 +634,157 0.33% 57,024,630
2021-06-22 2021-06-18 4.965 10,977,448 -4,484 0.34% 54,497,861
2021-06-21 2021-06-17 5.031 10,981,932 -161,417 0.34% 55,254,894
2021-06-18 2021-06-16 4.991 11,143,349 -121,810 0.34% 55,619,710
2021-06-17 2021-06-15 4.884 11,265,159 +22,419 0.34% 55,021,743
2021-06-16 2021-06-11 4.938 11,242,740 -72,488 0.34% 55,514,021
2021-06-15 2021-06-10 4.911 11,315,228 -127,041 0.35% 55,569,121
2021-06-11 2021-06-09 4.710 11,442,269 -7,473 0.35% 53,896,302
2021-06-10 2021-06-08 4.630 11,449,742 +23,913 0.35% 53,012,215
2021-06-09 2021-06-07 4.724 11,425,829 -223,443 0.35% 53,971,760
2021-06-08 2021-06-04 4.523 11,649,272 -82,203 0.36% 52,688,962
2021-06-07 2021-06-03 4.456 11,731,475 +7,473 0.36% 52,275,839
2021-06-03 2021-06-01 4.469 11,724,002 +14,946 0.36% 52,399,423
2021-06-02 2021-05-31 4.443 11,709,056 +18,683 0.36% 52,019,254
2021-06-01 2021-05-28 4.469 11,690,373 +91,918 0.36% 52,249,121
2021-05-31 2021-05-27 4.496 11,598,455 +14,946 0.36% 52,148,711
2021-05-28 2021-05-26 4.496 11,583,509 -10,463 0.35% 52,081,511
2021-05-27 2021-05-25 4.483 11,593,972 +1,495 0.35% 51,973,410
2021-05-24 2021-05-20 4.469 11,592,477 -7,473 0.35% 51,811,583
2021-05-21 2021-05-18 4.483 11,599,950 +11,210 0.36% 52,000,208
2021-05-20 2021-05-17 4.483 11,588,740 -104,623 0.35% 51,949,956
2021-05-18 2021-05-14 4.469 11,693,363 -109,106 0.36% 52,262,485
2021-05-17 2021-05-13 4.456 11,802,469 +33,629 0.36% 52,592,190
2021-05-14 2021-05-12 4.443 11,768,840 +160,670 0.36% 52,284,854
2021-05-13 2021-05-11 4.456 11,608,170 +14,946 0.36% 51,726,387
2021-05-11 2021-05-07 4.536 11,593,224 +67,257 0.35% 52,590,595
2021-05-10 2021-05-06 4.536 11,525,967 -155,439 0.35% 52,285,495
2021-05-07 2021-05-05 4.510 11,681,406 +7,473 0.36% 52,677,987
2021-05-06 2021-05-04 4.483 11,673,933 +14,946 0.36% 52,331,858
2021-05-05 2021-05-03 4.469 11,658,987 -7,473 0.36% 52,108,844
2021-05-04 2021-04-30 4.510 11,666,460 +59,784 0.36% 52,610,588
2021-04-30 2021-04-28 4.483 11,606,676 +7,473 0.36% 52,030,359
2021-04-29 2021-04-27 4.483 11,599,203 +7,473 0.36% 51,996,859
2021-04-28 2021-04-26 4.483 11,591,730 +21,672 0.35% 51,963,359
2021-04-27 2021-04-23 4.523 11,570,058 +11,957 0.35% 52,330,682
2021-04-26 2021-04-22 4.536 11,558,101 +7,473 0.35% 52,431,265
2021-04-23 2021-04-21 4.550 11,550,628 +14,946 0.35% 52,551,930
2021-04-22 2021-04-20 4.563 11,535,682 +129,283 0.35% 52,638,294
2021-04-21 2021-04-19 4.576 11,406,399 -156,933 0.35% 52,201,000
2021-04-20 2021-04-16 4.536 11,563,332 +5,978 0.35% 52,454,995
2021-04-19 2021-04-15 4.483 11,557,354 +8,968 0.35% 51,809,259
2021-04-16 2021-04-14 4.496 11,548,386 +23,914 0.35% 51,923,591
2021-04-15 2021-04-13 4.483 11,524,472 +164,406 0.35% 51,661,855
2021-04-14 2021-04-12 4.523 11,360,066 -116,579 0.35% 51,380,900
2021-04-13 2021-04-09 4.483 11,476,645 -486 0.35% 51,447,457
2021-04-12 2021-04-08 4.483 11,477,131 +23,166 0.35% 51,449,635
2021-04-09 2021-04-07 4.563 11,453,965 -7,473 0.35% 52,265,413
2021-04-08 2021-04-01 4.563 11,461,438 +26,903 0.35% 52,299,513
2021-04-07 2021-03-31 4.617 11,434,535 +6,726 0.35% 52,788,796
2021-04-01 2021-03-30 4.576 11,427,809 -26,903 0.35% 52,298,982
2021-03-30 2021-03-26 4.563 11,454,712 -14,199 0.35% 52,268,822
2021-03-29 2021-03-25 4.510 11,468,911 +3,737 0.35% 51,719,729
2021-03-26 2021-03-24 4.523 11,465,174 +73,235 0.35% 51,856,298
2021-03-25 2021-03-23 4.617 11,391,939 +72,489 0.35% 52,592,147
2021-03-24 2021-03-22 4.697 11,319,450 -748 0.35% 53,166,319
2021-03-23 2021-03-19 4.670 11,320,198 +61,279 0.35% 52,866,871
2021-03-22 2021-03-18 4.737 11,258,919 +29,145 0.34% 53,333,994
2021-03-19 2021-03-17 4.777 11,229,774 +7,473 0.34% 53,646,746
2021-03-18 2021-03-16 4.831 11,222,301 +5,978 0.34% 54,211,730
2021-03-17 2021-03-15 4.871 11,216,323 -10,462 0.34% 54,633,125
2021-03-16 2021-03-12 4.777 11,226,785 -26,903 0.34% 53,632,467
2021-03-15 2021-03-11 4.750 11,253,688 -111,348 0.34% 53,459,806
2021-03-12 2021-03-10 4.563 11,365,036 +40,355 0.35% 51,859,622
2021-03-11 2021-03-09 4.590 11,324,681 +57,542 0.35% 51,978,561
2021-03-10 2021-03-08 4.657 11,267,139 +48,574 0.34% 52,468,307
2021-03-09 2021-03-05 4.831 11,218,565 +54,553 0.34% 54,193,683
2021-03-08 2021-03-04 4.831 11,164,012 -13,451 0.34% 53,930,153
2021-03-05 2021-03-03 4.978 11,177,463 +89,676 0.34% 55,640,412
2021-03-04 2021-03-02 4.924 11,087,787 -126,294 0.34% 54,600,529
2021-03-03 2021-03-01 5.072 11,214,081 -17,935 0.34% 56,873,120
2021-03-02 2021-02-26 4.965 11,232,016 +189,815 0.34% 55,761,671
2021-03-01 2021-02-25 5.219 11,042,201 -433,435 0.34% 57,626,788
2021-02-26 2021-02-24 5.058 11,475,636 +9,715 0.35% 58,046,056
2021-02-25 2021-02-23 5.031 11,465,921 +23,913 0.35% 57,690,054
2021-02-24 2021-02-22 5.112 11,442,008 -82,203 0.35% 58,488,403
2021-02-23 2021-02-19 5.192 11,524,211 +32,881 0.35% 59,833,868
2021-02-22 2021-02-18 4.857 11,491,330 +13,452 0.35% 55,818,875
2021-02-19 2021-02-17 5.085 11,477,878 -281,733 0.35% 58,364,579
2021-02-18 2021-02-16 4.697 11,759,611 -171,879 0.36% 55,233,711
2021-02-17 2021-02-11 4.469 11,931,490 -21,672 0.37% 53,326,773
2021-02-16 2021-02-09 4.456 11,953,162 +6,726 0.37% 53,263,683
2021-02-10 2021-02-08 4.362 11,946,436 -14,946 0.37% 52,114,685
2021-02-09 2021-02-05 4.362 11,961,382 +56,795 0.37% 52,179,885
2021-02-08 2021-02-04 4.362 11,904,587 +37,365 0.36% 51,932,124
2021-02-05 2021-02-03 4.389 11,867,222 +72,488 0.36% 52,086,727
2021-02-04 2021-02-02 4.536 11,794,734 -78,467 0.36% 53,504,709
2021-02-03 2021-02-01 4.456 11,873,201 -20,177 0.36% 52,907,374
2021-02-02 2021-01-29 4.403 11,893,378 +53,059 0.36% 52,360,680
2021-02-01 2021-01-28 4.496 11,840,319 +169,637 0.36% 53,236,174
2021-01-29 2021-01-27 4.710 11,670,682 -26,903 0.36% 54,972,192
2021-01-28 2021-01-26 4.536 11,697,585 +162,351 0.36% 53,064,010
2021-01-27 2021-01-25 4.670 11,535,234 +134,515 0.35% 53,871,118
2021-01-26 2021-01-22 4.710 11,400,719 +574,674 0.35% 53,700,590
2021-01-22 2021-01-20 5.232 10,826,045 -172,626 0.33% 56,643,586
2021-01-21 2021-01-19 5.232 10,998,671 +408,026 0.34% 57,546,793
2021-01-20 2021-01-18 5.326 10,590,645 -517,132 0.32% 56,403,965
2021-01-19 2021-01-15 4.951 11,107,777 +511,154 0.34% 54,996,244
2021-01-18 2021-01-14 5.259 10,596,623 +254,083 0.32% 55,726,811
2021-01-15 2021-01-13 5.018 10,342,540 -386,355 0.32% 51,899,435
2021-01-14 2021-01-12 4.416 10,728,895 -15,694 0.33% 47,377,604
2021-01-13 2021-01-11 4.269 10,744,589 +94,908 0.33% 45,865,343
2021-01-12 2021-01-08 4.014 10,649,681 +79,214 0.33% 42,752,549
2021-01-11 2021-01-07 4.282 10,570,467 -7,473 0.32% 45,263,518
2021-01-08 2021-01-06 4.483 10,577,940 -195,793 0.32% 47,418,746
2021-01-07 2021-01-05 3.747 10,773,733 +271,270 0.33% 40,367,178
2021-01-06 2021-01-04 3.559 10,502,463 +36,618 0.32% 37,383,241
2021-01-05 2020-12-31 3.573 10,465,845 +362,441 0.32% 37,392,949
2021-01-04 2020-12-29 3.693 10,103,404 +76,225 0.31% 37,314,786
2020-12-30 2020-12-28 3.800 10,027,179 -254,830 0.31% 38,106,693
2020-12-29 2020-12-24 3.747 10,282,009 +39,233 0.31% 38,524,780
2020-12-28 2020-12-22 3.693 10,242,776 -10,462 0.31% 37,829,527
2020-12-23 2020-12-21 3.747 10,253,238 +56,048 0.31% 38,416,980
2020-12-22 2020-12-18 3.680 10,197,190 +154,691 0.31% 37,524,711
2020-12-21 2020-12-17 3.774 10,042,499 +17,935 0.31% 37,896,147
2020-12-18 2020-12-16 3.747 10,024,564 +91,171 0.31% 37,560,181
2020-12-17 2020-12-15 3.800 9,933,393 +8,220 0.30% 37,750,274
2020-12-16 2020-12-14 3.867 9,925,173 +14,946 0.30% 38,383,103
2020-12-15 2020-12-11 3.840 9,910,227 +103,789 0.30% 38,060,076
2020-12-14 2020-12-10 3.867 9,806,438 +11,210 0.30% 37,923,925
2020-12-11 2020-12-09 3.934 9,795,228 +71,741 0.30% 38,535,947
2020-12-10 2020-12-08 4.014 9,723,487 +29,892 0.30% 39,034,395
2020-12-09 2020-12-07 4.108 9,693,595 +12,704 0.30% 39,822,397
2020-12-08 2020-12-04 4.095 9,680,891 +747 0.30% 39,640,663
2020-12-07 2020-12-03 4.121 9,680,144 +414,753 0.30% 39,896,674
2020-12-04 2020-12-02 4.188 9,265,391 +3,736 0.28% 38,807,194
2020-12-03 2020-12-01 4.255 9,261,655 +10,911 0.28% 39,411,220
2020-12-02 2020-11-30 4.162 9,250,744 -37,365 0.28% 38,498,269
2020-12-01 2020-11-27 4.295 9,288,109 +2,989 0.28% 39,896,655
2020-11-30 2020-11-26 4.269 9,285,120 +18,682 0.28% 39,635,319
2020-11-27 2020-11-25 4.269 9,266,438 +18,683 0.28% 39,555,571
2020-11-26 2020-11-24 4.295 9,247,755 +37,365 0.28% 39,723,317
2020-11-25 2020-11-23 4.349 9,210,390 +2,242 0.28% 40,055,812
2020-11-23 2020-11-19 4.295 9,208,148 +14,946 0.28% 39,553,187
2020-11-20 2020-11-18 4.389 9,193,202 +2,242 0.28% 40,350,117
2020-11-19 2020-11-17 4.416 9,190,960 -9,715 0.28% 40,586,254
2020-11-17 2020-11-13 4.362 9,200,675 -17,935 0.28% 40,136,680
2020-11-16 2020-11-12 4.536 9,218,610 +9,715 0.28% 41,818,581
2020-11-13 2020-11-11 4.630 9,208,895 -65,763 0.28% 42,637,111
2020-11-12 2020-11-10 4.376 9,274,658 -54,553 0.28% 40,583,529
2020-11-11 2020-11-09 4.215 9,329,211 -44,838 0.29% 39,324,175
2020-11-10 2020-11-06 4.148 9,374,049 -89,676 0.29% 38,885,982
2020-11-09 2020-11-05 4.108 9,463,725 +2,989 0.29% 38,878,065
2020-11-05 2020-11-03 4.081 9,460,736 +7,473 0.29% 38,612,589
2020-11-03 2020-10-30 4.014 9,453,263 +56,048 0.29% 37,949,595
2020-11-02 2020-10-29 4.068 9,397,215 +53,805 0.29% 38,227,588
2020-10-30 2020-10-28 4.108 9,343,410 +222,696 0.29% 38,383,797
2020-10-29 2020-10-27 4.188 9,120,714 +14,946 0.28% 38,201,229
2020-10-28 2020-10-23 4.295 9,105,768 -7,473 0.28% 39,113,418
2020-10-27 2020-10-22 4.215 9,113,241 -2,989 0.28% 38,413,826
2020-10-23 2020-10-21 4.242 9,116,230 +5,978 0.28% 38,670,402
2020-10-22 2020-10-20 4.229 9,110,252 +74,731 0.28% 38,523,135
2020-10-21 2020-10-19 4.309 9,035,521 -5,979 0.28% 38,932,584
2020-10-20 2020-10-16 4.282 9,041,500 +14,946 0.28% 38,716,369
2020-10-19 2020-10-15 4.282 9,026,554 +14,946 0.28% 38,652,369
2020-10-15 2020-10-12 4.376 9,011,608 -298,920 0.28% 39,432,490
2020-10-14 2020-10-09 4.269 9,310,528 +191,309 0.29% 39,743,778
2020-10-12 2020-10-08 4.403 9,119,219 -8,220 0.28% 40,147,425
2020-10-09 2020-10-07 4.269 9,127,439 +74,730 0.28% 38,962,227
2020-10-08 2020-10-06 4.295 9,052,709 -90,424 0.28% 38,885,505
2020-10-07 2020-10-05 4.229 9,143,133 -211,486 0.28% 38,662,174
2020-10-06 2020-09-30 4.121 9,354,619 -3,737 0.29% 38,555,024
2020-09-30 2020-09-28 4.175 9,358,356 +5,232 0.29% 39,071,340
2020-09-29 2020-09-25 4.081 9,353,124 +8,220 0.29% 38,173,386
2020-09-28 2020-09-24 4.081 9,344,904 +4,484 0.29% 38,139,838
2020-09-25 2020-09-23 4.188 9,340,420 +7,473 0.29% 39,121,446
2020-09-24 2020-09-22 4.255 9,332,947 +74,730 0.29% 39,714,589
2020-09-22 2020-09-18 4.429 9,258,217 +8,220 0.28% 41,007,142
2020-09-21 2020-09-17 4.336 9,249,997 -13,451 0.28% 40,104,283
2020-09-18 2020-09-16 4.349 9,263,448 +7,473 0.28% 40,286,560
2020-09-17 2020-09-15 4.255 9,255,975 +10,462 0.28% 39,387,049
2020-09-16 2020-09-14 4.295 9,245,513 +20,177 0.28% 39,713,686
2020-09-15 2020-09-11 4.349 9,225,336 +7,473 0.28% 40,120,811
2020-09-14 2020-09-10 4.336 9,217,863 +29,892 0.28% 39,964,963
2020-09-09 2020-09-07 4.309 9,187,971 +7,473 0.28% 39,589,466
2020-09-08 2020-09-04 4.295 9,180,498 +5,231 0.28% 39,434,417
2020-09-07 2020-09-03 4.403 9,175,267 +43,344 0.28% 40,394,177
2020-09-04 2020-09-02 4.483 9,131,923 -29,892 0.28% 40,936,547
2020-09-03 2020-09-01 4.563 9,161,815 +390,838 0.28% 41,806,138
2020-09-01 2020-08-28 4.750 8,770,977 +5,979 0.27% 41,665,872
2020-08-31 2020-08-27 4.724 8,764,998 -7,473 0.27% 41,402,892
2020-08-28 2020-08-26 4.844 8,772,471 +3,736 0.27% 42,494,690
2020-08-27 2020-08-25 4.884 8,768,735 -41,101 0.27% 42,828,609
2020-08-26 2020-08-24 4.857 8,809,836 -20,925 0.27% 42,793,578
2020-08-25 2020-08-21 4.844 8,830,761 -22,419 0.27% 42,777,052
2020-08-24 2020-08-20 4.791 8,853,180 +11,210 0.27% 42,411,778
2020-08-20 2020-08-18 4.911 8,841,970 -4,484 0.27% 43,422,943
2020-08-19 2020-08-17 4.911 8,846,454 -62,773 0.27% 43,444,964
2020-08-18 2020-08-14 4.764 8,909,227 -231,664 0.27% 42,441,837
2020-08-17 2020-08-13 4.630 9,140,891 +7,473 0.28% 42,322,253
2020-08-14 2020-08-12 4.643 9,133,418 -5,978 0.28% 42,409,872
2020-08-13 2020-08-11 4.617 9,139,396 -13,078 0.28% 42,193,033
2020-08-12 2020-08-10 4.563 9,152,474 -74,730 0.28% 41,763,514
2020-08-11 2020-08-07 4.536 9,227,204 -14,946 0.28% 41,857,566
2020-08-10 2020-08-06 4.550 9,242,150 +1,494 0.28% 42,049,040
2020-08-06 2020-08-04 4.576 9,240,656 -17,188 0.28% 42,289,550
2020-08-05 2020-08-03 4.550 9,257,844 +9,118 0.28% 42,120,443
2020-08-04 2020-07-31 4.510 9,248,726 +16,478 0.28% 41,707,674
2020-07-31 2020-07-29 4.563 9,232,248 -7,473 0.28% 42,127,530
2020-07-30 2020-07-28 4.496 9,239,721 -3,737 0.28% 41,543,424
2020-07-29 2020-07-27 4.510 9,243,458 -26,156 0.28% 41,683,918
2020-07-28 2020-07-24 4.590 9,269,614 +2,242 0.28% 42,546,116
2020-07-27 2020-07-23 4.657 9,267,372 +11,210 0.28% 43,155,882
2020-07-24 2020-07-22 4.777 9,256,162 -22,419 0.28% 44,218,430
2020-07-23 2020-07-21 4.898 9,278,581 +150,207 0.28% 45,442,980
2020-07-22 2020-07-20 4.938 9,128,374 -161,417 0.28% 45,073,776
2020-07-21 2020-07-17 4.750 9,289,791 -7,473 0.28% 44,130,460
2020-07-20 2020-07-16 4.750 9,297,264 +17,188 0.28% 44,165,960
2020-07-17 2020-07-15 4.844 9,280,076 -8,220 0.28% 44,953,577
2020-07-16 2020-07-14 4.898 9,288,296 +229,421 0.28% 45,490,560
2020-07-15 2020-07-13 5.018 9,058,875 -212,980 0.28% 45,457,934
2020-07-14 2020-07-10 4.898 9,271,855 +218,959 0.28% 45,410,039
2020-07-13 2020-07-09 5.085 9,052,896 -42,596 0.28% 46,033,636
2020-07-10 2020-07-08 4.965 9,095,492 +29,892 0.28% 45,154,835
2020-07-09 2020-07-07 4.924 9,065,600 +29,145 0.28% 44,642,502
2020-07-08 2020-07-06 5.058 9,036,455 -296,829 0.28% 45,708,192
2020-07-07 2020-07-03 4.630 9,333,284 -14,198 0.29% 43,213,032
2020-07-06 2020-07-02 4.576 9,347,482 +46,332 0.29% 42,778,436
2020-07-03 2020-06-30 4.376 9,301,150 +6,726 0.28% 40,699,451
2020-07-02 2020-06-29 4.282 9,294,424 +67,257 0.28% 39,799,408
2020-06-30 2020-06-26 4.229 9,227,167 +82,203 0.28% 39,017,516
2020-06-29 2020-06-24 4.336 9,144,964 +34,376 0.28% 39,648,902
2020-06-26 2020-06-23 4.483 9,110,588 +7,473 0.28% 40,840,906
2020-06-24 2020-06-22 5.047 9,103,115 +38,860 0.28% 45,946,677
2020-06-23 2020-06-19 5.047 9,064,255 +492,258 0.28% 45,750,536
2020-06-22 2020-06-18 5.061 8,571,997 +21,397 0.27% 43,386,117
2020-06-19 2020-06-17 4.991 8,550,600 +77,031 0.27% 42,678,403
2020-06-18 2020-06-16 5.075 8,473,569 +203,988 0.27% 43,006,739
2020-06-17 2020-06-15 5.033 8,269,581 +61,339 0.27% 41,623,589
2020-06-16 2020-06-12 5.117 8,208,242 +60,626 0.26% 42,005,348
2020-06-15 2020-06-11 5.258 8,147,616 +49,927 0.26% 42,837,429
2020-06-12 2020-06-10 5.356 8,097,689 +3,566 0.26% 43,369,661
2020-06-11 2020-06-09 5.468 8,094,123 +2,140 0.26% 44,258,428
2020-06-10 2020-06-08 5.440 8,091,983 -38,516 0.26% 44,019,820
2020-06-09 2020-06-05 5.356 8,130,499 -195,429 0.26% 43,545,385
2020-06-08 2020-06-04 5.230 8,325,928 +151,208 0.27% 43,541,467
2020-06-05 2020-06-03 5.230 8,174,720 -135,516 0.26% 42,750,706
2020-06-04 2020-06-02 5.174 8,310,236 +36,375 0.27% 42,993,351
2020-06-03 2020-06-01 5.216 8,273,861 +141,936 0.27% 43,153,173
2020-06-02 2020-05-29 5.075 8,131,925 +5,706 0.26% 41,272,760
2020-05-29 2020-05-27 5.342 8,126,219 -8,559 0.26% 43,408,529
2020-05-28 2020-05-26 5.370 8,134,778 -1,427 0.26% 43,682,356
2020-05-27 2020-05-25 5.328 8,136,205 -4,992 0.26% 43,347,799
2020-05-26 2020-05-22 5.342 8,141,197 +713 0.26% 43,488,539
2020-05-25 2020-05-21 5.510 8,140,484 +7,132 0.26% 44,854,328
2020-05-21 2020-05-19 5.594 8,133,352 -6,419 0.26% 45,499,229
2020-05-20 2020-05-18 5.482 8,139,771 +1,427 0.26% 44,622,153
2020-05-19 2020-05-15 5.426 8,138,344 -10,699 0.26% 44,157,917
2020-05-18 2020-05-14 5.454 8,149,043 +62,766 0.26% 44,444,476
2020-05-15 2020-05-13 5.552 8,086,277 +14,264 0.26% 44,895,765
2020-05-14 2020-05-12 5.594 8,072,013 +7,133 0.26% 45,156,089
2020-05-13 2020-05-11 5.734 8,064,880 +11,412 0.26% 46,246,918
2020-05-11 2020-05-07 5.566 8,053,468 +14,265 0.26% 44,826,519
2020-05-06 2020-05-04 5.552 8,039,203 +2,853 0.26% 44,634,406
2020-05-05 2020-04-29 5.762 8,036,350 -15,692 0.26% 46,308,663
2020-05-04 2020-04-28 5.748 8,052,042 -7,132 0.26% 46,286,193
2020-04-29 2020-04-27 5.692 8,059,174 -40,655 0.26% 45,875,218
2020-04-28 2020-04-24 5.608 8,099,829 +14,265 0.26% 45,425,259
2020-04-24 2020-04-22 5.664 8,085,564 -7,133 0.26% 45,798,711
2020-04-23 2020-04-21 5.608 8,092,697 +18,545 0.26% 45,385,262
2020-04-21 2020-04-17 5.748 8,074,152 -15,692 0.26% 46,413,290
2020-04-20 2020-04-16 5.608 8,089,844 +22,111 0.26% 45,369,262
2020-04-17 2020-04-15 5.748 8,067,733 -76,317 0.26% 46,376,391
2020-04-16 2020-04-14 5.720 8,144,050 +1,426 0.26% 46,586,724
2020-04-15 2020-04-09 5.762 8,142,624 +8,559 0.26% 46,921,056
2020-04-14 2020-04-08 5.720 8,134,065 +63,479 0.26% 46,529,606
2020-04-09 2020-04-07 5.706 8,070,586 -214,687 0.26% 46,053,332
2020-04-08 2020-04-06 5.454 8,285,273 +714 0.27% 45,187,467
2020-04-07 2020-04-03 5.468 8,284,559 +135,516 0.27% 45,299,726
2020-04-03 2020-04-01 5.566 8,149,043 -7,846 0.26% 45,358,501
2020-04-02 2020-03-31 5.524 8,156,889 +88,443 0.26% 45,059,083
2020-04-01 2020-03-30 5.720 8,068,446 +2,139 0.26% 46,154,243
2020-03-31 2020-03-27 5.776 8,066,307 +9,130 0.26% 46,594,380
2020-03-30 2020-03-26 5.566 8,057,177 -41,939 0.26% 44,847,164
2020-03-27 2020-03-25 5.496 8,099,116 -2,140 0.26% 44,512,836
2020-03-26 2020-03-24 5.230 8,101,256 +7,133 0.26% 42,366,517
2020-03-25 2020-03-23 5.117 8,094,123 +9,272 0.26% 41,421,349
2020-03-24 2020-03-20 5.426 8,084,851 -4,993 0.26% 43,867,669
2020-03-23 2020-03-19 5.146 8,089,844 -5,135 0.26% 41,626,298
2020-03-20 2020-03-18 5.370 8,094,979 +22,824 0.26% 43,468,642
2020-03-19 2020-03-17 5.678 8,072,155 +17,118 0.26% 45,835,935
2020-03-18 2020-03-16 5.847 8,055,037 +15,691 0.26% 47,093,956
2020-03-17 2020-03-13 6.043 8,039,346 +357 0.26% 48,580,230
2020-03-16 2020-03-12 6.169 8,038,989 -9,986 0.26% 49,592,464
2020-03-13 2020-03-11 6.477 8,048,975 +10,699 0.26% 52,136,771
2020-03-12 2020-03-10 6.520 8,038,276 +102,957 0.26% 52,405,569
2020-03-11 2020-03-09 6.646 7,935,319 +53,493 0.25% 52,735,650
2020-03-10 2020-03-06 7.192 7,881,826 +14,265 0.25% 56,689,912
2020-03-09 2020-03-05 7.192 7,867,561 +13,552 0.25% 56,587,311
2020-03-06 2020-03-04 7.192 7,854,009 +10,698 0.25% 56,489,839
2020-03-04 2020-03-02 7.305 7,843,311 -37,088 0.25% 57,292,627
2020-03-03 2020-02-28 7.010 7,880,399 -1,427 0.25% 55,243,322
2020-03-02 2020-02-27 7.277 7,881,826 -14,265 0.25% 57,352,952
2020-02-28 2020-02-26 7.080 7,896,091 -25,677 0.25% 55,906,860
2020-02-27 2020-02-25 7.038 7,921,768 +68,472 0.25% 55,755,461
2020-02-26 2020-02-24 7.178 7,853,296 +21,397 0.25% 56,374,604
2020-02-24 2020-02-20 7.459 7,831,899 +7,133 0.25% 58,417,139
2020-02-19 2020-02-17 7.529 7,824,766 +14,265 0.25% 58,912,468
2020-02-17 2020-02-13 7.431 7,810,501 -13,552 0.25% 58,038,521
2020-02-14 2020-02-12 7.473 7,824,053 +7,132 0.25% 58,468,314
2020-02-13 2020-02-11 7.445 7,816,921 -9,272 0.25% 58,195,824
2020-02-12 2020-02-10 7.375 7,826,193 -7,132 0.25% 57,716,219
2020-02-10 2020-02-06 7.431 7,833,325 -12,839 0.25% 58,208,122
2020-02-07 2020-02-05 7.136 7,846,164 -309,548 0.25% 55,993,387
2020-02-05 2020-02-03 7.164 8,155,712 +16,405 0.26% 58,431,140
2020-02-03 2020-01-30 7.235 8,139,307 -13,552 0.26% 58,884,190
2020-01-31 2020-01-29 7.431 8,152,859 -32,809 0.26% 60,582,526
2020-01-30 2020-01-24 7.725 8,185,668 +21,397 0.26% 63,236,424
2020-01-23 2020-01-21 7.879 8,164,271 +32,810 0.26% 64,330,259
2020-01-22 2020-01-20 8.160 8,131,461 -2,140 0.26% 66,351,866
2020-01-21 2020-01-17 8.202 8,133,601 -42,795 0.26% 66,711,438
2020-01-20 2020-01-16 8.160 8,176,396 +11,911 0.26% 66,718,531
2020-01-17 2020-01-15 8.244 8,164,485 -11,412 0.26% 67,308,157
2020-01-16 2020-01-14 8.258 8,175,897 -57,059 0.26% 67,516,867
2020-01-15 2020-01-13 8.188 8,232,956 -24,964 0.26% 67,410,914
2020-01-14 2020-01-10 8.188 8,257,920 -27,103 0.26% 67,615,318
2020-01-13 2020-01-09 8.146 8,285,023 -7,132 0.27% 67,488,756
2020-01-10 2020-01-08 8.020 8,292,155 +52,066 0.27% 66,500,516
2020-01-09 2020-01-07 8.188 8,240,089 +21,398 0.26% 67,469,319
2020-01-08 2020-01-06 8.244 8,218,691 +48,500 0.26% 67,755,032
2020-01-07 2020-01-03 8.398 8,170,191 +132,664 0.26% 68,615,243
2020-01-06 2020-01-02 8.370 8,037,527 +261,047 0.26% 67,275,720
2020-01-03 2019-12-31 7.964 7,776,480 -228,238 0.25% 61,928,844
2020-01-02 2019-12-27 8.034 8,004,718 -50,498 0.26% 64,307,590
2019-12-30 2019-12-24 7.992 8,055,216 -12,125 0.26% 64,374,463
2019-12-27 2019-12-20 8.034 8,067,341 -8,559 0.26% 64,810,685
2019-12-20 2019-12-18 7.992 8,075,900 +214,687 0.26% 64,539,763
2019-12-19 2019-12-17 7.894 7,861,213 -87,729 0.25% 62,052,536
2019-12-18 2019-12-16 7.515 7,948,942 -34,949 0.25% 59,735,939
2019-12-17 2019-12-13 7.557 7,983,891 -18,545 0.26% 60,334,392
2019-12-16 2019-12-12 7.431 8,002,436 -171,178 0.26% 59,464,758
2019-12-11 2019-12-09 7.263 8,173,614 -28,530 0.26% 59,361,581
2019-12-10 2019-12-06 7.164 8,202,144 +4,279 0.26% 58,763,799
2019-12-09 2019-12-05 7.108 8,197,865 +24,251 0.26% 58,273,392
2019-12-06 2019-12-04 7.094 8,173,614 +19,971 0.26% 57,986,409
2019-12-04 2019-12-02 7.207 8,153,643 -7,846 0.26% 58,759,269
2019-12-03 2019-11-29 7.221 8,161,489 -29,956 0.26% 58,930,239
2019-12-02 2019-11-28 7.305 8,191,445 +7,845 0.26% 59,835,623
2019-11-29 2019-11-27 7.403 8,183,600 +49,927 0.26% 60,581,482
2019-11-28 2019-11-26 7.473 8,133,673 -68,328 0.26% 60,782,071
2019-11-27 2019-11-25 7.375 8,202,001 -17,118 0.26% 60,487,709
2019-11-25 2019-11-21 7.080 8,219,119 +3,566 0.26% 58,194,002
2019-11-22 2019-11-20 7.178 8,215,553 +7,132 0.26% 58,975,053
2019-11-21 2019-11-19 7.221 8,208,421 -7,132 0.26% 59,269,113
2019-11-20 2019-11-18 7.136 8,215,553 +27,103 0.26% 58,629,496
2019-11-19 2019-11-15 7.136 8,188,450 +13,552 0.26% 58,436,078
2019-11-18 2019-11-14 7.178 8,174,898 +57,059 0.26% 58,683,212
2019-11-15 2019-11-13 7.277 8,117,839 +95,575 0.26% 59,070,326
2019-11-14 2019-11-12 7.445 8,022,264 -142,649 0.26% 59,724,572
2019-11-12 2019-11-08 7.795 8,164,913 -71,324 0.26% 63,648,464
2019-11-11 2019-11-07 7.725 8,236,237 -42,795 0.26% 63,627,082
2019-11-08 2019-11-06 7.711 8,279,032 -216,113 0.27% 63,841,609
2019-11-07 2019-11-05 7.809 8,495,145 -66,332 0.27% 66,341,848
2019-11-06 2019-11-04 7.613 8,561,477 -27,103 0.27% 65,179,361
2019-11-05 2019-11-01 7.473 8,588,580 +215,400 0.28% 64,181,542
2019-11-04 2019-10-31 7.361 8,373,180 +77,744 0.27% 61,632,716
2019-11-01 2019-10-30 7.445 8,295,436 +14,978 0.27% 61,758,297
2019-10-30 2019-10-28 7.557 8,280,458 +13,551 0.27% 62,575,553
2019-10-29 2019-10-25 7.515 8,266,907 +125,531 0.27% 62,125,431
2019-10-25 2019-10-23 7.459 8,141,376 +1,427 0.26% 60,725,489
2019-10-23 2019-10-21 7.487 8,139,949 +6,419 0.26% 60,943,096
2019-10-21 2019-10-17 7.515 8,133,530 +2,853 0.26% 61,123,109
2019-10-18 2019-10-16 7.445 8,130,677 +14,265 0.26% 60,531,691
2019-10-17 2019-10-15 7.473 8,116,412 +10,699 0.26% 60,653,081
2019-10-16 2019-10-14 7.599 8,105,713 -57,060 0.26% 61,595,940
2019-10-15 2019-10-11 7.627 8,162,773 -713 0.26% 62,258,434
2019-10-10 2019-10-08 7.389 8,163,486 +12,125 0.26% 60,318,126
2019-10-09 2019-10-04 7.459 8,151,361 +109,840 0.26% 60,799,966
2019-10-02 2019-09-27 7.711 8,041,521 -232,518 0.26% 62,010,105
2019-09-30 2019-09-26 7.711 8,274,039 -45,933 0.27% 63,803,107
2019-09-27 2019-09-25 7.711 8,319,972 +35,662 0.27% 64,157,307
2019-09-26 2019-09-24 7.837 8,284,310 -6,419 0.27% 64,927,656
2019-09-24 2019-09-20 8.188 8,290,729 -12,838 0.27% 67,883,956
2019-09-23 2019-09-19 7.922 8,303,567 +7,132 0.27% 65,777,099
2019-09-20 2019-09-18 8.034 8,296,435 -7,132 0.27% 66,651,160
2019-09-19 2019-09-17 8.062 8,303,567 -28,530 0.27% 66,941,296
2019-09-18 2019-09-16 8.146 8,332,097 -3,566 0.27% 67,872,215
2019-09-17 2019-09-13 8.146 8,335,663 -150,495 0.27% 67,901,264
2019-09-16 2019-09-12 8.034 8,486,158 +28,530 0.27% 68,175,340
2019-09-13 2019-09-11 7.950 8,457,628 -19,258 0.27% 67,234,660
2019-09-12 2019-09-10 7.837 8,476,886 -713 0.27% 66,436,956
2019-09-11 2019-09-09 7.809 8,477,599 -3,566 0.27% 66,204,825
2019-09-10 2019-09-06 7.837 8,481,165 -43,508 0.27% 66,470,492
2019-09-09 2019-09-05 7.655 8,524,673 +1,426 0.27% 65,257,728
2019-09-06 2019-09-04 7.543 8,523,247 +3,567 0.27% 64,290,814
2019-09-05 2019-09-03 7.417 8,519,680 +61,339 0.27% 63,188,861
2019-09-04 2019-09-02 7.599 8,458,341 +21,397 0.27% 64,275,587
2019-09-03 2019-08-30 7.557 8,436,944 +5,706 0.27% 63,758,121
2019-09-02 2019-08-29 7.417 8,431,238 -713 0.27% 62,532,904
2019-08-30 2019-08-28 7.431 8,431,951 -27,104 0.27% 62,656,412
2019-08-29 2019-08-27 7.403 8,459,055 -7,845 0.27% 62,620,618
2019-08-28 2019-08-26 7.361 8,466,900 +117,828 0.27% 62,322,564
2019-08-27 2019-08-23 7.879 8,349,072 +14,265 0.27% 65,786,396
2019-08-23 2019-08-21 7.922 8,334,807 -7,133 0.27% 66,024,568
2019-08-22 2019-08-20 7.865 8,341,940 +5,706 0.27% 65,613,242
2019-08-19 2019-08-15 7.823 8,336,234 -6,419 0.27% 65,217,729
2019-08-16 2019-08-14 7.795 8,342,653 -31,847 0.27% 65,034,012
2019-08-15 2019-08-13 7.837 8,374,500 +2,853 0.27% 65,634,513
2019-08-14 2019-08-12 7.922 8,371,647 -21,397 0.27% 66,316,398
2019-08-13 2019-08-09 8.006 8,393,044 +14,265 0.27% 67,191,940
2019-08-12 2019-08-08 7.950 8,378,779 +2,853 0.27% 66,607,843
2019-08-08 2019-08-06 7.992 8,375,926 +24,250 0.27% 66,937,465
2019-08-07 2019-08-05 8.272 8,351,676 +58,486 0.27% 69,085,551
2019-08-06 2019-08-02 8.482 8,293,190 +14,265 0.27% 70,345,864
2019-08-05 2019-08-01 8.623 8,278,925 +21,398 0.27% 71,385,604
2019-08-01 2019-07-30 8.679 8,257,527 +8,558 0.26% 71,664,195
2019-07-30 2019-07-26 8.791 8,248,969 -20,969 0.26% 72,515,156
2019-07-26 2019-07-24 8.777 8,269,938 +10,699 0.27% 72,583,543
2019-07-24 2019-07-22 8.693 8,259,239 +12,838 0.26% 71,794,851
2019-07-23 2019-07-19 8.833 8,246,401 +34,236 0.26% 72,839,436
2019-07-22 2019-07-18 8.889 8,212,165 -1,427 0.26% 72,997,586
2019-07-19 2019-07-17 8.917 8,213,592 -5,706 0.26% 73,240,587
2019-07-18 2019-07-16 8.945 8,219,298 +13,552 0.26% 73,521,944
2019-07-17 2019-07-15 8.917 8,205,746 -49,927 0.26% 73,170,624
2019-07-16 2019-07-12 8.945 8,255,673 +16,405 0.26% 73,847,320
2019-07-12 2019-07-10 8.931 8,239,268 -1,427 0.26% 73,585,058
2019-07-11 2019-07-09 8.903 8,240,695 +117,685 0.26% 73,366,726
2019-07-10 2019-07-08 9.099 8,123,010 -69,897 0.26% 73,913,414
2019-07-08 2019-07-04 9.169 8,192,907 +25,676 0.26% 75,123,766
2019-07-05 2019-07-03 9.282 8,167,231 -784 0.26% 75,804,398
2019-07-04 2019-07-02 9.310 8,168,015 -17,831 0.26% 76,040,713
2019-07-03 2019-06-28 9.155 8,185,846 +9,272 0.26% 74,944,252
2019-07-02 2019-06-27 9.611 8,176,574 -17,831 0.26% 78,588,122
2019-06-28 2019-06-26 9.539 8,194,405 +205,743 0.26% 78,169,985
2019-06-27 2019-06-25 9.539 7,988,662 +18,071 0.26% 76,207,313
2019-06-26 2019-06-24 9.655 7,970,591 -34,751 0.26% 76,952,391
2019-06-25 2019-06-21 9.611 8,005,342 -6,950 0.26% 76,942,347
2019-06-24 2019-06-20 9.726 8,012,292 +139,002 0.26% 77,931,411
2019-06-21 2019-06-19 9.683 7,873,290 -25,020 0.26% 76,239,561
2019-06-20 2019-06-18 9.583 7,898,310 -9,730 0.26% 75,686,336
2019-06-19 2019-06-17 9.511 7,908,040 +18,070 0.26% 75,210,659
2019-06-18 2019-06-14 9.597 7,889,970 +6,950 0.26% 75,719,940
2019-06-14 2019-06-12 9.741 7,883,020 -13,900 0.26% 76,787,472
2019-06-13 2019-06-11 9.755 7,896,920 -47,956 0.26% 77,036,494
2019-06-12 2019-06-10 9.410 7,944,876 +2,780 0.26% 74,760,801
2019-06-11 2019-06-06 9.381 7,942,096 +9,035 0.26% 74,506,095
2019-06-10 2019-06-05 9.424 7,933,061 +16,681 0.26% 74,763,766
2019-06-06 2019-06-04 9.554 7,916,380 -20,851 0.26% 75,631,687
2019-06-05 2019-06-03 9.597 7,937,231 -6,950 0.26% 76,173,503
2019-06-04 2019-05-31 9.669 7,944,181 -25,715 0.26% 76,811,718
2019-06-03 2019-05-30 9.511 7,969,896 -5,560 0.26% 75,798,950
2019-05-31 2019-05-29 9.396 7,975,456 -6,950 0.26% 74,933,804
2019-05-30 2019-05-28 9.467 7,982,406 -7,646 0.26% 75,573,369
2019-05-29 2019-05-27 9.424 7,990,052 -21,962 0.26% 75,300,868
2019-05-28 2019-05-24 9.467 8,012,014 +13,900 0.26% 75,853,682
2019-05-27 2019-05-23 9.496 7,998,114 +6,950 0.26% 75,952,242
2019-05-24 2019-05-22 9.626 7,991,164 +20,851 0.26% 76,921,056
2019-05-23 2019-05-21 9.755 7,970,313 -11,120 0.26% 77,752,461
2019-05-22 2019-05-20 9.899 7,981,433 -53,516 0.26% 79,009,331
2019-05-21 2019-05-17 9.798 8,034,949 -59,076 0.26% 78,729,829
2019-05-20 2019-05-16 9.669 8,094,025 -10,425 0.27% 78,260,549
2019-05-17 2019-05-15 9.611 8,104,450 +20,850 0.27% 77,894,911
2019-05-16 2019-05-14 9.712 8,083,600 -28,495 0.27% 78,508,678
2019-05-15 2019-05-10 9.626 8,112,095 +6,950 0.27% 78,085,109
2019-05-14 2019-05-09 9.597 8,105,145 +9,035 0.27% 77,784,972
2019-05-09 2019-05-07 9.669 8,096,110 +2,085 0.27% 78,280,708
2019-05-08 2019-05-06 9.611 8,094,025 +29,190 0.27% 77,794,712
2019-05-07 2019-05-03 9.813 8,064,835 +22,241 0.27% 79,138,704
2019-05-06 2019-05-02 9.770 8,042,594 +27,105 0.26% 78,573,300
2019-05-03 2019-04-30 9.856 8,015,489 +79,926 0.26% 79,000,469
2019-05-02 2019-04-29 10.029 7,935,563 -5,560 0.26% 79,582,870
2019-04-30 2019-04-26 9.957 7,941,123 +238,389 0.26% 79,067,333
2019-04-29 2019-04-25 10.072 7,702,734 +24,325 0.25% 77,580,400
2019-04-26 2019-04-24 10.216 7,678,409 +87,571 0.25% 78,440,195
2019-04-25 2019-04-23 10.201 7,590,838 +18,070 0.25% 77,436,378
2019-04-24 2019-04-18 10.374 7,572,768 +11,816 0.25% 78,559,551
2019-04-23 2019-04-17 10.489 7,560,952 +10,425 0.25% 79,307,285
2019-04-18 2019-04-16 10.475 7,550,527 +41,700 0.25% 79,089,298
2019-04-17 2019-04-15 10.417 7,508,827 -13,205 0.25% 78,220,347
2019-04-15 2019-04-11 10.460 7,522,032 +16,680 0.25% 78,682,593
2019-04-12 2019-04-10 10.676 7,505,352 -142,477 0.25% 80,127,952
2019-04-11 2019-04-09 10.619 7,647,829 -695 0.25% 81,208,896
2019-04-10 2019-04-08 10.633 7,648,524 +130,662 0.25% 81,326,325
2019-04-09 2019-04-04 10.633 7,517,862 -141,087 0.25% 79,937,003
2019-04-08 2019-04-03 10.532 7,658,949 +54,906 0.25% 80,665,779
2019-04-04 2019-04-02 10.475 7,604,043 +59,076 0.25% 79,649,860
2019-04-03 2019-04-01 10.604 7,544,967 +140,392 0.25% 80,008,091
2019-04-02 2019-03-29 10.647 7,404,575 +195,297 0.24% 78,838,968
2019-04-01 2019-03-28 11.583 7,209,278 -17,375 0.24% 83,501,971
2019-03-29 2019-03-27 11.396 7,226,653 -4,448 0.24% 82,351,489
2019-03-28 2019-03-26 11.352 7,231,101 +8,201 0.24% 82,090,047
2019-03-27 2019-03-25 11.453 7,222,900 -20,155 0.24% 82,724,423
2019-03-25 2019-03-21 11.467 7,243,055 -135,527 0.24% 83,059,474
2019-03-22 2019-03-20 11.309 7,378,582 +154,987 0.24% 83,445,809
2019-03-20 2019-03-18 11.669 7,223,595 -19,669 0.24% 84,291,410
2019-03-19 2019-03-15 11.467 7,243,264 -6,255 0.24% 83,061,871
2019-03-18 2019-03-14 11.496 7,249,519 -79,231 0.24% 83,342,216
2019-03-15 2019-03-13 11.424 7,328,750 +86,877 0.24% 83,725,834
2019-03-14 2019-03-12 11.741 7,241,873 -17,376 0.24% 85,025,685
2019-03-13 2019-03-11 11.352 7,259,249 +52,821 0.24% 82,409,593
2019-03-12 2019-03-08 11.295 7,206,428 +15,290 0.24% 81,395,198
2019-03-11 2019-03-07 11.611 7,191,138 +5,560 0.24% 83,498,800
2019-03-08 2019-03-06 11.726 7,185,578 +33,361 0.24% 84,261,346
2019-03-07 2019-03-05 11.899 7,152,217 +6,950 0.24% 85,105,037
2019-03-06 2019-03-04 11.942 7,145,267 -13,900 0.24% 85,330,763
2019-03-05 2019-03-01 12.043 7,159,167 -12,511 0.24% 86,217,818
2019-03-04 2019-02-28 11.856 7,171,678 +5,422 0.24% 85,027,041
2019-03-01 2019-02-27 12.014 7,166,256 -30,233 0.24% 86,096,970
2019-02-28 2019-02-26 12.072 7,196,489 -43,091 0.24% 86,874,377
2019-02-27 2019-02-25 11.798 7,239,580 +18,070 0.24% 85,415,423
2019-02-26 2019-02-22 11.798 7,221,510 -4,170 0.24% 85,202,226
2019-02-25 2019-02-21 11.770 7,225,680 -61,161 0.24% 85,043,495
2019-02-22 2019-02-20 11.669 7,286,841 -25,715 0.24% 85,029,421
2019-02-21 2019-02-19 11.583 7,312,556 -7,645 0.24% 84,698,196
2019-02-20 2019-02-18 11.525 7,320,201 -4,170 0.24% 84,365,444
2019-02-19 2019-02-15 11.525 7,324,371 -27,801 0.24% 84,413,503
2019-02-18 2019-02-14 11.597 7,352,172 -82,706 0.24% 85,262,836
2019-02-15 2019-02-13 11.352 7,434,878 -47,260 0.24% 84,403,397
2019-02-14 2019-02-12 11.122 7,482,138 +6,950 0.25% 83,217,427
2019-02-13 2019-02-11 11.108 7,475,188 +10,425 0.25% 83,032,573
2019-02-11 2019-02-04 11.309 7,464,763 +45,176 0.25% 84,420,446
2019-02-08 2019-01-31 11.338 7,419,587 -6,951 0.24% 84,123,053
2019-02-01 2019-01-30 11.381 7,426,538 -3,475 0.24% 84,522,428
2019-01-31 2019-01-29 11.396 7,430,013 -6,255 0.24% 84,668,883
2019-01-30 2019-01-28 11.352 7,436,268 -127,187 0.24% 84,419,176
2019-01-29 2019-01-25 11.295 7,563,455 -88,266 0.25% 85,427,748
2019-01-28 2019-01-24 11.050 7,651,721 +15,290 0.25% 84,553,078
2019-01-25 2019-01-23 11.165 7,636,431 -5,560 0.25% 85,263,121
2019-01-24 2019-01-22 11.165 7,641,991 -7,089 0.25% 85,325,201
2019-01-23 2019-01-21 11.036 7,649,080 +21,546 0.25% 84,413,837
2019-01-22 2019-01-18 11.036 7,627,534 +5,560 0.25% 84,176,059
2019-01-21 2019-01-17 11.180 7,621,974 +202,943 0.25% 85,211,372
2019-01-18 2019-01-16 11.482 7,419,031 -6,951 0.24% 85,184,220
2019-01-17 2019-01-15 11.338 7,425,982 -55,600 0.24% 84,195,559
2019-01-15 2019-01-11 11.424 7,481,582 +50,040 0.25% 85,471,833
2019-01-14 2019-01-10 11.266 7,431,542 +22,936 0.24% 83,723,962
2019-01-11 2019-01-09 11.482 7,408,606 -70,891 0.24% 85,064,522
2019-01-10 2019-01-08 11.554 7,479,497 -115,372 0.25% 86,416,568
2019-01-09 2019-01-07 11.295 7,594,869 -27,800 0.25% 85,782,563
2019-01-08 2019-01-04 11.194 7,622,669 -104,252 0.25% 85,328,819
2019-01-07 2019-01-03 10.964 7,726,921 -27,800 0.25% 84,716,990
2019-01-04 2019-01-02 10.806 7,754,721 +2,780 0.26% 83,794,437
2019-01-03 2018-12-31 10.993 7,751,941 -11,815 0.26% 85,214,381
2018-12-28 2018-12-24 10.777 7,763,756 +11,815 0.26% 83,668,652
2018-12-27 2018-12-20 11.223 7,751,941 -15,290 0.26% 86,998,975
2018-12-21 2018-12-19 11.223 7,767,231 -18,071 0.26% 87,170,573
2018-12-20 2018-12-18 10.993 7,785,302 -6,950 0.26% 85,581,106
2018-12-19 2018-12-17 11.237 7,792,252 -13,900 0.26% 87,563,497
2018-12-18 2018-12-14 11.237 7,806,152 -42,396 0.26% 87,719,695
2018-12-17 2018-12-13 11.309 7,848,548 -179,312 0.26% 88,760,745
2018-12-14 2018-12-12 10.978 8,027,860 -156,030 0.26% 88,131,955
2018-12-13 2018-12-11 10.705 8,183,890 -159,852 0.27% 87,607,602
2018-12-12 2018-12-10 10.460 8,343,742 -6,950 0.27% 87,277,913
2018-12-11 2018-12-07 10.345 8,350,692 -17,375 0.27% 86,389,395
2018-12-10 2018-12-06 10.288 8,368,067 +5,560 0.28% 86,087,533
2018-12-06 2018-12-04 10.705 8,362,507 -45,176 0.28% 89,519,677
2018-12-05 2018-12-03 10.561 8,407,683 +6,255 0.28% 88,793,559
2018-12-04 2018-11-30 10.503 8,401,428 -54,211 0.28% 88,243,971
2018-12-03 2018-11-29 10.417 8,455,639 -17,375 0.28% 88,083,401
2018-11-30 2018-11-28 10.345 8,473,014 -6,950 0.28% 87,654,837
2018-11-29 2018-11-27 10.417 8,479,964 -695 0.28% 88,336,797
2018-11-26 2018-11-22 10.374 8,480,659 +13,900 0.28% 87,977,971
2018-11-23 2018-11-21 10.302 8,466,759 +37,531 0.28% 87,224,662
2018-11-22 2018-11-20 10.432 8,429,228 -23,631 0.28% 87,929,556
2018-11-21 2018-11-19 10.518 8,452,859 -15,429 0.28% 88,905,796
2018-11-20 2018-11-16 10.503 8,468,288 -8,340 0.28% 88,946,232
2018-11-19 2018-11-15 10.503 8,476,628 -100,081 0.28% 89,033,831
2018-11-16 2018-11-14 10.432 8,576,709 -25,229 0.28% 89,468,006
2018-11-15 2018-11-13 10.331 8,601,938 -24,326 0.28% 88,864,812
2018-11-14 2018-11-12 10.273 8,626,264 -6,950 0.28% 88,619,650
2018-11-13 2018-11-09 10.201 8,633,214 -6,950 0.28% 88,069,963
2018-11-09 2018-11-07 10.302 8,640,164 -12,093 0.28% 89,011,082
2018-11-08 2018-11-06 10.345 8,652,257 -112,591 0.28% 89,509,138
2018-11-07 2018-11-05 10.158 8,764,848 -69,501 0.29% 89,034,467
2018-11-06 2018-11-02 10.259 8,834,349 -38,226 0.29% 90,630,245
2018-11-05 2018-11-01 9.957 8,872,575 -16,680 0.29% 88,341,516
2018-11-02 2018-10-31 9.899 8,889,255 -2,085 0.29% 87,995,989
2018-11-01 2018-10-30 9.827 8,891,340 -52,126 0.29% 87,376,973
2018-10-30 2018-10-26 9.770 8,943,466 -2,085 0.29% 87,374,501
2018-10-29 2018-10-25 9.813 8,945,551 -21,545 0.29% 87,781,004
2018-10-26 2018-10-24 9.856 8,967,096 -29,886 0.30% 88,379,485
2018-10-25 2018-10-23 9.770 8,996,982 +34,056 0.30% 87,897,333
2018-10-24 2018-10-22 9.971 8,962,926 +51,430 0.30% 89,370,074
2018-10-23 2018-10-19 9.842 8,911,496 -13,900 0.29% 87,703,271
2018-10-22 2018-10-18 9.856 8,925,396 -13,900 0.29% 87,968,491
2018-10-18 2018-10-15 9.712 8,939,296 -4,865 0.29% 86,819,277
2018-10-16 2018-10-12 9.928 8,944,161 -20,850 0.29% 88,796,894
2018-10-15 2018-10-11 9.798 8,965,011 +15,985 0.30% 87,842,970
2018-10-12 2018-10-10 10.244 8,949,026 -79,926 0.29% 91,677,938
2018-10-11 2018-10-09 10.129 9,028,952 -34,751 0.30% 91,457,448
2018-10-10 2018-10-08 10.072 9,063,703 -21,197 0.30% 91,287,808
2018-10-09 2018-10-05 10.244 9,084,900 -13,345 0.30% 93,069,894
2018-10-08 2018-10-04 10.187 9,098,245 +13,901 0.30% 92,682,974
2018-10-05 2018-10-03 10.345 9,084,344 -43,786 0.30% 93,979,155
2018-10-04 2018-10-02 10.043 9,128,130 +10,425 0.30% 91,674,028
2018-10-03 2018-09-28 10.288 9,117,705 -13,900 0.30% 93,799,528
2018-10-02 2018-09-27 10.187 9,131,605 -27,801 0.30% 93,022,809
2018-09-28 2018-09-26 10.201 9,159,406 -6,950 0.30% 93,437,803
2018-09-27 2018-09-24 10.101 9,166,356 -4,865 0.30% 92,585,485
2018-09-26 2018-09-21 10.244 9,171,221 -123,016 0.30% 93,954,206
2018-09-24 2018-09-20 9.942 9,294,237 +52,125 0.31% 92,406,147
2018-09-21 2018-09-19 9.914 9,242,112 -8,340 0.30% 91,621,948
2018-09-20 2018-09-18 9.957 9,250,452 -38,920 0.30% 92,103,922
2018-09-19 2018-09-17 9.381 9,289,372 -2,085 0.31% 87,145,111
2018-09-18 2018-09-14 9.496 9,291,457 -31,276 0.31% 88,234,175
2018-09-17 2018-09-13 9.324 9,322,733 -15,985 0.31% 86,921,523
2018-09-14 2018-09-12 9.151 9,338,718 +10,425 0.31% 85,458,143
2018-09-13 2018-09-11 9.295 9,328,293 +1,390 0.31% 86,704,926
2018-09-12 2018-09-10 9.410 9,326,903 +11,120 0.31% 87,765,591
2018-09-11 2018-09-07 9.496 9,315,783 -48,650 0.31% 88,465,182
2018-09-10 2018-09-06 9.453 9,364,433 -29,886 0.31% 88,522,961
2018-09-07 2018-09-05 9.367 9,394,319 -6,950 0.31% 87,994,467
2018-09-06 2018-09-04 9.410 9,401,269 -9,730 0.31% 88,465,371
2018-09-05 2018-09-03 9.309 9,410,999 -18,765 0.31% 87,609,072
2018-09-04 2018-08-31 9.352 9,429,764 +3,475 0.31% 88,190,794
2018-09-03 2018-08-30 9.453 9,426,289 +25,715 0.31% 89,107,692
2018-08-31 2018-08-29 9.611 9,400,574 +27,105 0.31% 90,352,445
2018-08-30 2018-08-28 9.712 9,373,469 -9,730 0.31% 91,036,006
2018-08-29 2018-08-27 9.698 9,383,199 -90,351 0.31% 90,995,496
2018-08-28 2018-08-24 9.295 9,473,550 +66,721 0.31% 88,055,065
2018-08-27 2018-08-23 9.482 9,406,829 +6,950 0.31% 89,194,431
2018-08-24 2018-08-22 9.626 9,399,879 -17,723 0.31% 90,481,013
2018-08-23 2018-08-21 9.640 9,417,602 +32,666 0.31% 90,787,114
2018-08-22 2018-08-20 9.539 9,384,936 +47,260 0.31% 89,526,977
2018-08-21 2018-08-17 9.741 9,337,676 +34,056 0.31% 90,957,087
2018-08-20 2018-08-16 9.985 9,303,620 +25,020 0.31% 92,901,026
2018-08-17 2018-08-15 10.173 9,278,600 -31,275 0.31% 94,386,730
2018-08-16 2018-08-14 10.417 9,309,875 -1,390 0.31% 96,982,079
2018-08-15 2018-08-13 10.446 9,311,265 -49,346 0.31% 97,264,505
2018-08-14 2018-08-10 10.388 9,360,611 -56,991 0.31% 97,241,236
2018-08-13 2018-08-09 10.388 9,417,602 -101,471 0.31% 97,833,278
2018-08-10 2018-08-08 10.259 9,519,073 -198,078 0.31% 97,654,725
2018-08-09 2018-08-07 10.014 9,717,151 -167,497 0.32% 97,309,954
2018-08-08 2018-08-06 9.712 9,884,648 -26,411 0.33% 96,000,624
2018-08-07 2018-08-03 9.770 9,911,059 -26,410 0.33% 96,827,543
2018-08-06 2018-08-02 9.842 9,937,469 -51,431 0.33% 97,800,475
2018-08-03 2018-08-01 9.899 9,988,900 -36,835 0.33% 98,881,530
2018-08-02 2018-07-31 9.899 10,025,735 +70,891 0.33% 99,246,165
2018-08-01 2018-07-30 9.885 9,954,844 -74,505 0.33% 98,401,172
2018-07-31 2018-07-27 9.410 10,029,349 -96,954 0.33% 94,375,565
2018-07-30 2018-07-26 9.280 10,126,303 -58,381 0.33% 93,976,595
2018-07-27 2018-07-25 9.280 10,184,684 +63,941 0.34% 94,518,397
2018-07-26 2018-07-24 9.266 10,120,743 -113,982 0.33% 93,779,376
2018-07-25 2018-07-23 8.820 10,234,725 +44,481 0.34% 90,270,475
2018-07-24 2018-07-20 8.590 10,190,244 -48,651 0.34% 87,532,229
2018-07-23 2018-07-19 8.676 10,238,895 -6,950 0.34% 88,834,053
2018-07-18 2018-07-16 8.705 10,245,845 -7,645 0.34% 89,189,192
2018-07-17 2018-07-13 8.762 10,253,490 -6,950 0.34% 89,845,862
2018-07-16 2018-07-12 8.719 10,260,440 -20,850 0.34% 89,463,871
2018-07-13 2018-07-11 8.734 10,281,290 -25,716 0.34% 89,793,598
2018-07-12 2018-07-10 8.691 10,307,006 -5,560 0.34% 89,573,293
2018-07-10 2018-07-06 8.518 10,312,566 -17,375 0.34% 87,841,051
2018-07-09 2018-07-05 8.532 10,329,941 -6,255 0.34% 88,137,679
2018-07-06 2018-07-04 8.719 10,336,196 -31,971 0.34% 90,124,410
2018-07-05 2018-07-03 8.719 10,368,167 -17,375 0.34% 90,403,175
2018-07-04 2018-06-29 8.762 10,385,542 -9,035 0.34% 91,002,963
2018-07-03 2018-06-28 8.619 10,394,577 -695 0.34% 89,586,530
2018-06-29 2018-06-27 8.619 10,395,272 +14,595 0.34% 89,592,520
2018-06-28 2018-06-26 8.806 10,380,677 +36,836 0.34% 91,408,414
2018-06-27 2018-06-25 8.921 10,343,841 +100,081 0.34% 92,274,691
2018-06-26 2018-06-22 9.036 10,243,760 -6,950 0.34% 92,561,016
2018-06-25 2018-06-21 9.007 10,250,710 +20,155 0.34% 92,328,835
2018-06-22 2018-06-20 9.122 10,230,555 +49,346 0.34% 93,324,899
2018-06-21 2018-06-19 9.180 10,181,209 +14,595 0.34% 93,460,716
2018-06-19 2018-06-14 9.626 10,166,614 +5,560 0.33% 97,861,423
2018-06-15 2018-06-13 9.712 10,161,054 +51,431 0.33% 98,685,105
2018-06-14 2018-06-12 9.798 10,109,623 +6,950 0.33% 99,058,363
2018-06-13 2018-06-11 9.856 10,102,673 -31,275 0.33% 99,571,705
2018-06-12 2018-06-08 9.798 10,133,948 +36,140 0.33% 99,296,710
2018-06-11 2018-06-07 9.957 10,097,808 +15,985 0.33% 100,540,786
2018-06-08 2018-06-06 9.957 10,081,823 -695 0.33% 100,381,629
2018-06-07 2018-06-05 10.014 10,082,518 +53,516 0.33% 100,968,829
2018-06-06 2018-06-04 10.545 10,029,002 -4,865 0.33% 105,752,202
2018-06-05 2018-06-01 10.412 10,033,867 +279,247 0.33% 104,469,844
2018-06-04 2018-05-31 10.353 9,754,620 +4,062 0.33% 100,986,161
2018-06-01 2018-05-30 10.249 9,750,558 +16,251 0.33% 99,936,108
2018-05-31 2018-05-29 10.486 9,734,307 -13,542 0.33% 102,069,709
2018-05-29 2018-05-25 10.441 9,747,849 -74,484 0.33% 101,779,824
2018-05-28 2018-05-24 10.471 9,822,333 -16,250 0.33% 102,847,651
2018-05-25 2018-05-23 10.382 9,838,583 +143,549 0.33% 102,146,001
2018-05-24 2018-05-21 10.559 9,695,034 -33,856 0.33% 102,373,810
2018-05-23 2018-05-18 10.486 9,728,890 -12,865 0.33% 102,012,909
2018-05-21 2018-05-17 10.426 9,741,755 +51,461 0.33% 101,572,325
2018-05-18 2018-05-16 10.486 9,690,294 -22,345 0.33% 101,608,208
2018-05-17 2018-05-15 10.574 9,712,639 -8,125 0.33% 102,703,149
2018-05-16 2018-05-14 10.633 9,720,764 -29,794 0.33% 103,363,305
2018-05-15 2018-05-11 10.471 9,750,558 -10,156 0.33% 102,096,110
2018-05-14 2018-05-10 10.456 9,760,714 -45,706 0.33% 102,058,301
2018-05-11 2018-05-09 10.397 9,806,420 -8,803 0.33% 101,956,904
2018-05-10 2018-05-08 10.456 9,815,223 -19,636 0.33% 102,628,249
2018-05-09 2018-05-07 10.456 9,834,859 +22,345 0.33% 102,833,563
2018-05-08 2018-05-04 10.323 9,812,514 -27,085 0.33% 101,295,687
2018-05-07 2018-05-03 10.323 9,839,599 -141,180 0.33% 101,575,289
2018-05-04 2018-05-02 10.146 9,980,779 +25,731 0.34% 101,263,904
2018-05-03 2018-04-30 10.308 9,955,048 +13,542 0.34% 102,620,061
2018-05-02 2018-04-27 10.057 9,941,506 -57,555 0.34% 99,984,523
2018-04-30 2018-04-26 9.629 9,999,061 -8,126 0.34% 96,280,936
2018-04-27 2018-04-25 9.644 10,007,187 +30,471 0.34% 96,506,971
2018-04-26 2018-04-24 9.777 9,976,716 -4,740 0.34% 97,539,177
2018-04-24 2018-04-20 9.703 9,981,456 +8,125 0.34% 96,848,468
2018-04-23 2018-04-19 9.821 9,973,331 +1,896 0.34% 97,947,954
2018-04-20 2018-04-18 9.599 9,971,435 -10,834 0.34% 95,720,401
2018-04-19 2018-04-17 9.688 9,982,269 -3,385 0.34% 96,708,934
2018-04-18 2018-04-16 9.718 9,985,654 +8,125 0.34% 97,036,673
2018-04-17 2018-04-13 9.836 9,977,529 -319,601 0.34% 98,136,534
2018-04-16 2018-04-12 9.806 10,297,130 +21,668 0.35% 100,975,907
2018-04-13 2018-04-11 9.954 10,275,462 +3,385 0.35% 102,280,948
2018-04-12 2018-04-10 9.880 10,272,077 +21,668 0.35% 101,488,743
2018-04-11 2018-04-09 9.762 10,250,409 +56,201 0.35% 100,063,605
2018-04-10 2018-04-06 9.732 10,194,208 -135 0.34% 99,213,871
2018-04-09 2018-04-04 9.673 10,194,343 +10,157 0.34% 98,612,968
2018-04-06 2018-04-03 9.747 10,184,186 -27,085 0.34% 99,266,737
2018-04-04 2018-03-29 9.880 10,211,271 +18,959 0.35% 100,887,976
2018-04-03 2018-03-28 10.072 10,192,312 -22,345 0.34% 102,657,474
2018-03-29 2018-03-27 10.235 10,214,657 +13,543 0.35% 104,541,930
2018-03-28 2018-03-26 10.220 10,201,114 +58,232 0.34% 104,252,670
2018-03-27 2018-03-23 10.175 10,142,882 -7,110 0.34% 103,208,172
2018-03-26 2018-03-22 10.367 10,149,992 -6,094 0.34% 105,229,208
2018-03-23 2018-03-21 10.382 10,156,086 +18,283 0.34% 105,442,376
2018-03-22 2018-03-20 10.382 10,137,803 +101,568 0.34% 105,252,559
2018-03-21 2018-03-19 10.500 10,036,235 +30,470 0.34% 105,383,814
2018-03-20 2018-03-16 10.500 10,005,765 +17,605 0.34% 105,063,869
2018-03-19 2018-03-15 10.559 9,988,160 +41,982 0.34% 105,469,047
2018-03-16 2018-03-14 10.604 9,946,178 +21,668 0.34% 105,466,409
2018-03-15 2018-03-13 10.648 9,924,510 +8,125 0.34% 105,676,356
2018-03-14 2018-03-12 10.648 9,916,385 +6,772 0.34% 105,589,840
2018-03-13 2018-03-09 10.515 9,909,613 +39,950 0.33% 104,200,590
2018-03-12 2018-03-08 10.471 9,869,663 +60,941 0.33% 103,343,234
2018-03-09 2018-03-07 10.456 9,808,722 +63,649 0.33% 102,560,274
2018-03-08 2018-03-06 10.633 9,745,073 -3,386 0.33% 103,621,788
2018-03-07 2018-03-05 10.530 9,748,459 +12,189 0.33% 102,650,008
2018-03-06 2018-03-02 10.707 9,736,270 +20,313 0.33% 104,247,129
2018-03-05 2018-03-01 10.663 9,715,957 +33,179 0.33% 103,599,169
2018-03-02 2018-02-28 10.589 9,682,778 +94,120 0.33% 102,530,392
2018-03-01 2018-02-27 10.884 9,588,658 +14,897 0.32% 104,365,944
2018-02-28 2018-02-26 10.884 9,573,761 +9,479 0.32% 104,203,800
2018-02-27 2018-02-23 10.884 9,564,282 -73,129 0.32% 104,100,628
2018-02-26 2018-02-22 10.663 9,637,411 +88,703 0.33% 102,761,650
2018-02-23 2018-02-21 11.002 9,548,708 -18,282 0.32% 105,059,269
2018-02-22 2018-02-20 10.855 9,566,990 -14,660 0.32% 103,847,525
2018-02-21 2018-02-15 10.781 9,581,650 +12,866 0.32% 103,299,127
2018-02-20 2018-02-13 10.810 9,568,784 -44,690 0.32% 103,443,051
2018-02-14 2018-02-12 10.633 9,613,474 -62,634 0.32% 102,222,463
2018-02-13 2018-02-09 10.471 9,676,108 -20,314 0.33% 101,316,559
2018-02-12 2018-02-08 11.076 9,696,422 -94,120 0.33% 107,400,490
2018-02-09 2018-02-07 10.574 9,790,542 +116,601 0.33% 103,526,909
2018-02-08 2018-02-06 10.707 9,673,941 -21,804 0.33% 103,579,767
2018-02-07 2018-02-05 11.150 9,695,745 +40,966 0.33% 108,108,944
2018-02-06 2018-02-02 11.357 9,654,779 +66,358 0.33% 109,648,367
2018-02-05 2018-02-01 11.342 9,588,421 +26,408 0.32% 108,753,140
2018-02-02 2018-01-31 11.446 9,562,013 +138,133 0.32% 109,442,126
2018-02-01 2018-01-30 11.298 9,423,880 +130,684 0.32% 106,469,367
2018-01-31 2018-01-29 11.697 9,293,196 +9,480 0.31% 108,698,554
2018-01-30 2018-01-26 11.815 9,283,716 +117,819 0.31% 109,684,516
2018-01-29 2018-01-25 11.933 9,165,897 -97,506 0.31% 109,375,442
2018-01-26 2018-01-24 12.287 9,263,403 -106,985 0.31% 113,822,304
2018-01-25 2018-01-23 11.903 9,370,388 +28,236 0.32% 111,538,835
2018-01-24 2018-01-22 11.564 9,342,152 +16,590 0.32% 108,029,454
2018-01-23 2018-01-19 11.697 9,325,562 +83,285 0.32% 109,077,126
2018-01-22 2018-01-18 11.829 9,242,277 -33,178 0.31% 109,331,419
2018-01-19 2018-01-17 11.711 9,275,455 +155,060 0.31% 108,628,029
2018-01-18 2018-01-16 11.800 9,120,395 +56,201 0.31% 107,620,230
2018-01-17 2018-01-15 11.549 9,064,194 +104,277 0.31% 104,681,379
2018-01-16 2018-01-12 12.066 8,959,917 -4,740 0.30% 108,108,423
2018-01-15 2018-01-11 12.258 8,964,657 -39,950 0.30% 109,886,732
2018-01-12 2018-01-10 12.066 9,004,607 +12,865 0.30% 108,647,643
2018-01-11 2018-01-09 12.154 8,991,742 +58,233 0.30% 109,289,179
2018-01-10 2018-01-08 12.479 8,933,509 +54,847 0.30% 111,483,932
2018-01-09 2018-01-05 12.671 8,878,662 -265,940 0.30% 112,504,087
2018-01-08 2018-01-04 12.908 9,144,602 -35,210 0.31% 118,034,708
2018-01-05 2018-01-03 12.657 9,179,812 -2,709 0.31% 116,184,475
2018-01-04 2018-01-02 12.834 9,182,521 -110,370 0.31% 117,846,095
2018-01-03 2017-12-29 12.346 9,292,891 +5,417 0.31% 114,733,597
2018-01-02 2017-12-28 12.110 9,287,474 +114,162 0.31% 112,472,138
2017-12-29 2017-12-27 12.007 9,173,312 +16,251 0.31% 110,141,300
2017-12-28 2017-12-22 11.667 9,157,061 -18,282 0.31% 106,835,771
2017-12-27 2017-12-21 11.638 9,175,343 -8,803 0.31% 106,778,057
2017-12-22 2017-12-20 11.815 9,184,146 -56,201 0.31% 108,508,124
2017-12-21 2017-12-19 11.711 9,240,347 -181,468 0.31% 108,216,867
2017-12-20 2017-12-18 11.327 9,421,815 -142,873 0.32% 106,724,327
2017-12-19 2017-12-15 11.224 9,564,688 -19,298 0.32% 107,353,916
2017-12-18 2017-12-14 11.298 9,583,986 -8,125 0.32% 108,278,217
2017-12-15 2017-12-13 11.313 9,592,111 -82,609 0.32% 108,511,672
2017-12-14 2017-12-12 11.002 9,674,720 -46,721 0.33% 106,445,711
2017-12-13 2017-12-11 11.135 9,721,441 -72,452 0.33% 108,251,888
2017-12-12 2017-12-08 10.618 9,793,893 -10,157 0.33% 103,996,263
2017-12-11 2017-12-07 10.486 9,804,050 -3,657 0.33% 102,801,004
2017-12-08 2017-12-06 10.530 9,807,707 -29,116 0.33% 103,273,882
2017-12-07 2017-12-05 10.678 9,836,823 -38,122 0.33% 105,033,211
2017-12-06 2017-12-04 10.633 9,874,945 -6,771 0.33% 105,002,749
2017-12-05 2017-12-01 10.618 9,881,716 -9,480 0.33% 104,928,810
2017-12-04 2017-11-30 10.515 9,891,196 +10,157 0.33% 104,006,933
2017-12-01 2017-11-29 10.618 9,881,039 +18,282 0.33% 104,921,621
2017-11-30 2017-11-28 10.751 9,862,757 -2,031 0.33% 106,038,409
2017-11-29 2017-11-27 10.870 9,864,788 -12,865 0.33% 107,225,742
2017-11-28 2017-11-24 10.973 9,877,653 -17,132 0.33% 108,386,719
2017-11-27 2017-11-23 10.648 9,894,785 -98,859 0.33% 105,359,843
2017-11-24 2017-11-22 10.973 9,993,644 -5,011 0.34% 109,659,479
2017-11-23 2017-11-21 10.382 9,998,655 +78,546 0.34% 103,807,898
2017-11-22 2017-11-20 10.456 9,920,109 +19,908 0.34% 103,724,940
2017-11-21 2017-11-17 10.559 9,900,201 +98,859 0.33% 104,540,252
2017-11-20 2017-11-16 10.751 9,801,342 +14,220 0.33% 105,378,112
2017-11-17 2017-11-15 10.692 9,787,122 +40,627 0.33% 104,647,066
2017-11-16 2017-11-14 10.958 9,746,495 +7,448 0.33% 106,803,592
2017-11-15 2017-11-13 10.988 9,739,047 -29,793 0.33% 107,009,636
2017-11-14 2017-11-10 10.855 9,768,840 +39,273 0.33% 106,038,561
2017-11-13 2017-11-09 11.091 9,729,567 -3,386 0.33% 107,911,304
2017-11-10 2017-11-08 11.091 9,732,953 -7,448 0.33% 107,948,858
2017-11-09 2017-11-07 11.091 9,740,401 +9,480 0.33% 108,031,464
2017-11-08 2017-11-06 11.047 9,730,921 -60,941 0.33% 107,495,191
2017-11-07 2017-11-03 11.194 9,791,862 +8,803 0.33% 109,614,493
2017-11-06 2017-11-02 11.180 9,783,059 +79,223 0.33% 109,371,468
2017-11-03 2017-11-01 11.209 9,703,836 -6,772 0.33% 108,772,401
2017-11-02 2017-10-31 11.357 9,710,608 -98,859 0.33% 110,282,411
2017-11-01 2017-10-30 11.505 9,809,467 -426,587 0.33% 112,853,844
2017-10-31 2017-10-27 11.165 10,236,054 +19,231 0.35% 114,284,637
2017-10-30 2017-10-26 11.298 10,216,823 -130,008 0.35% 115,427,900
2017-10-27 2017-10-25 10.810 10,346,831 -49,802 0.35% 111,854,105
2017-10-26 2017-10-24 10.604 10,396,633 +40,627 0.35% 110,242,905
2017-10-25 2017-10-23 10.707 10,356,006 +76,515 0.35% 110,882,699
2017-10-24 2017-10-20 10.958 10,279,491 -11,511 0.35% 112,644,244
2017-10-23 2017-10-19 10.766 10,291,002 +27,762 0.35% 110,794,622
2017-10-20 2017-10-18 11.062 10,263,240 +9,480 0.35% 113,527,165
2017-10-19 2017-10-17 10.973 10,253,760 +6,771 0.35% 112,513,712
2017-10-18 2017-10-16 11.121 10,246,989 -17,605 0.35% 113,952,730
2017-10-17 2017-10-13 11.150 10,264,594 -218,033 0.35% 114,451,692
2017-10-16 2017-10-12 10.781 10,482,627 -23,023 0.35% 113,012,500
2017-10-13 2017-10-11 10.781 10,505,650 -3,521 0.35% 113,260,709
2017-10-12 2017-10-10 10.766 10,509,171 -81,254 0.36% 113,143,465
2017-10-11 2017-10-09 10.589 10,590,425 -4,063 0.36% 112,141,416
2017-10-10 2017-10-06 10.648 10,594,488 -83,286 0.36% 112,810,293
2017-10-09 2017-10-04 10.633 10,677,774 -231,677 0.36% 113,539,430
2017-10-06 2017-10-03 10.279 10,909,451 -7,448 0.37% 112,136,146
2017-10-04 2017-09-29 10.249 10,916,899 -57,556 0.37% 111,890,252
2017-10-03 2017-09-28 10.205 10,974,455 -6,060 0.37% 111,993,934
2017-09-29 2017-09-27 10.205 10,980,515 -677 0.37% 112,055,776
2017-09-28 2017-09-26 10.146 10,981,192 -3,385 0.37% 111,413,986
2017-09-27 2017-09-25 10.116 10,984,577 -55,524 0.37% 111,123,880
2017-09-26 2017-09-22 10.279 11,040,101 +11,511 0.37% 113,479,072
2017-09-25 2017-09-21 10.235 11,028,590 +97,505 0.37% 112,872,129
2017-09-22 2017-09-20 10.205 10,931,085 +26,408 0.37% 111,551,344
2017-09-21 2017-09-19 10.220 10,904,677 +50,107 0.37% 111,442,896
2017-09-20 2017-09-18 10.235 10,854,570 +267,463 0.37% 111,091,121
2017-09-19 2017-09-15 10.264 10,587,107 +39,273 0.36% 108,666,479
2017-09-18 2017-09-14 10.338 10,547,834 -142,196 0.36% 109,042,253
2017-09-15 2017-09-13 10.308 10,690,030 -28,439 0.36% 110,196,509
2017-09-14 2017-09-12 10.338 10,718,469 +125,268 0.36% 110,806,257
2017-09-12 2017-09-08 10.382 10,593,201 +20,313 0.36% 109,980,585
2017-09-11 2017-09-07 10.486 10,572,888 +677 0.36% 110,862,705
2017-09-08 2017-09-06 10.426 10,572,211 -180,114 0.36% 110,231,067
2017-09-07 2017-09-05 10.308 10,752,325 -27,152 0.36% 110,838,667
2017-09-06 2017-09-04 10.353 10,779,477 -4,063 0.36% 111,596,146
2017-09-05 2017-09-01 10.397 10,783,540 +9,141 0.36% 112,115,976
2017-09-04 2017-08-31 10.426 10,774,399 -6,771 0.36% 112,339,179
2017-09-01 2017-08-30 10.397 10,781,170 +230,221 0.36% 112,091,335
2017-08-31 2017-08-29 10.456 10,550,949 -27,085 0.36% 110,321,021
2017-08-30 2017-08-28 10.530 10,578,034 -413,721 0.36% 111,385,325
2017-08-29 2017-08-25 10.116 10,991,755 +79,900 0.37% 111,196,496
2017-08-28 2017-08-24 10.116 10,911,855 +39,951 0.37% 110,388,199
2017-08-25 2017-08-22 10.146 10,871,904 +44,012 0.37% 110,305,162
2017-08-24 2017-08-21 10.175 10,827,892 -677 0.37% 110,178,442
2017-08-22 2017-08-18 10.205 10,828,569 -30,470 0.37% 110,505,172
2017-08-21 2017-08-17 10.323 10,859,039 +4,740 0.37% 112,099,082
2017-08-18 2017-08-16 10.338 10,854,299 -6,094 0.37% 112,210,452
2017-08-17 2017-08-15 10.264 10,860,393 -4,740 0.37% 111,471,497
2017-08-16 2017-08-14 10.146 10,865,133 -3,386 0.37% 110,236,464
2017-08-15 2017-08-11 10.205 10,868,519 -101,568 0.37% 110,912,860
2017-08-14 2017-08-10 10.294 10,970,087 +2,031 0.37% 112,921,422
2017-08-11 2017-08-09 10.382 10,968,056 -35,887 0.37% 113,872,400
2017-08-10 2017-08-08 10.486 11,003,943 -177,609 0.37% 115,382,560
2017-08-09 2017-08-07 10.486 11,181,552 -107,662 0.38% 117,244,891
2017-08-08 2017-08-04 10.486 11,289,214 -27,762 0.38% 118,373,788
2017-08-07 2017-08-03 10.412 11,316,976 -19,637 0.38% 117,829,220
2017-08-04 2017-08-02 10.412 11,336,613 -22,345 0.38% 118,033,675
2017-08-03 2017-08-01 10.412 11,358,958 -236,315 0.38% 118,266,325
2017-08-02 2017-07-31 10.308 11,595,273 +31,486 0.39% 119,528,065
2017-08-01 2017-07-28 10.205 11,563,787 +12,188 0.39% 118,008,046
2017-07-31 2017-07-27 10.279 11,551,599 +79,900 0.39% 118,736,661
2017-07-28 2017-07-26 10.220 11,471,699 +78,546 0.39% 117,237,710
2017-07-27 2017-07-25 10.235 11,393,153 +23,327 0.38% 116,603,250
2017-07-26 2017-07-24 10.294 11,369,826 +91,412 0.38% 117,036,166
2017-07-25 2017-07-21 10.367 11,278,414 +111,048 0.38% 116,928,030
2017-07-24 2017-07-20 10.426 11,167,366 +156,415 0.38% 116,436,446
2017-07-21 2017-07-19 10.486 11,010,951 +21,668 0.37% 115,456,043
2017-07-20 2017-07-18 10.441 10,989,283 -12,527 0.37% 114,741,959
2017-07-19 2017-07-17 10.471 11,001,810 -515 0.37% 115,197,715
2017-07-18 2017-07-14 10.515 11,002,325 -14,287 0.37% 115,690,568
2017-07-17 2017-07-13 10.441 11,016,612 -2,709 0.37% 115,027,308
2017-07-14 2017-07-12 10.205 11,019,321 +106,308 0.37% 112,451,790
2017-07-13 2017-07-11 10.190 10,913,013 +6,095 0.37% 111,205,752
2017-07-12 2017-07-10 10.146 10,906,918 +54,169 0.37% 110,660,410
2017-07-11 2017-07-07 10.220 10,852,749 +44,690 0.37% 110,912,206
2017-07-10 2017-07-06 10.323 10,808,059 -38,596 0.37% 111,572,810
2017-07-07 2017-07-05 10.323 10,846,655 +6,772 0.37% 111,971,241
2017-07-06 2017-07-04 10.308 10,839,883 +18,282 0.37% 111,741,245
2017-07-05 2017-07-03 10.367 10,821,601 -27,085 0.37% 112,192,059
2017-07-04 2017-06-30 10.367 10,848,686 -2,708 0.37% 112,472,861
2017-07-03 2017-06-29 10.412 10,851,394 +18,282 0.37% 112,981,709
2017-06-30 2017-06-28 10.397 10,833,112 +92,088 0.37% 112,631,374
2017-06-29 2017-06-27 10.471 10,741,024 -38,596 0.36% 112,467,078
2017-06-28 2017-06-26 10.500 10,779,620 -31,824 0.36% 113,189,604
2017-06-27 2017-06-23 10.338 10,811,444 -2,709 0.37% 111,767,422
2017-06-26 2017-06-22 10.338 10,814,153 +27,762 0.37% 111,795,427
2017-06-23 2017-06-21 10.957 10,786,391 +63,650 0.36% 118,188,542
2017-06-22 2017-06-20 10.957 10,722,741 +443,471 0.36% 117,491,117
2017-06-21 2017-06-19 10.957 10,279,270 +32,719 0.36% 112,631,921
2017-06-20 2017-06-16 10.957 10,246,551 +28,726 0.36% 112,273,412
2017-06-16 2017-06-14 11.095 10,217,825 -28,792 0.36% 113,363,995
2017-06-15 2017-06-13 11.034 10,246,617 -19,631 0.36% 113,057,079
2017-06-14 2017-06-12 10.988 10,266,248 +100,118 0.36% 112,803,014
2017-06-13 2017-06-09 11.110 10,166,130 +53,004 0.36% 112,945,812
2017-06-12 2017-06-08 11.202 10,113,126 +62,164 0.35% 113,284,229
2017-06-09 2017-06-07 11.202 10,050,962 -88,993 0.35% 112,587,886
2017-06-08 2017-06-06 11.156 10,139,955 -189,112 0.35% 113,119,883
2017-06-07 2017-06-05 11.125 10,329,067 -13,087 0.36% 114,913,892
2017-06-06 2017-06-02 11.156 10,342,154 +39,262 0.36% 115,375,586
2017-06-05 2017-06-01 11.125 10,302,892 +60,201 0.36% 114,622,688
2017-06-02 2017-05-31 11.156 10,242,691 -7,852 0.36% 114,265,991
2017-06-01 2017-05-29 11.186 10,250,543 -43,842 0.36% 114,666,885
2017-05-31 2017-05-26 11.125 10,294,385 -1,309 0.36% 114,528,045
2017-05-29 2017-05-25 11.095 10,295,694 -47,769 0.36% 114,227,930
2017-05-26 2017-05-24 10.988 10,343,463 -10,470 0.36% 113,651,433
2017-05-25 2017-05-23 10.972 10,353,933 +47,115 0.36% 113,608,246
2017-05-24 2017-05-22 11.125 10,306,818 -7,918 0.36% 114,666,366
2017-05-23 2017-05-19 11.110 10,314,736 -8,507 0.36% 114,596,826
2017-05-22 2017-05-18 11.202 10,323,243 +79,833 0.36% 115,637,897
2017-05-19 2017-05-17 11.263 10,243,410 +22,902 0.36% 115,369,791
2017-05-18 2017-05-16 11.278 10,220,508 +141,997 0.36% 115,268,039
2017-05-17 2017-05-15 11.385 10,078,511 -3,271 0.35% 114,744,719
2017-05-16 2017-05-12 11.293 10,081,782 -11,779 0.35% 113,857,541
2017-05-15 2017-05-11 11.248 10,093,561 -120,403 0.35% 113,527,817
2017-05-12 2017-05-10 11.141 10,213,964 +135,453 0.36% 113,789,427
2017-05-11 2017-05-09 11.217 10,078,511 -23,557 0.35% 113,050,502
2017-05-10 2017-05-08 11.079 10,102,068 +70,017 0.35% 111,925,323
2017-05-09 2017-05-05 11.217 10,032,051 +34,027 0.35% 112,529,361
2017-05-08 2017-05-04 11.416 9,998,024 +147,887 0.35% 114,133,947
2017-05-05 2017-05-02 11.553 9,850,137 -52,349 0.34% 113,800,489
2017-05-04 2017-04-28 11.599 9,902,486 -164,246 0.35% 114,859,276
2017-05-02 2017-04-27 11.492 10,066,732 +77,215 0.35% 115,687,493
2017-04-28 2017-04-26 11.538 9,989,517 -73,943 0.35% 115,258,112
2017-04-27 2017-04-25 11.645 10,063,460 -63,474 0.35% 117,187,788
2017-04-26 2017-04-24 11.523 10,126,934 +84,217 0.35% 116,688,857
2017-04-25 2017-04-21 11.523 10,042,717 -1,308 0.35% 115,718,456
2017-04-24 2017-04-20 11.584 10,044,025 +35,793 0.35% 116,347,499
2017-04-20 2017-04-18 11.492 10,008,232 +3,926 0.35% 115,015,207
2017-04-19 2017-04-13 11.737 10,004,306 +31,933 0.35% 117,416,261
2017-04-18 2017-04-12 11.721 9,972,373 +20,940 0.35% 116,889,080
2017-04-13 2017-04-11 11.706 9,951,433 +161,628 0.35% 116,491,558
2017-04-12 2017-04-10 11.798 9,789,805 -73,779 0.34% 115,497,186
2017-04-11 2017-04-07 11.782 9,863,584 +28,137 0.34% 116,216,873
2017-04-10 2017-04-06 11.874 9,835,447 -57,060 0.34% 116,787,183
2017-04-07 2017-04-05 11.905 9,892,507 -102,081 0.35% 117,767,074
2017-04-06 2017-04-03 11.737 9,994,588 -19,631 0.35% 117,302,205
2017-04-05 2017-03-31 11.538 10,014,219 +10,470 0.35% 115,543,122
2017-04-03 2017-03-30 11.553 10,003,749 +135,453 0.35% 115,575,197
2017-03-31 2017-03-29 11.782 9,868,296 -52,349 0.35% 116,272,392
2017-03-30 2017-03-28 11.752 9,920,645 -3,272 0.35% 116,585,975
2017-03-29 2017-03-27 11.691 9,923,917 -5,235 0.35% 116,017,798
2017-03-28 2017-03-24 12.088 9,929,152 -17,013 0.35% 120,024,168
2017-03-27 2017-03-23 11.966 9,946,165 -76,561 0.35% 119,013,844
2017-03-24 2017-03-22 11.889 10,022,726 +47,114 0.35% 119,164,121
2017-03-23 2017-03-21 12.088 9,975,612 -103,913 0.35% 120,585,779
2017-03-22 2017-03-20 11.905 10,079,525 -99,660 0.35% 119,993,462
2017-03-21 2017-03-17 11.828 10,179,185 +3,272 0.36% 120,402,091
2017-03-20 2017-03-16 11.752 10,175,913 -203,507 0.36% 119,585,848
2017-03-17 2017-03-15 11.431 10,379,420 -121,058 0.36% 118,646,449
2017-03-16 2017-03-14 11.446 10,500,478 -8,506 0.37% 120,190,723
2017-03-15 2017-03-13 11.370 10,508,984 +32,063 0.37% 119,485,093
2017-03-14 2017-03-10 11.370 10,476,921 -2,617 0.37% 119,120,543
2017-03-13 2017-03-09 11.370 10,479,538 +87,031 0.37% 119,150,298
2017-03-10 2017-03-08 11.568 10,392,507 -5,235 0.36% 120,225,410
2017-03-09 2017-03-07 11.523 10,397,742 +654 0.36% 119,809,276
2017-03-08 2017-03-06 11.461 10,397,088 +13,087 0.36% 119,166,187
2017-03-07 2017-03-03 11.538 10,384,001 +26,175 0.36% 119,809,632
2017-03-06 2017-03-02 11.599 10,357,826 -21,594 0.36% 120,140,780
2017-03-03 2017-03-01 11.737 10,379,420 +20,285 0.36% 121,818,814
2017-03-02 2017-02-28 11.385 10,359,135 -137,416 0.36% 117,939,648
2017-03-01 2017-02-27 11.416 10,496,551 +107,970 0.37% 119,824,957
2017-02-28 2017-02-24 11.492 10,388,581 -22,903 0.36% 119,386,201
2017-02-27 2017-02-23 11.584 10,411,484 -63,473 0.36% 120,604,053
2017-02-24 2017-02-22 11.477 10,474,957 +654 0.37% 120,218,761
2017-02-23 2017-02-21 11.446 10,474,303 -12,433 0.37% 119,891,118
2017-02-22 2017-02-20 11.400 10,486,736 +121,712 0.37% 119,552,654
2017-02-21 2017-02-17 11.355 10,365,024 +7,852 0.36% 117,689,898
2017-02-20 2017-02-16 11.630 10,357,172 -114,514 0.36% 120,449,751
2017-02-17 2017-02-15 11.614 10,471,686 -54,312 0.37% 121,621,474
2017-02-16 2017-02-14 11.431 10,525,998 +22,249 0.37% 120,321,972
2017-02-15 2017-02-13 11.568 10,503,749 +113,205 0.37% 121,512,310
2017-02-14 2017-02-10 11.477 10,390,544 -77,215 0.36% 119,249,971
2017-02-13 2017-02-09 11.339 10,467,759 -110,588 0.37% 118,696,437
2017-02-10 2017-02-08 11.232 10,578,347 -9,816 0.37% 118,818,813
2017-02-09 2017-02-07 11.079 10,588,163 +57,585 0.37% 117,310,986
2017-02-08 2017-02-06 11.171 10,530,578 +201,544 0.37% 117,638,546
2017-02-07 2017-02-03 11.400 10,329,034 -127,601 0.36% 117,754,794
2017-02-06 2017-02-02 11.355 10,456,635 +162,282 0.37% 118,730,097
2017-02-03 2017-02-01 11.461 10,294,353 +42,992 0.36% 117,988,690
2017-02-02 2017-01-27 11.599 10,251,361 -162,937 0.36% 118,905,889
2017-02-01 2017-01-25 11.461 10,414,298 +94,883 0.36% 119,363,440
2017-01-26 2017-01-24 11.599 10,319,415 -27,483 0.36% 119,695,250
2017-01-25 2017-01-23 11.630 10,346,898 -123,937 0.36% 120,330,268
2017-01-24 2017-01-20 11.461 10,470,835 -150,504 0.37% 120,011,438
2017-01-23 2017-01-19 11.186 10,621,339 -14,396 0.37% 118,814,765
2017-01-20 2017-01-18 11.171 10,635,735 -226,410 0.37% 118,813,269
2017-01-19 2017-01-17 11.034 10,862,145 -5,235 0.38% 119,848,569
2017-01-18 2017-01-16 11.034 10,867,380 -8,507 0.38% 119,906,330
2017-01-17 2017-01-13 11.079 10,875,887 -5,889 0.38% 120,498,809
2017-01-16 2017-01-12 11.095 10,881,776 +119,094 0.38% 120,730,351
2017-01-13 2017-01-11 11.095 10,762,682 -24,866 0.38% 119,409,035
2017-01-12 2017-01-10 11.110 10,787,548 -60,855 0.38% 119,849,772
2017-01-11 2017-01-09 10.957 10,848,403 -149,196 0.38% 118,868,019
2017-01-10 2017-01-06 10.927 10,997,599 +134,800 0.38% 120,166,658
2017-01-09 2017-01-05 10.972 10,862,799 -90,957 0.38% 119,191,764
2017-01-06 2017-01-04 10.865 10,953,756 -111,897 0.38% 119,018,021
2017-01-05 2017-01-03 10.667 11,065,653 +20,940 0.39% 118,035,469
2017-01-04 2016-12-30 10.636 11,044,713 -5,235 0.39% 117,474,535
2017-01-03 2016-12-29 10.667 11,049,948 +27,484 0.39% 117,867,947
2016-12-30 2016-12-28 10.499 11,022,464 +61,510 0.39% 115,721,882
2016-12-29 2016-12-23 10.529 10,960,954 +26,829 0.38% 115,411,115
2016-12-28 2016-12-22 10.606 10,934,125 +40,374 0.38% 115,964,101
2016-12-23 2016-12-21 10.728 10,893,751 +1,963 0.38% 116,867,732
2016-12-22 2016-12-20 10.697 10,891,788 +51,172 0.38% 116,513,777
2016-12-21 2016-12-19 10.835 10,840,616 +5,234 0.38% 117,457,366
2016-12-20 2016-12-16 10.911 10,835,382 +8,507 0.38% 118,228,587
2016-12-19 2016-12-15 10.927 10,826,875 -5,235 0.38% 118,301,221
2016-12-16 2016-12-14 11.003 10,832,110 +161,628 0.38% 119,186,103
2016-12-15 2016-12-13 11.156 10,670,482 -654 0.37% 119,038,366
2016-12-14 2016-12-12 11.171 10,671,136 +48,423 0.37% 119,208,739
2016-12-13 2016-12-09 11.431 10,622,713 +4,581 0.37% 121,427,515
2016-12-12 2016-12-08 11.538 10,618,132 -7,853 0.37% 122,511,013
2016-12-09 2016-12-07 11.614 10,625,985 -41,225 0.37% 123,413,552
2016-12-08 2016-12-06 11.416 10,667,210 +44,497 0.37% 121,773,141
2016-12-07 2016-12-05 11.446 10,622,713 -18,322 0.37% 121,589,851
2016-12-06 2016-12-02 11.553 10,641,035 -57,584 0.37% 122,937,882
2016-12-05 2016-12-01 11.721 10,698,619 -18,453 0.37% 125,401,620
2016-12-02 2016-11-30 11.706 10,717,072 -16,360 0.37% 125,454,135
2016-12-01 2016-11-29 11.905 10,733,432 -128,320 0.38% 127,778,012
2016-11-30 2016-11-28 11.293 10,861,752 -224,546 0.38% 122,666,050
2016-11-29 2016-11-25 10.774 11,086,298 +11,124 0.39% 119,441,631
2016-11-28 2016-11-24 10.774 11,075,174 +37,299 0.39% 119,321,783
2016-11-25 2016-11-23 10.789 11,037,875 +132,836 0.39% 119,088,612
2016-11-24 2016-11-22 10.881 10,905,039 -203,900 0.38% 118,655,337
2016-11-23 2016-11-21 10.789 11,108,939 -31,409 0.39% 119,855,328
2016-11-22 2016-11-18 10.652 11,140,348 -7,853 0.39% 118,661,982
2016-11-21 2016-11-17 10.545 11,148,201 +72,635 0.39% 117,553,061
2016-11-18 2016-11-16 10.621 11,075,566 -655 0.39% 117,633,439
2016-11-17 2016-11-15 10.774 11,076,221 -9,815 0.39% 119,333,064
2016-11-16 2016-11-14 10.713 11,086,036 +57,584 0.39% 118,761,142
2016-11-15 2016-11-11 10.804 11,028,452 -79,178 0.39% 119,155,483
2016-11-14 2016-11-10 10.759 11,107,630 -124,984 0.39% 119,501,711
2016-11-11 2016-11-09 10.483 11,232,614 +102,736 0.39% 117,756,533
2016-11-10 2016-11-08 10.682 11,129,878 +3,926 0.39% 118,890,633
2016-11-09 2016-11-07 10.621 11,125,952 -13,088 0.39% 118,168,588
2016-11-08 2016-11-04 10.483 11,139,040 +3,927 0.39% 116,775,555
2016-11-07 2016-11-03 10.392 11,135,113 +125,212 0.39% 115,713,386
2016-11-04 2016-11-02 10.529 11,009,901 +129,565 0.38% 115,926,493
2016-11-03 2016-11-01 10.789 10,880,336 +45,805 0.38% 117,388,910
2016-11-02 2016-10-31 10.759 10,834,531 -15,705 0.38% 116,563,569
2016-11-01 2016-10-28 10.865 10,850,236 +7,100 0.38% 117,893,224
2016-10-31 2016-10-27 10.927 10,843,136 +4,581 0.38% 118,478,898
2016-10-28 2016-10-26 10.911 10,838,555 +139,379 0.38% 118,263,209
2016-10-27 2016-10-25 11.095 10,699,176 -46,459 0.37% 118,704,454
2016-10-26 2016-10-24 11.079 10,745,635 +57,845 0.38% 119,055,689
2016-10-25 2016-10-20 10.865 10,687,790 +39,917 0.37% 116,128,168
2016-10-24 2016-10-19 11.003 10,647,873 -120,403 0.37% 117,158,936
2016-10-20 2016-10-18 10.942 10,768,276 -150,570 0.38% 117,825,492
2016-10-19 2016-10-17 10.743 10,918,846 +29,970 0.38% 117,303,812
2016-10-18 2016-10-14 10.713 10,888,876 +41,225 0.38% 116,649,030
2016-10-17 2016-10-13 10.697 10,847,651 +11,779 0.38% 116,041,626
2016-10-14 2016-10-12 10.743 10,835,872 +11,778 0.38% 116,412,402
2016-10-13 2016-10-11 10.820 10,824,094 -14,396 0.38% 117,112,937
2016-10-12 2016-10-07 10.865 10,838,490 +45,151 0.38% 117,765,598
2016-10-11 2016-10-06 10.972 10,793,339 -140,688 0.38% 118,429,616
2016-10-07 2016-10-05 10.804 10,934,027 +142,651 0.38% 118,135,280
2016-10-06 2016-10-04 10.804 10,791,376 -68,708 0.38% 116,594,026
2016-10-05 2016-10-03 10.759 10,860,084 +98 0.38% 116,838,482
2016-10-04 2016-09-30 10.697 10,859,986 +1,309 0.38% 116,173,578
2016-10-03 2016-09-29 10.896 10,858,677 +20,940 0.38% 118,316,825
2016-09-30 2016-09-28 10.835 10,837,737 +113,761 0.38% 117,426,172
2016-09-29 2016-09-27 10.911 10,723,976 +19,631 0.37% 117,012,998
2016-09-28 2016-09-26 10.942 10,704,345 +137,417 0.37% 117,125,965
2016-09-27 2016-09-23 11.217 10,566,928 -24,866 0.37% 118,529,068
2016-09-26 2016-09-22 11.293 10,591,794 -246,696 0.37% 119,617,308
2016-09-23 2016-09-21 10.728 10,838,490 +16,948 0.38% 116,274,895
2016-09-22 2016-09-20 10.682 10,821,542 +18,322 0.38% 115,596,953
2016-09-21 2016-09-19 10.697 10,803,220 +5,235 0.38% 115,566,330
2016-09-20 2016-09-15 10.697 10,797,985 -11,124 0.38% 115,510,329
2016-09-19 2016-09-14 10.606 10,809,109 +52,349 0.38% 114,638,218
2016-09-15 2016-09-13 10.590 10,756,760 +11,779 0.38% 113,918,635
2016-09-14 2016-09-12 10.743 10,744,981 +155,739 0.38% 115,435,938
2016-09-13 2016-09-09 11.095 10,589,242 -167,845 0.37% 117,484,766
2016-09-12 2016-09-08 10.972 10,757,087 +23,557 0.38% 118,031,842
2016-09-09 2016-09-07 10.927 10,733,530 -13,087 0.38% 117,281,275
2016-09-08 2016-09-06 11.003 10,746,617 -29,446 0.38% 118,245,420
2016-09-07 2016-09-05 10.850 10,776,063 -51,695 0.38% 116,922,618
2016-09-06 2016-09-02 10.743 10,827,758 -62,819 0.38% 116,325,232
2016-09-05 2016-09-01 10.545 10,890,577 +13,741 0.38% 114,836,525
2016-09-02 2016-08-31 10.606 10,876,836 -22,248 0.38% 115,356,511
2016-09-01 2016-08-30 10.667 10,899,084 -12,433 0.38% 116,258,706
2016-08-31 2016-08-29 10.529 10,911,517 +54,116 0.38% 114,890,579
2016-08-30 2016-08-26 10.560 10,857,401 -18,977 0.38% 114,652,621
2016-08-29 2016-08-25 10.514 10,876,378 +44,497 0.38% 114,354,377
2016-08-26 2016-08-24 10.590 10,831,881 +11,779 0.38% 114,714,199
2016-08-25 2016-08-23 10.590 10,820,102 +217,249 0.38% 114,589,454
2016-08-24 2016-08-22 11.049 10,602,853 +182,699 0.37% 117,149,678
2016-08-23 2016-08-19 11.293 10,420,154 -8,507 0.36% 117,678,910
2016-08-22 2016-08-18 11.355 10,428,661 -21,594 0.36% 118,412,466
2016-08-19 2016-08-17 11.355 10,450,255 -52,349 0.37% 118,657,655
2016-08-18 2016-08-16 11.553 10,502,604 -11,125 0.37% 121,338,563
2016-08-17 2016-08-15 11.523 10,513,729 -39,392 0.37% 121,145,751
2016-08-16 2016-08-12 11.324 10,553,121 -104,699 0.37% 119,503,104
2016-08-15 2016-08-11 11.248 10,657,820 -43,188 0.37% 119,874,348
2016-08-12 2016-08-10 11.232 10,701,008 +124,330 0.37% 120,196,574
2016-08-11 2016-08-09 11.248 10,576,678 +55,621 0.37% 118,961,699
2016-08-10 2016-08-08 11.355 10,521,057 -302,971 0.37% 119,461,578
2016-08-09 2016-08-05 11.018 10,824,028 -75,907 0.38% 119,262,589
2016-08-08 2016-08-04 10.850 10,899,935 -26,174 0.38% 118,266,656
2016-08-05 2016-08-03 10.820 10,926,109 +42,533 0.38% 118,216,704
2016-08-04 2016-08-01 10.927 10,883,576 +3,927 0.38% 118,920,771
2016-08-03 2016-07-29 10.865 10,879,649 +201,544 0.38% 118,212,811
2016-08-01 2016-07-28 11.156 10,678,105 -132,934 0.37% 119,123,408
2016-07-29 2016-07-27 11.064 10,811,039 -20,286 0.38% 119,615,115
2016-07-28 2016-07-26 11.018 10,831,325 -29,446 0.38% 119,342,990
2016-07-27 2016-07-25 11.018 10,860,771 -110,588 0.38% 119,667,435
2016-07-26 2016-07-22 10.911 10,971,359 +125,638 0.38% 119,712,279
2016-07-25 2016-07-21 11.003 10,845,721 -174,126 0.38% 119,335,865
2016-07-22 2016-07-20 10.774 11,019,847 +17,373 0.39% 118,725,701
2016-07-21 2016-07-19 10.743 11,002,474 +17,668 0.38% 118,202,248
2016-07-20 2016-07-18 10.881 10,984,806 -34,681 0.38% 119,523,264
2016-07-19 2016-07-15 10.850 11,019,487 +73,289 0.39% 119,563,821
2016-07-18 2016-07-14 11.141 10,946,198 -66,091 0.38% 121,946,935
2016-07-15 2016-07-13 11.064 11,012,289 -11,124 0.39% 121,841,778
2016-07-14 2016-07-12 11.018 11,023,413 -102,736 0.39% 121,459,476
2016-07-13 2016-07-11 10.728 11,126,149 -125,638 0.39% 119,360,889
2016-07-12 2016-07-08 10.575 11,251,787 -62,819 0.39% 118,989,231
2016-07-11 2016-07-07 10.529 11,314,606 -29,446 0.40% 119,134,821
2016-07-08 2016-07-06 10.514 11,344,052 -62,688 0.40% 119,271,507
2016-07-07 2016-07-05 10.606 11,406,740 -57,912 0.40% 120,976,516
2016-07-06 2016-07-04 10.590 11,464,652 -60,201 0.40% 121,415,511
2016-07-05 2016-06-30 10.560 11,524,853 -121,058 0.40% 121,700,820
2016-07-04 2016-06-29 10.392 11,645,911 -63,473 0.41% 121,021,475
2016-06-30 2016-06-28 10.208 11,709,384 -58,238 0.41% 119,533,758
2016-06-29 2016-06-27 10.178 11,767,622 -35,990 0.41% 119,768,607
2016-06-28 2016-06-24 10.132 11,803,612 -7,198 0.41% 119,593,758
2016-06-27 2016-06-23 10.438 11,810,810 -38,019 0.41% 123,276,543
2016-06-24 2016-06-22 10.422 11,848,829 +204,162 0.41% 123,492,297
2016-06-23 2016-06-21 10.529 11,644,667 -29,447 0.41% 122,610,131
2016-06-22 2016-06-20 10.483 11,674,114 +54,313 0.41% 122,384,976
2016-06-21 2016-06-17 10.944 11,619,801 +25,193 0.41% 127,171,318
2016-06-20 2016-06-16 10.788 11,594,608 +331,647 0.41% 125,077,609
2016-06-17 2016-06-15 11.054 11,262,961 +17,858 0.40% 124,502,123
2016-06-16 2016-06-14 10.819 11,245,103 -25,511 0.40% 121,659,938
2016-06-15 2016-06-13 10.944 11,270,614 +31,251 0.40% 123,349,689
2016-06-14 2016-06-10 11.101 11,239,363 +96,303 0.40% 124,769,954
2016-06-13 2016-06-08 11.619 11,143,060 +104,595 0.40% 129,466,598
2016-06-10 2016-06-07 11.744 11,038,465 -264,037 0.40% 129,635,982
2016-06-08 2016-06-06 11.383 11,302,502 +104,594 0.41% 128,660,808
2016-06-07 2016-06-03 11.289 11,197,908 -17,284 0.40% 126,416,701
2016-06-06 2016-06-02 11.274 11,215,192 +68,242 0.40% 126,435,976
2016-06-03 2016-06-01 11.321 11,146,950 +5,102 0.40% 126,190,980
2016-06-02 2016-05-31 11.587 11,141,848 -137,121 0.40% 129,103,117
2016-06-01 2016-05-30 11.556 11,278,969 -58,770 0.40% 130,338,270
2016-05-31 2016-05-27 11.368 11,337,739 -51,022 0.41% 128,884,153
2016-05-30 2016-05-26 11.274 11,388,761 +38,904 0.41% 128,392,729
2016-05-27 2016-05-25 11.305 11,349,857 -54,210 0.41% 128,310,062
2016-05-26 2016-05-24 11.023 11,404,067 -54,849 0.41% 125,704,303
2016-05-25 2016-05-23 11.101 11,458,916 -5,166 0.41% 127,207,247
2016-05-24 2016-05-20 11.117 11,464,082 +17,511 0.41% 127,444,348
2016-05-23 2016-05-19 11.242 11,446,571 +10,204 0.41% 128,685,503
2016-05-20 2016-05-18 11.305 11,436,367 -5,102 0.41% 129,288,057
2016-05-19 2016-05-17 11.493 11,441,469 +11,480 0.41% 131,498,508
2016-05-18 2016-05-16 11.289 11,429,989 +15,306 0.41% 129,036,736
2016-05-17 2016-05-13 11.274 11,414,683 -57,590 0.41% 128,684,964
2016-05-16 2016-05-12 11.336 11,472,273 +142,860 0.41% 130,053,736
2016-05-13 2016-05-11 11.415 11,329,413 +11,480 0.41% 129,322,428
2016-05-12 2016-05-10 11.525 11,317,933 -82,272 0.41% 130,433,611
2016-05-11 2016-05-09 11.305 11,400,205 +42,093 0.41% 128,879,246
2016-05-10 2016-05-06 11.274 11,358,112 +110,972 0.41% 128,047,203
2016-05-09 2016-05-05 11.509 11,247,140 +91,839 0.40% 129,441,406
2016-05-06 2016-05-04 11.697 11,155,301 +31,251 0.40% 130,483,375
2016-05-05 2016-05-03 11.634 11,124,050 +30,754 0.40% 129,420,150
2016-05-04 2016-04-29 11.869 11,093,296 +10,205 0.40% 131,671,427
2016-05-03 2016-04-28 11.948 11,083,091 +134,474 0.40% 132,419,191
2016-04-29 2016-04-27 12.042 10,948,617 +31,888 0.39% 131,842,535
2016-04-28 2016-04-26 12.058 10,916,729 +180,490 0.39% 131,629,712
2016-04-27 2016-04-25 12.120 10,736,239 -35,716 0.39% 130,126,793
2016-04-26 2016-04-22 12.434 10,771,955 +3,189 0.39% 133,937,682
2016-04-25 2016-04-21 12.606 10,768,766 +32,144 0.39% 135,755,380
2016-04-22 2016-04-20 12.606 10,736,622 +20,970 0.39% 135,350,160
2016-04-21 2016-04-19 12.779 10,715,652 -63,777 0.38% 136,933,992
2016-04-20 2016-04-18 12.575 10,779,429 +26,148 0.39% 135,551,768
2016-04-19 2016-04-15 12.638 10,753,281 -21,684 0.39% 135,897,384
2016-04-18 2016-04-14 12.653 10,774,965 +27,424 0.39% 136,340,369
2016-04-15 2016-04-13 12.857 10,747,541 -383,300 0.39% 138,184,084
2016-04-14 2016-04-12 12.246 11,130,841 +126,279 0.40% 136,305,718
2016-04-13 2016-04-11 12.136 11,004,562 +1,913 0.39% 133,551,504
2016-04-12 2016-04-08 12.042 11,002,649 -192,607 0.39% 132,493,185
2016-04-11 2016-04-07 11.791 11,195,256 -209,189 0.40% 132,003,951
2016-04-08 2016-04-06 11.775 11,404,445 +12,118 0.41% 134,291,694
2016-04-07 2016-04-05 11.650 11,392,327 +229,787 0.41% 132,719,983
2016-04-06 2016-04-01 12.026 11,162,540 -15,306 0.40% 134,243,558
2016-04-05 2016-03-31 12.246 11,177,846 -232,787 0.40% 136,881,330
2016-04-01 2016-03-30 11.916 11,410,633 +273,604 0.41% 135,974,788
2016-03-31 2016-03-29 12.246 11,137,029 -13,935 0.40% 136,381,495
2016-03-30 2016-03-24 11.901 11,150,964 +46,557 0.40% 132,705,600
2016-03-29 2016-03-23 12.199 11,104,407 +215,567 0.40% 135,459,675
2016-03-24 2016-03-22 12.575 10,888,840 +20,409 0.39% 136,927,616
2016-03-23 2016-03-21 12.606 10,868,431 -29,944 0.39% 137,011,797
2016-03-22 2016-03-18 12.512 10,898,375 -23,597 0.39% 136,363,990
2016-03-21 2016-03-17 12.465 10,921,972 -235,976 0.39% 136,145,487
2016-03-18 2016-03-16 12.120 11,157,948 +334,192 0.40% 135,238,046
2016-03-17 2016-03-15 12.512 10,823,756 +138,397 0.39% 135,430,333
2016-03-16 2016-03-14 12.810 10,685,359 +7,015 0.38% 136,881,966
2016-03-15 2016-03-11 12.575 10,678,344 -457,601 0.38% 134,280,620
2016-03-14 2016-03-10 11.383 11,135,945 +77,171 0.40% 126,764,824
2016-03-11 2016-03-09 11.430 11,058,774 +5,740 0.40% 126,406,548
2016-03-10 2016-03-08 11.587 11,053,034 +27,743 0.40% 128,074,009
2016-03-09 2016-03-07 11.760 11,025,291 +10,204 0.40% 129,654,139
2016-03-08 2016-03-04 11.775 11,015,087 -25,511 0.40% 129,706,855
2016-03-07 2016-03-03 11.634 11,040,598 +124,366 0.40% 128,449,247
2016-03-04 2016-03-02 11.681 10,916,232 -65,053 0.39% 127,515,827
2016-03-03 2016-03-01 11.336 10,981,285 -52,935 0.39% 124,487,722
2016-03-02 2016-02-29 11.133 11,034,220 +123,823 0.40% 122,838,654
2016-03-01 2016-02-26 11.446 10,910,397 -143,498 0.39% 124,881,606
2016-02-29 2016-02-25 11.289 11,053,895 -17,858 0.40% 124,790,893
2016-02-26 2016-02-24 11.509 11,071,753 +25,511 0.40% 127,422,907
2016-02-25 2016-02-23 11.666 11,046,242 -93,752 0.40% 128,861,312
2016-02-24 2016-02-22 11.587 11,139,994 +53,253 0.40% 129,081,635
2016-02-23 2016-02-19 11.540 11,086,741 -61,863 0.40% 127,943,073
2016-02-22 2016-02-18 11.603 11,148,604 -133,932 0.40% 129,356,206
2016-02-19 2016-02-17 10.976 11,282,536 +10,842 0.40% 123,833,979
2016-02-18 2016-02-16 11.038 11,271,694 +47,833 0.40% 124,421,923
2016-02-17 2016-02-15 10.976 11,223,861 -54,849 0.40% 123,189,979
2016-02-16 2016-02-12 10.537 11,278,710 -42,730 0.40% 118,840,307
2016-02-15 2016-02-11 10.741 11,321,440 +22,768 0.41% 121,598,244
2016-02-12 2016-02-05 11.117 11,298,672 +107,783 0.41% 125,605,512
2016-02-11 2016-02-04 11.305 11,190,889 -77,808 0.40% 126,512,930
2016-02-05 2016-02-03 11.133 11,268,697 +99,493 0.40% 125,448,973
2016-02-04 2016-02-02 11.211 11,169,204 +15,306 0.40% 125,217,009
2016-02-03 2016-02-01 11.274 11,153,898 -21,875 0.40% 125,744,969
2016-02-02 2016-01-29 11.258 11,175,773 -91,839 0.40% 125,816,349
2016-02-01 2016-01-28 10.725 11,267,612 -38,267 0.40% 120,843,431
2016-01-29 2016-01-27 10.615 11,305,879 +25,511 0.41% 120,012,937
2016-01-28 2016-01-26 10.631 11,280,368 +311,988 0.40% 119,919,007
2016-01-27 2016-01-25 11.446 10,968,380 +89,288 0.39% 125,545,286
2016-01-26 2016-01-22 11.352 10,879,092 -31,251 0.39% 123,499,806
2016-01-25 2016-01-21 10.819 10,910,343 -7,972 0.39% 118,038,194
2016-01-22 2016-01-20 11.336 10,918,315 +39,797 0.39% 123,773,872
2016-01-21 2016-01-19 12.089 10,878,518 -181,510 0.39% 131,510,120
2016-01-20 2016-01-18 11.556 11,060,028 -65,691 0.40% 127,808,217
2016-01-19 2016-01-15 11.258 11,125,719 -178,576 0.40% 125,252,843
2016-01-18 2016-01-14 11.728 11,304,295 +62,502 0.41% 132,580,649
2016-01-15 2016-01-13 12.058 11,241,793 -10,204 0.40% 135,549,208
2016-01-14 2016-01-12 11.979 11,251,997 +172,836 0.40% 134,790,110
2016-01-13 2016-01-11 12.324 11,079,161 +52,935 0.40% 136,541,441
2016-01-12 2016-01-08 12.998 11,026,226 +31,251 0.40% 143,323,195
2016-01-11 2016-01-07 12.967 10,994,975 -5,103 0.39% 142,572,189
2016-01-08 2016-01-06 13.673 11,000,078 +54,849 0.39% 150,399,818
2016-01-07 2016-01-05 13.594 10,945,229 +110,972 0.39% 148,791,804
2016-01-06 2016-01-04 14.237 10,834,257 +130,105 0.39% 154,248,178
2016-01-05 2015-12-31 15.021 10,704,152 +51,022 0.38% 160,787,705
2016-01-04 2015-12-29 15.209 10,653,130 +15,306 0.38% 162,025,743
2015-12-30 2015-12-28 15.131 10,637,824 +14,031 0.38% 160,958,967
2015-12-29 2015-12-24 15.429 10,623,793 -29,975 0.38% 163,911,626
2015-12-28 2015-12-22 15.209 10,653,768 -638 0.38% 162,035,447
2015-12-23 2015-12-21 15.319 10,654,406 -34,490 0.38% 163,214,548
2015-12-22 2015-12-18 15.115 10,688,896 -1,914 0.38% 161,564,130
2015-12-21 2015-12-17 15.099 10,690,810 -6,377 0.38% 161,425,433
2015-12-18 2015-12-16 14.896 10,697,187 -10,205 0.38% 159,341,263
2015-12-17 2015-12-15 14.770 10,707,392 +59,951 0.38% 158,150,171
2015-12-16 2015-12-14 14.786 10,647,441 +27,934 0.38% 157,431,631
2015-12-15 2015-12-11 14.880 10,619,507 +33,802 0.38% 158,017,661
2015-12-14 2015-12-10 15.366 10,585,705 +42,731 0.38% 162,660,058
2015-12-11 2015-12-09 15.805 10,542,974 -55,486 0.38% 166,632,123
2015-12-10 2015-12-08 15.930 10,598,460 +5,102 0.38% 168,838,519
2015-12-09 2015-12-07 15.993 10,593,358 +72,706 0.38% 169,421,640
2015-12-08 2015-12-04 16.181 10,520,652 -95,028 0.38% 170,238,355
2015-12-07 2015-12-03 16.526 10,615,680 -96,750 0.38% 175,437,928
2015-12-04 2015-12-02 16.401 10,712,430 -439,424 0.38% 175,693,115
2015-12-03 2015-12-01 15.962 11,151,854 -87,853 0.40% 178,004,062
2015-12-02 2015-11-30 15.554 11,239,707 -52,935 0.40% 174,824,270
2015-12-01 2015-11-27 15.570 11,292,642 +8,291 0.41% 175,824,694
2015-11-30 2015-11-26 15.774 11,284,351 +26,786 0.40% 177,995,748
2015-11-27 2015-11-25 15.993 11,257,565 +11,480 0.40% 180,044,432
2015-11-26 2015-11-24 15.962 11,246,085 -21,684 0.40% 179,508,162
2015-11-25 2015-11-23 16.025 11,267,769 -122,516 0.40% 180,560,975
2015-11-24 2015-11-20 15.868 11,390,285 -87,732 0.41% 180,738,288
2015-11-23 2015-11-19 15.633 11,478,017 -47,195 0.41% 179,430,837
2015-11-20 2015-11-18 15.319 11,525,212 -22,960 0.41% 176,554,401
2015-11-19 2015-11-17 15.241 11,548,172 +2,551 0.41% 176,000,771
2015-11-18 2015-11-16 15.037 11,545,621 +82,273 0.41% 173,608,492
2015-11-17 2015-11-13 15.366 11,463,348 +21,684 0.41% 176,145,930
2015-11-16 2015-11-12 15.413 11,441,664 +7,653 0.41% 176,350,936
2015-11-13 2015-11-11 15.068 11,434,011 +15,944 0.41% 172,288,803
2015-11-12 2015-11-10 15.178 11,418,067 +59,313 0.41% 173,301,773
2015-11-11 2015-11-09 15.523 11,358,754 +33,164 0.41% 176,319,745
2015-11-10 2015-11-06 15.664 11,325,590 +71,431 0.41% 177,403,174
2015-11-09 2015-11-05 15.930 11,254,159 -47,195 0.40% 179,284,117
2015-11-06 2015-11-04 15.601 11,301,354 -86,737 0.41% 176,314,740
2015-11-05 2015-11-03 15.099 11,388,091 -53,573 0.41% 171,953,998
2015-11-04 2015-11-02 15.699 11,441,664 +37,628 0.41% 179,620,538
2015-11-03 2015-10-30 16.055 11,404,036 +368,389 0.41% 183,086,111
2015-11-02 2015-10-29 15.909 11,035,647 +101,437 0.41% 175,566,023
2015-10-30 2015-10-28 16.103 10,934,210 +105,767 0.40% 176,073,632
2015-10-29 2015-10-27 16.394 10,828,443 +34,018 0.40% 177,521,739
2015-10-28 2015-10-26 16.588 10,794,425 +243,078 0.40% 179,058,296
2015-10-27 2015-10-23 16.653 10,551,347 -37,111 0.39% 175,708,473
2015-10-26 2015-10-22 16.523 10,588,458 +57,522 0.39% 174,956,945
2015-10-23 2015-10-20 17.073 10,530,936 +121,155 0.39% 179,795,354
2015-10-22 2015-10-19 16.814 10,409,781 +25,360 0.39% 175,034,035
2015-10-20 2015-10-16 16.976 10,384,421 -11,134 0.38% 176,286,542
2015-10-19 2015-10-15 16.976 10,395,555 -192,977 0.38% 176,475,553
2015-10-16 2015-10-14 16.653 10,588,532 +17,318 0.39% 176,327,703
2015-10-15 2015-10-13 16.523 10,571,214 +22,267 0.39% 174,672,016
2015-10-14 2015-10-12 16.491 10,548,947 +26,596 0.39% 173,962,987
2015-10-13 2015-10-09 16.394 10,522,351 +43,296 0.39% 172,503,659
2015-10-12 2015-10-08 16.523 10,479,055 +141,641 0.39% 173,149,239
2015-10-09 2015-10-07 16.976 10,337,414 -169,474 0.38% 175,488,548
2015-10-08 2015-10-06 16.297 10,506,888 +23,504 0.39% 171,230,927
2015-10-07 2015-10-05 16.556 10,483,384 +1,855 0.39% 173,559,753
2015-10-06 2015-10-02 16.556 10,481,529 -186,854 0.39% 173,529,042
2015-10-05 2015-09-30 15.844 10,668,383 -85,355 0.39% 169,033,291
2015-10-02 2015-09-29 15.101 10,753,738 +113,259 0.40% 162,387,988
2015-09-30 2015-09-25 15.618 10,640,479 +20,412 0.39% 166,182,726
2015-09-29 2015-09-24 15.683 10,620,067 +106,385 0.39% 166,550,739
2015-09-25 2015-09-23 15.763 10,513,682 +269,055 0.39% 165,732,250
2015-09-24 2015-09-22 16.297 10,244,627 -317,300 0.38% 166,956,855
2015-09-23 2015-09-21 16.750 10,561,927 +482,717 0.39% 176,909,229
2015-09-22 2015-09-18 17.170 10,079,210 -619 0.37% 173,060,751
2015-09-21 2015-09-17 16.055 10,079,829 -37,730 0.37% 161,826,628
2015-09-18 2015-09-16 15.844 10,117,559 -113,807 0.37% 160,305,858
2015-09-17 2015-09-15 15.198 10,231,366 +42,678 0.38% 155,492,357
2015-09-16 2015-09-14 15.505 10,188,688 +25,359 0.38% 157,973,574
2015-09-15 2015-09-11 15.699 10,163,329 +147,826 0.38% 159,552,196
2015-09-14 2015-09-10 15.634 10,015,503 -41,441 0.37% 156,583,794
2015-09-11 2015-09-09 14.874 10,056,944 -46,389 0.37% 149,589,611
2015-09-10 2015-09-08 14.373 10,103,333 +72,985 0.37% 145,215,843
2015-09-09 2015-09-07 13.985 10,030,348 +34,637 0.37% 140,274,807
2015-09-08 2015-09-04 13.872 9,995,711 +71,749 0.37% 138,659,156
2015-09-07 2015-09-02 13.937 9,923,962 +104,807 0.37% 138,305,653
2015-09-04 2015-09-01 14.098 9,819,155 +24,123 0.36% 138,432,535
2015-09-02 2015-08-31 14.648 9,795,032 +26,596 0.36% 143,476,783
2015-09-01 2015-08-28 15.569 9,768,436 +124,322 0.36% 152,089,382
2015-08-31 2015-08-27 15.650 9,644,114 -135,146 0.36% 150,933,369
2015-08-28 2015-08-26 13.484 9,779,260 +96,489 0.36% 131,861,987
2015-08-27 2015-08-25 13.743 9,682,771 +32,781 0.36% 133,065,711
2015-08-26 2015-08-24 13.549 9,649,990 -105,148 0.36% 130,743,003
2015-08-25 2015-08-21 14.535 9,755,138 -104,529 0.36% 141,788,394
2015-08-24 2015-08-20 14.745 9,859,667 +282,019 0.36% 145,379,998
2015-08-21 2015-08-19 15.359 9,577,648 +56,285 0.35% 147,105,886
2015-08-20 2015-08-18 15.634 9,521,363 +102,674 0.35% 148,858,339
2015-08-19 2015-08-17 16.200 9,418,689 -19,174 0.35% 152,582,860
2015-08-18 2015-08-14 16.297 9,437,863 -5,567 0.35% 153,809,009
2015-08-17 2015-08-13 16.297 9,443,430 +11,752 0.35% 153,899,734
2015-08-14 2015-08-12 16.265 9,431,678 +92,160 0.35% 153,403,235
2015-08-13 2015-08-11 16.685 9,339,518 -48,863 0.35% 155,830,238
2015-08-12 2015-08-10 16.976 9,388,381 -136,817 0.35% 159,377,708
2015-08-11 2015-08-07 16.620 9,525,198 -92,777 0.35% 158,312,315
2015-08-10 2015-08-06 15.974 9,617,975 -44,534 0.36% 153,634,291
2015-08-07 2015-08-05 15.521 9,662,509 +32,720 0.36% 149,971,494
2015-08-06 2015-08-04 15.181 9,629,789 -29,689 0.36% 146,194,130
2015-08-05 2015-08-03 15.165 9,659,478 +61,110 0.36% 146,488,681
2015-08-04 2015-07-31 15.812 9,598,368 +55,048 0.36% 151,769,263
2015-08-03 2015-07-30 16.006 9,543,320 +60,615 0.35% 152,750,364
2015-07-31 2015-07-29 16.297 9,482,705 +7,546 0.35% 154,539,800
2015-07-30 2015-07-28 16.071 9,475,159 +59,996 0.35% 152,272,144
2015-07-29 2015-07-27 16.152 9,415,163 +123,703 0.35% 152,069,075
2015-07-28 2015-07-24 17.041 9,291,460 -20,411 0.34% 158,333,257
2015-07-27 2015-07-23 17.396 9,311,871 -1,082 0.34% 161,993,204
2015-07-24 2015-07-22 17.138 9,312,953 +63,089 0.34% 159,602,926
2015-07-23 2015-07-21 17.558 9,249,864 +42,925 0.34% 162,409,992
2015-07-22 2015-07-20 17.299 9,206,939 +14,090 0.34% 159,274,634
2015-07-21 2015-07-17 17.202 9,192,849 -2,103 0.34% 158,139,123
2015-07-20 2015-07-16 16.717 9,194,952 -129,271 0.34% 153,715,470
2015-07-17 2015-07-15 16.329 9,324,223 +93,087 0.34% 152,258,518
2015-07-16 2015-07-14 17.105 9,231,136 -33,400 0.34% 157,902,276
2015-07-15 2015-07-13 17.526 9,264,536 -220,192 0.34% 162,368,033
2015-07-14 2015-07-10 17.396 9,484,728 +208,441 0.35% 165,000,297
2015-07-13 2015-07-09 17.041 9,276,287 -240,604 0.34% 158,074,698
2015-07-10 2015-07-08 13.823 9,516,891 +58,759 0.35% 131,555,431
2015-07-09 2015-07-07 15.343 9,458,132 +382,585 0.35% 145,117,289
2015-07-08 2015-07-06 16.847 9,075,547 +134,837 0.34% 152,893,176
2015-07-07 2015-07-03 17.623 8,940,710 +491,722 0.33% 157,560,039
2015-07-06 2015-07-02 18.334 8,448,988 +196,688 0.31% 154,904,959
2015-07-03 2015-06-30 19.240 8,252,300 -145,073 0.31% 158,770,401
2015-07-02 2015-06-29 18.172 8,397,373 +55,048 0.31% 152,600,982
2015-06-30 2015-06-26 18.755 8,342,325 +206,585 0.31% 156,456,160
2015-06-29 2015-06-25 18.949 8,135,740 +172,195 0.30% 154,160,193
2015-06-26 2015-06-24 19.531 7,963,545 +100,200 0.29% 155,532,426
2015-06-25 2015-06-23 20.048 7,863,345 -75,459 0.29% 157,643,689
2015-06-24 2015-06-22 19.078 7,938,804 +135,344 0.29% 151,455,364
2015-06-23 2015-06-19 18.755 7,803,460 +132,734 0.29% 146,350,015
2015-06-22 2015-06-18 18.916 7,670,726 +95,252 0.28% 145,100,833
2015-06-19 2015-06-17 19.240 7,575,474 -146,712 0.28% 145,748,585
2015-06-18 2015-06-16 17.849 7,722,186 +305,981 0.29% 137,834,173
2015-06-17 2015-06-15 19.919 7,416,205 +184,009 0.27% 147,720,241
2015-06-16 2015-06-12 20.986 7,232,196 +126,796 0.27% 151,772,278
2015-06-15 2015-06-11 20.824 7,105,400 +41,441 0.26% 147,962,605
2015-06-12 2015-06-10 21.050 7,063,959 +383,110 0.26% 148,698,548
2015-06-11 2015-06-09 22.182 6,680,849 +641,650 0.25% 148,194,928
2015-06-10 2015-06-08 25.351 6,039,199 -119,708 0.22% 153,099,218
2015-06-05 2015-06-03 24.252 6,158,907 +1,986,340 0.23% 149,362,811
2015-05-14 2015-05-12 24.252 4,172,567 -3,711 0.33% 101,191,061
2015-05-08 2015-05-06 24.252 4,176,278 -29,689 0.33% 101,281,059
2015-05-07 2015-05-05 22.732 4,205,967 +174,423 0.34% 95,608,995
2015-05-06 2015-05-04 22.829 4,031,544 +159,577 0.32% 92,035,139
2015-05-05 2015-04-30 24.252 3,871,967 +377,915 0.31% 93,901,057
2015-05-04 2015-04-29 25.125 3,494,052 +197,307 0.28% 87,786,544
2015-04-30 2015-04-28 25.319 3,296,745 +204,111 0.26% 83,468,899
2015-04-29 2015-04-27 26.192 3,092,634 -7,422 0.25% 81,001,137
2015-04-28 2015-04-24 26.935 3,100,056 -39,585 0.25% 83,501,083
2015-04-27 2015-04-23 25.836 3,139,641 +121,848 0.25% 81,115,592
2015-04-24 2015-04-22 26.289 3,017,793 -42,635 0.24% 79,333,673
2015-04-23 2015-04-21 25.092 3,060,428 +476,259 0.24% 76,792,969
2015-04-22 2015-04-20 28.617 2,584,169 +180,608 0.21% 73,950,608
2015-04-21 2015-04-17 32.109 2,403,561 -137,930 0.19% 77,175,947
2015-04-20 2015-04-16 30.040 2,541,491 +63,707 0.20% 76,345,221
2015-04-17 2015-04-15 29.716 2,477,784 +85,356 0.20% 73,630,292
2015-04-16 2015-04-14 28.455 2,392,428 +162,052 0.19% 68,076,797
2015-04-15 2015-04-13 29.619 2,230,376 -12,371 0.18% 66,061,910
2015-04-14 2015-04-10 25.157 2,242,747 -94,014 0.18% 56,420,567
2015-04-13 2015-04-09 25.157 2,336,761 +18,555 0.19% 58,785,668
2015-04-10 2015-04-08 23.928 2,318,206 -621,611 0.19% 55,470,402
2015-03-31 2015-03-27 16.556 2,939,817 -103,911 0.23% 48,670,726
2015-03-30 2015-03-26 16.038 3,043,728 -214,007 0.24% 48,816,325
2015-03-27 2015-03-25 15.666 3,257,735 +138,548 0.26% 51,037,231
2015-03-26 2015-03-24 15.715 3,119,187 +100,200 0.25% 49,017,962
2015-03-25 2015-03-23 16.103 3,018,987 -32,163 0.24% 48,614,761
2015-03-24 2015-03-20 16.022 3,051,150 -68,037 0.24% 48,886,032
2015-03-23 2015-03-19 15.780 3,119,187 -65,563 0.25% 49,219,682
2015-03-20 2015-03-18 15.683 3,184,750 -97,726 0.25% 49,945,303
2015-03-19 2015-03-17 15.327 3,282,476 -21,029 0.26% 50,310,365
2015-03-18 2015-03-16 15.068 3,303,505 +19,174 0.26% 49,778,116
2015-03-17 2015-03-13 15.101 3,284,331 +4,948 0.26% 49,595,397
2015-03-16 2015-03-12 15.230 3,279,383 -10,515 0.26% 49,944,839
2015-03-13 2015-03-11 15.198 3,289,898 +54,430 0.26% 49,998,602
2015-03-12 2015-03-10 15.117 3,235,468 +206,585 0.26% 48,909,846
2015-03-10 2015-03-06 15.780 3,028,883 -33,091 0.24% 47,794,716
2015-03-09 2015-03-05 15.715 3,061,974 -16,700 0.24% 48,118,861
2015-03-06 2015-03-04 15.004 3,078,674 +42,059 0.25% 46,191,201
2015-03-05 2015-03-03 15.020 3,036,615 +222,667 0.24% 45,609,259
2015-03-04 2015-03-02 15.731 2,813,948 +142,877 0.22% 44,266,632
2015-03-03 2015-02-27 16.232 2,671,071 +30,308 0.21% 43,357,748
2015-03-02 2015-02-26 16.168 2,640,763 +67,418 0.21% 42,694,998
2015-02-26 2015-02-24 16.297 2,573,345 -29,689 0.21% 41,937,846
2015-02-25 2015-02-23 15.909 2,603,034 +2,475 0.21% 41,411,648
2015-02-24 2015-02-18 15.747 2,600,559 +59,377 0.21% 40,951,823
2015-02-23 2015-02-16 15.683 2,541,182 -17,318 0.20% 39,852,455
2015-02-17 2015-02-13 15.731 2,558,500 -95,252 0.20% 40,248,142
2015-02-16 2015-02-12 15.505 2,653,752 -105,148 0.21% 41,145,895
2015-02-13 2015-02-11 15.052 2,758,900 -121,230 0.22% 41,527,254
2015-02-12 2015-02-10 14.438 2,880,130 +81,645 0.23% 41,582,550
2015-02-11 2015-02-09 14.519 2,798,485 -9,278 0.22% 40,630,007
2015-02-10 2015-02-06 14.632 2,807,763 -19,793 0.22% 41,082,475
2015-02-09 2015-02-05 14.745 2,827,556 +105,767 0.23% 41,692,086
2015-02-06 2015-02-04 15.246 2,721,789 -14,226 0.22% 41,496,715
2015-02-05 2015-02-03 15.117 2,736,015 -20,411 0.22% 41,359,726
2015-02-04 2015-02-02 14.535 2,756,426 +48,244 0.22% 40,063,935
2015-02-03 2015-01-30 15.246 2,708,182 +89,067 0.22% 41,289,261
2015-02-02 2015-01-29 15.812 2,619,115 +45,152 0.21% 41,413,410
2015-01-30 2015-01-28 15.860 2,573,963 +58,141 0.21% 40,824,313
2015-01-29 2015-01-27 15.957 2,515,822 +58,140 0.20% 40,146,218
2015-01-28 2015-01-26 16.103 2,457,682 +50,100 0.20% 39,576,064
2015-01-27 2015-01-23 16.556 2,407,582 +49,482 0.19% 39,859,204
2015-01-26 2015-01-22 16.750 2,358,100 +1,855 0.19% 39,497,494
2015-01-23 2015-01-21 17.105 2,356,245 +22,267 0.19% 40,304,514
2015-01-22 2015-01-20 16.653 2,333,978 -27,833 0.19% 38,867,048
2015-01-21 2015-01-19 16.038 2,361,811 +65,562 0.19% 37,879,513
2015-01-20 2015-01-16 16.879 2,296,249 +25,360 0.18% 38,758,508
2015-01-19 2015-01-15 16.879 2,270,889 -928 0.18% 38,330,455
2015-01-16 2015-01-14 16.426 2,271,817 -85,356 0.18% 37,317,679
2015-01-15 2015-01-13 16.055 2,357,173 -59,996 0.19% 37,843,237
2015-01-14 2015-01-12 15.472 2,417,169 +154,939 0.19% 37,399,563
2015-01-13 2015-01-09 16.362 2,262,230 +90,304 0.18% 37,013,900
2015-01-12 2015-01-08 16.750 2,171,926 +74,840 0.17% 36,379,134
2015-01-09 2015-01-07 16.620 2,097,086 +264,726 0.17% 34,854,345
2015-01-08 2015-01-06 17.041 1,832,360 +202,255 0.15% 31,224,751
2015-01-07 2015-01-05 18.884 1,630,105 +87,212 0.13% 30,782,649
2015-01-06 2015-01-02 19.919 1,542,893 -17,319 0.12% 30,732,231
2015-01-05 2014-12-31 16.879 1,560,212 -187,535 0.12% 26,334,901
2014-10-28 2014-10-24 12.756 1,747,747 -9,277 0.14% 22,294,777
2014-10-27 2014-10-23 12.789 1,757,024 +56,285 0.14% 22,469,932
2014-10-24 2014-10-22 12.595 1,700,739 -139,043 0.14% 21,420,160
2014-10-23 2014-10-21 12.207 1,839,782 +10,515 0.15% 22,457,473
2014-10-22 2014-10-20 12.239 1,829,267 +87,829 0.15% 22,388,271
2014-10-21 2014-10-17 12.336 1,741,438 -56,285 0.14% 21,482,268
2014-10-20 2014-10-16 12.142 1,797,723 -193,720 0.14% 21,827,816
2014-10-17 2014-10-15 11.463 1,991,443 -4,948 0.16% 22,827,675
2014-10-16 2014-10-14 11.172 1,996,391 -4,948 0.16% 22,303,408
2014-10-15 2014-10-13 11.237 2,001,339 +15,463 0.16% 22,488,114
2014-10-14 2014-10-10 11.350 1,985,876 +81,026 0.16% 22,539,113
2014-10-13 2014-10-09 11.705 1,904,850 -131,745 0.15% 22,297,025
2014-10-10 2014-10-08 11.350 2,036,595 -6,803 0.16% 23,114,758
2014-10-09 2014-10-07 11.301 2,043,398 +3,092 0.16% 23,092,859
2014-10-08 2014-10-06 11.237 2,040,306 -3,835 0.16% 22,925,968
2014-10-07 2014-10-03 11.091 2,044,141 -618 0.16% 22,671,619
2014-10-06 2014-09-30 11.043 2,044,759 +8,659 0.16% 22,579,296
2014-10-03 2014-09-29 11.220 2,036,100 +14,226 0.16% 22,845,788
2014-09-30 2014-09-26 11.382 2,021,874 -61,852 0.16% 23,013,057
2014-09-29 2014-09-25 11.366 2,083,726 -20,411 0.17% 23,683,370
2014-09-26 2014-09-24 11.172 2,104,137 +31,545 0.17% 23,507,131
2014-09-25 2014-09-23 11.156 2,072,592 -94,015 0.17% 23,121,206
2014-09-24 2014-09-22 11.334 2,166,607 +12,989 0.17% 24,555,328
2014-09-23 2014-09-19 11.317 2,153,618 +80,407 0.17% 24,373,297
2014-09-22 2014-09-18 11.431 2,073,211 +25,359 0.17% 23,697,934
2014-09-19 2014-09-17 11.511 2,047,852 -124,940 0.16% 23,573,612
2014-09-18 2014-09-16 11.301 2,172,792 +15,463 0.17% 24,555,168
2014-09-17 2014-09-15 11.382 2,157,329 +94,014 0.17% 24,554,812
2014-09-16 2014-09-12 11.544 2,063,315 +1,856 0.16% 23,818,331
2014-09-15 2014-09-11 11.641 2,061,459 -103,293 0.16% 23,996,880
2014-09-12 2014-09-10 11.576 2,164,752 -35,255 0.17% 25,059,289
2014-09-11 2014-09-08 11.366 2,200,007 +24,246 0.18% 25,005,006
2014-09-10 2014-09-05 11.479 2,175,761 +314,826 0.17% 24,975,668
2014-09-05 2014-09-03 11.544 1,860,935 +2,474 0.15% 21,482,113
2014-09-04 2014-09-02 11.463 1,858,461 -43,915 0.15% 21,303,318
2014-09-02 2014-08-29 11.301 1,902,376 +15,463 0.15% 21,499,141
2014-09-01 2014-08-28 11.172 1,886,913 -1,237 0.15% 21,080,334
2014-08-29 2014-08-27 11.317 1,888,150 -43,915 0.15% 21,368,897
2014-08-28 2014-08-26 11.188 1,932,065 +93,396 0.15% 21,616,003
2014-08-27 2014-08-25 11.350 1,838,669 +23,504 0.15% 20,868,356
2014-08-26 2014-08-22 11.463 1,815,165 +11,752 0.14% 20,807,022
2014-08-25 2014-08-21 11.447 1,803,413 -8,041 0.14% 20,643,153
2014-08-22 2014-08-20 11.511 1,811,454 -3,093 0.14% 20,852,344
2014-08-20 2014-08-18 11.544 1,814,547 +18,556 0.14% 20,946,623
2014-08-19 2014-08-15 11.544 1,795,991 -4,948 0.14% 20,732,417
2014-08-18 2014-08-14 11.608 1,800,939 -12,371 0.14% 20,906,004
2014-08-15 2014-08-13 11.786 1,813,310 -23,503 0.14% 21,372,098
2014-08-14 2014-08-12 11.802 1,836,813 -107,251 0.15% 21,678,807
2014-08-13 2014-08-11 11.592 1,944,064 -12,371 0.16% 22,536,023
2014-08-12 2014-08-08 11.334 1,956,435 +22,886 0.16% 22,173,335
2014-08-11 2014-08-07 11.382 1,933,549 +31,544 0.15% 22,007,738
2014-08-08 2014-08-06 11.625 1,902,005 +46,389 0.15% 22,109,968
2014-08-07 2014-08-05 11.754 1,855,616 -88,448 0.15% 21,810,725
2014-08-06 2014-08-04 11.495 1,944,064 -132,363 0.16% 22,347,438
2014-08-05 2014-08-01 11.188 2,076,427 -56,285 0.17% 23,231,130
2014-08-04 2014-07-31 11.317 2,132,712 +119,992 0.17% 24,136,696
2014-08-01 2014-07-30 11.398 2,012,720 +25,978 0.16% 22,941,407
2014-07-31 2014-07-29 11.350 1,986,742 -29,689 0.16% 22,548,941
2014-07-30 2014-07-28 11.253 2,016,431 +4,330 0.16% 22,690,297
2014-07-29 2014-07-25 11.398 2,012,101 -46,389 0.16% 22,934,352
2014-07-28 2014-07-24 11.431 2,058,490 -106,385 0.16% 23,529,665
2014-07-25 2014-07-23 11.107 2,164,875 -56,904 0.17% 24,045,684
2014-07-24 2014-07-22 10.881 2,221,779 -13,607 0.18% 24,174,834
2014-07-23 2014-07-21 10.800 2,235,386 -4,948 0.18% 24,142,184
2014-07-22 2014-07-18 10.703 2,240,334 +4,948 0.18% 23,978,297
2014-07-21 2014-07-17 10.800 2,235,386 -27,215 0.18% 24,142,184
2014-07-18 2014-07-16 10.719 2,262,601 +22,267 0.18% 24,253,202
2014-07-17 2014-07-15 10.687 2,240,334 -12,371 0.18% 23,942,076
2014-07-16 2014-07-14 11.075 2,252,705 -16,081 0.18% 24,948,387
2014-07-15 2014-07-11 10.897 2,268,786 -3,093 0.18% 24,722,991
2014-07-14 2014-07-10 10.832 2,271,879 -47,007 0.18% 24,609,771
2014-07-11 2014-07-09 10.671 2,318,886 -70,511 0.19% 24,744,057
2014-07-10 2014-07-08 10.574 2,389,397 -65,563 0.19% 25,264,670
2014-07-09 2014-07-07 10.557 2,454,960 -116,282 0.20% 25,918,220
2014-07-08 2014-07-04 10.105 2,571,242 -28,452 0.21% 25,981,878
2014-07-07 2014-07-03 10.008 2,599,694 -70,449 0.21% 26,017,194
2014-07-04 2014-07-02 9.733 2,670,143 -59,377 0.21% 25,988,343
2014-07-03 2014-06-30 9.426 2,729,520 -61,852 0.22% 25,727,786
2014-07-02 2014-06-27 9.410 2,791,372 +70,511 0.22% 26,265,657
2014-06-27 2014-06-25 9.507 2,720,861 -10,515 0.22% 25,866,118
2014-06-26 2014-06-24 9.361 2,731,376 +17,318 0.22% 25,568,640
2014-06-25 2014-06-23 9.313 2,714,058 -1,237 0.22% 25,274,885
2014-06-24 2014-06-20 9.377 2,715,295 +39,586 0.22% 25,462,004
2014-06-23 2014-06-19 9.410 2,675,709 -3,093 0.21% 25,177,316
2014-06-20 2014-06-18 9.523 2,678,802 +6,185 0.21% 25,509,590
2014-06-19 2014-06-17 10.033 2,672,617 +6,185 0.21% 26,813,989
2014-06-18 2014-06-16 10.148 2,666,432 -750 0.21% 27,059,429
2014-06-17 2014-06-13 10.000 2,667,182 -3,642 0.22% 26,671,580
2014-06-16 2014-06-12 9.901 2,670,824 -26,101 0.22% 26,444,000
2014-06-13 2014-06-11 9.983 2,696,925 +10,319 0.22% 26,924,578
2014-06-12 2014-06-10 9.819 2,686,606 -13,354 0.22% 26,378,959
2014-06-11 2014-06-09 9.555 2,699,960 +6,070 0.22% 25,798,397
2014-06-10 2014-06-06 9.687 2,693,890 -15,175 0.22% 26,095,438
2014-06-09 2014-06-05 9.572 2,709,065 -115,331 0.22% 25,930,027
2014-06-06 2014-06-04 9.687 2,824,396 -9,105 0.23% 27,359,636
2014-06-04 2014-05-30 9.456 2,833,501 +4,249 0.23% 26,794,316
2014-06-03 2014-05-29 9.308 2,829,252 +18,817 0.23% 26,334,646
2014-05-30 2014-05-28 9.489 2,810,435 +9,712 0.23% 26,668,797
2014-05-29 2014-05-27 9.605 2,800,723 +117,759 0.23% 26,899,618
2014-05-28 2014-05-26 9.736 2,682,964 -360,561 0.22% 26,122,199
2014-05-27 2014-05-23 9.572 3,043,525 -18,211 0.25% 29,131,337
2014-05-26 2014-05-22 9.423 3,061,736 -2,428 0.25% 28,851,684
2014-05-23 2014-05-21 9.489 3,064,164 -30,957 0.25% 29,076,484
2014-05-22 2014-05-20 9.341 3,095,121 -6,070 0.25% 28,911,332
2014-05-21 2014-05-19 9.176 3,101,191 +83,767 0.25% 28,457,131
2014-05-20 2014-05-16 9.259 3,017,424 +6,070 0.25% 27,937,019
2014-05-19 2014-05-15 9.456 3,011,354 +106,833 0.25% 28,476,139
2014-05-16 2014-05-14 9.621 2,904,521 +43,704 0.24% 27,944,399
2014-05-15 2014-05-13 9.588 2,860,817 +24,888 0.23% 27,429,663
2014-05-14 2014-05-12 9.572 2,835,929 +152,965 0.23% 27,144,315
2014-05-13 2014-05-09 9.753 2,682,964 -7,891 0.22% 26,166,399
2014-05-12 2014-05-08 9.819 2,690,855 -32,778 0.22% 26,420,678
2014-05-09 2014-05-07 9.654 2,723,633 +17,603 0.22% 26,293,815
2014-05-08 2014-05-05 9.654 2,706,030 +27,922 0.22% 26,123,877
2014-05-07 2014-05-02 10.198 2,678,108 -148,109 0.22% 27,310,279
2014-05-05 2014-04-30 9.324 2,826,217 +54,023 0.23% 26,352,956
2014-05-02 2014-04-29 9.687 2,772,194 +61,308 0.23% 26,853,961
2014-04-30 2014-04-28 9.885 2,710,886 -62,522 0.22% 26,795,996
2014-04-29 2014-04-25 9.621 2,773,408 +172,997 0.23% 26,682,961
2014-04-25 2014-04-23 10.198 2,600,411 -137,791 0.21% 26,517,956
2014-04-24 2014-04-22 9.885 2,738,202 +216,094 0.22% 27,066,004
2014-04-23 2014-04-17 10.082 2,522,108 -89,836 0.21% 25,428,603
2014-04-22 2014-04-16 9.983 2,611,944 +116,545 0.21% 26,076,175
2014-04-17 2014-04-15 10.165 2,495,399 +140,218 0.20% 25,364,866
2014-04-16 2014-04-14 10.774 2,355,181 -13,961 0.19% 25,375,198
2014-04-15 2014-04-11 10.511 2,369,142 +15,782 0.19% 24,901,137
2014-04-14 2014-04-10 10.708 2,353,360 +16,996 0.19% 25,200,498
2014-04-11 2014-04-09 10.857 2,336,364 +15,782 0.19% 25,364,910
2014-04-10 2014-04-08 10.873 2,320,582 -32,778 0.19% 25,231,802
2014-04-09 2014-04-07 10.626 2,353,360 +24,280 0.19% 25,006,648
2014-04-08 2014-04-04 10.824 2,329,080 +67,985 0.19% 25,209,091
2014-04-07 2014-04-03 10.988 2,261,095 -50,989 0.18% 24,845,746
2014-04-04 2014-04-02 11.071 2,312,084 -92,872 0.19% 25,596,482
2014-04-03 2014-04-01 10.725 2,404,956 -107,440 0.20% 25,792,624
2014-04-02 2014-03-31 10.741 2,512,396 -24,280 0.20% 26,986,284
2014-03-31 2014-03-27 10.527 2,536,676 -28,529 0.21% 26,703,812
2014-03-28 2014-03-26 10.626 2,565,205 +3,035 0.21% 27,257,699
2014-03-27 2014-03-25 9.950 2,562,170 +16,389 0.21% 25,494,840
2014-03-26 2014-03-24 10.412 2,545,781 -46,739 0.21% 26,506,081
2014-03-25 2014-03-21 10.560 2,592,520 -30,958 0.21% 27,377,107
2014-03-24 2014-03-20 10.132 2,623,478 +34,600 0.21% 26,580,304
2014-03-21 2014-03-19 10.198 2,588,878 +12,747 0.21% 26,400,347
2014-03-20 2014-03-18 10.379 2,576,131 -153,573 0.21% 26,737,198
2014-03-19 2014-03-17 9.176 2,729,704 +30,351 0.22% 25,048,294
2014-03-18 2014-03-14 9.028 2,699,353 +7,284 0.22% 24,369,558
2014-03-17 2014-03-13 9.028 2,692,069 -3,642 0.22% 24,303,798
2014-03-14 2014-03-12 8.929 2,695,711 -6,070 0.22% 24,070,218
2014-03-13 2014-03-11 8.962 2,701,781 +3,035 0.22% 24,213,437
2014-03-12 2014-03-10 8.830 2,698,746 +27,315 0.22% 23,830,558
2014-03-11 2014-03-07 9.209 2,671,431 +12,747 0.22% 24,601,590
2014-03-10 2014-03-06 9.324 2,658,684 -3,035 0.22% 24,790,801
2014-03-07 2014-03-05 9.341 2,661,719 -1,214 0.22% 24,862,951
2014-03-06 2014-03-04 9.324 2,662,933 +18,817 0.22% 24,830,421
2014-03-05 2014-03-03 9.456 2,644,116 +38,849 0.22% 25,003,442
2014-03-04 2014-02-28 9.621 2,605,267 -6,677 0.21% 25,065,276
2014-03-03 2014-02-27 9.588 2,611,944 +18,210 0.21% 25,043,455
2014-02-26 2014-02-24 9.572 2,593,734 -607 0.21% 24,826,127
2014-02-24 2014-02-20 9.769 2,594,341 -5,463 0.21% 25,344,817
2014-02-21 2014-02-19 9.802 2,599,804 -6,070 0.21% 25,483,846
2014-02-20 2014-02-18 9.918 2,605,874 +18,210 0.21% 25,843,856
2014-02-19 2014-02-17 9.967 2,587,664 -16,996 0.21% 25,791,147
2014-02-18 2014-02-14 9.802 2,604,660 -24,281 0.21% 25,531,446
2014-02-17 2014-02-13 9.374 2,628,941 -12,747 0.21% 24,643,393
2014-02-14 2014-02-12 9.522 2,641,688 +6,677 0.22% 25,154,562
2014-02-13 2014-02-11 9.621 2,635,011 -15,175 0.21% 25,351,443
2014-02-12 2014-02-10 9.390 2,650,186 -22,459 0.22% 24,886,202
2014-02-11 2014-02-07 9.407 2,672,645 -100,156 0.22% 25,141,130
2014-02-10 2014-02-06 9.094 2,772,801 -66,771 0.23% 25,215,361
2014-02-07 2014-02-05 8.979 2,839,572 +7,285 0.23% 25,495,104
2014-02-06 2014-02-04 8.913 2,832,287 +112,296 0.23% 25,243,056
2014-02-05 2014-01-30 9.324 2,719,991 +138,397 0.22% 25,362,456
2014-02-04 2014-01-28 9.440 2,581,594 -3,642 0.21% 24,369,688
2014-01-29 2014-01-27 9.621 2,585,236 +31,564 0.21% 24,872,558
2014-01-28 2014-01-24 10.033 2,553,672 +1,821 0.21% 25,620,630
2014-01-27 2014-01-23 10.395 2,551,851 -293,791 0.21% 26,527,241
2014-01-24 2014-01-22 9.852 2,845,642 -16,996 0.23% 28,034,244
2014-01-23 2014-01-21 9.407 2,862,638 +52,203 0.23% 26,928,363
2014-01-22 2014-01-20 9.440 2,810,435 -5,463 0.23% 26,529,898
2014-01-21 2014-01-17 9.588 2,815,898 +11,533 0.23% 26,998,977
2014-01-20 2014-01-16 9.654 2,804,365 +69,198 0.23% 27,073,198
2014-01-17 2014-01-15 9.983 2,735,167 -3,642 0.22% 27,306,364
2014-01-16 2014-01-14 9.835 2,738,809 +10,926 0.22% 26,936,644
2014-01-15 2014-01-13 9.950 2,727,883 +607 0.22% 27,143,765
2014-01-14 2014-01-10 9.868 2,727,276 +267,083 0.22% 26,913,075
2014-01-13 2014-01-09 10.362 2,460,193 +20,638 0.20% 25,493,369
2014-01-10 2014-01-08 10.577 2,439,555 -1,214 0.20% 25,801,981
2014-01-09 2014-01-07 10.379 2,440,769 -67,985 0.20% 25,332,301
2014-01-08 2014-01-06 10.214 2,508,754 +23,674 0.20% 25,624,605
2014-01-07 2014-01-03 10.395 2,485,080 +61,914 0.20% 25,833,136
2014-01-06 2014-01-02 10.544 2,423,166 -80,125 0.20% 25,548,802
2014-01-03 2013-12-31 10.478 2,503,291 +15,176 0.20% 26,228,645
2014-01-02 2013-12-27 10.675 2,488,115 +163,891 0.20% 26,561,516
2013-12-30 2013-12-24 10.824 2,324,224 -35,206 0.19% 25,156,531
2013-12-27 2013-12-20 10.395 2,359,430 +32,778 0.19% 24,526,968
2013-12-23 2013-12-19 10.445 2,326,652 -3,642 0.19% 24,301,221
2013-12-20 2013-12-18 10.445 2,330,294 +67,378 0.19% 24,339,261
2013-12-19 2013-12-17 10.609 2,262,916 +9,712 0.18% 24,008,316
2013-12-18 2013-12-16 10.560 2,253,204 +91,658 0.18% 23,793,917
2013-12-17 2013-12-13 10.988 2,161,546 +35,206 0.18% 23,751,865
2013-12-16 2013-12-12 11.087 2,126,340 +39,455 0.17% 23,575,189
2013-12-13 2013-12-11 10.857 2,086,885 +18,817 0.17% 22,656,423
2013-12-12 2013-12-10 11.285 2,068,068 +55,845 0.17% 23,337,955
2013-12-11 2013-12-09 11.614 2,012,223 +65,557 0.16% 23,370,749
2013-12-10 2013-12-06 12.010 1,946,666 -3,643 0.16% 23,379,024
2013-12-09 2013-12-05 11.894 1,950,309 -4,249 0.16% 23,197,866
2013-12-06 2013-12-04 11.894 1,954,558 +1,214 0.16% 23,248,405
2013-12-05 2013-12-03 11.911 1,953,344 -10,319 0.16% 23,266,145
2013-12-04 2013-12-02 11.845 1,963,663 -54,630 0.16% 23,259,654
2013-12-03 2013-11-29 11.862 2,018,293 -13,354 0.16% 23,939,998
2013-12-02 2013-11-28 11.697 2,031,647 -18,210 0.17% 23,763,697
2013-11-29 2013-11-27 11.713 2,049,857 +18,817 0.17% 24,010,465
2013-11-28 2013-11-26 11.763 2,031,040 -27,923 0.17% 23,890,437
2013-11-27 2013-11-25 11.614 2,058,963 -28,529 0.17% 23,913,606
2013-11-26 2013-11-22 11.334 2,087,492 +15,782 0.17% 23,660,323
2013-11-25 2013-11-21 11.417 2,071,710 +27,316 0.17% 23,652,094
2013-11-22 2013-11-20 11.664 2,044,394 -97,728 0.17% 23,845,436
2013-11-21 2013-11-19 11.532 2,142,122 -50,989 0.17% 24,702,997
2013-11-20 2013-11-18 11.483 2,193,111 -83,766 0.18% 25,182,613
2013-11-19 2013-11-15 11.153 2,276,877 -10,927 0.19% 25,394,265
2013-11-18 2013-11-14 10.939 2,287,804 +13,962 0.19% 25,026,165
2013-11-15 2013-11-13 11.351 2,273,842 -7,285 0.19% 25,809,935
2013-11-14 2013-11-12 11.466 2,281,127 -45,525 0.19% 26,155,686
2013-11-13 2013-11-11 11.351 2,326,652 -80,732 0.19% 26,409,371
2013-11-12 2013-11-08 10.774 2,407,384 -607 0.20% 25,937,644
2013-11-11 2013-11-07 10.824 2,407,991 -49,167 0.20% 26,063,194
2013-11-08 2013-11-06 10.890 2,457,158 +8,498 0.20% 26,757,279
2013-11-07 2013-11-05 10.774 2,448,660 -5,463 0.20% 26,382,360
2013-11-06 2013-11-04 10.906 2,454,123 -44,311 0.20% 26,764,659
2013-11-05 2013-11-01 10.577 2,498,434 -13,962 0.20% 26,424,715
2013-11-04 2013-10-31 10.642 2,512,396 -11,533 0.20% 26,737,944
2013-11-01 2013-10-30 10.708 2,523,929 -64,949 0.21% 27,027,003
2013-10-31 2013-10-29 10.280 2,588,878 -77,090 0.21% 26,613,597
2013-10-30 2013-10-28 10.214 2,665,968 -36,420 0.22% 27,230,400
2013-10-29 2013-10-25 10.511 2,702,388 -60,701 0.22% 28,403,757
2013-10-28 2013-10-24 10.395 2,763,089 -77,697 0.22% 28,723,122
2013-10-25 2013-10-23 10.412 2,840,786 -170,568 0.23% 29,577,605
2013-10-24 2013-10-22 10.181 3,011,354 -202,133 0.25% 30,658,979
2013-10-23 2013-10-21 9.736 3,213,487 -82,553 0.26% 31,287,541
2013-10-22 2013-10-18 9.555 3,296,040 +2,428 0.27% 31,494,004
2013-10-21 2013-10-17 9.473 3,293,612 +16,997 0.27% 31,199,504
2013-10-18 2013-10-16 9.423 3,276,615 -27,316 0.27% 30,876,556
2013-10-17 2013-10-15 9.522 3,303,931 -157,214 0.27% 31,460,543
2013-10-16 2013-10-11 9.044 3,461,145 -194,849 0.28% 31,303,979
2013-10-15 2013-10-10 8.929 3,655,994 +114,724 0.30% 32,644,661
2013-10-11 2013-10-09 8.995 3,541,270 -198,491 0.29% 31,853,642
2013-10-10 2013-10-08 8.979 3,739,761 +70,413 0.30% 33,577,453
2013-10-09 2013-10-07 8.847 3,669,348 +268,903 0.30% 32,461,650
2013-10-08 2013-10-04 9.028 3,400,445 -176,638 0.28% 30,698,964
2013-10-07 2013-10-03 8.913 3,577,083 +32,171 0.29% 31,881,129
2013-10-04 2013-10-02 8.929 3,544,912 +1,821 0.29% 31,652,801
2013-10-03 2013-09-30 8.913 3,543,091 +72,841 0.29% 31,578,171
2013-10-02 2013-09-27 9.077 3,470,250 -48,561 0.28% 31,500,668
2013-09-30 2013-09-26 9.044 3,518,811 +81,946 0.29% 31,825,533
2013-09-27 2013-09-25 9.143 3,436,865 +78,304 0.28% 31,424,101
2013-09-26 2013-09-24 9.127 3,358,561 +77,697 0.27% 30,652,818
2013-09-25 2013-09-23 9.292 3,280,864 +19,424 0.27% 30,484,195
2013-09-24 2013-09-19 9.324 3,261,440 +121,401 0.27% 30,411,177
2013-09-23 2013-09-18 9.456 3,140,039 +27,315 0.26% 29,693,018
2013-09-19 2013-09-17 9.407 3,112,724 +71,020 0.25% 29,280,880
2013-09-18 2013-09-16 9.522 3,041,704 -8,498 0.25% 28,963,577
2013-09-17 2013-09-13 9.423 3,050,202 +35,206 0.25% 28,742,996
2013-09-16 2013-09-12 9.572 3,014,996 +149,323 0.25% 28,858,269
2013-09-13 2013-09-11 9.736 2,865,673 -32,778 0.23% 27,901,112
2013-09-12 2013-09-10 9.588 2,898,451 -129,899 0.24% 27,790,499
2013-09-11 2013-09-09 9.390 3,028,350 +74,054 0.25% 28,437,298
2013-09-10 2013-09-06 9.341 2,954,296 +60,701 0.24% 27,595,894
2013-09-09 2013-09-05 9.506 2,893,595 +24,280 0.24% 27,505,590
2013-09-06 2013-09-04 9.473 2,869,315 -10,926 0.23% 27,180,252
2013-09-05 2013-09-03 9.539 2,880,241 -46,132 0.23% 27,473,551
2013-09-04 2013-09-02 9.440 2,926,373 +24,887 0.24% 27,624,327
2013-09-03 2013-08-30 9.292 2,901,486 +30,350 0.24% 26,959,199
2013-09-02 2013-08-29 9.456 2,871,136 +1,821 0.23% 27,150,202
2013-08-30 2013-08-28 9.605 2,869,315 -41,883 0.23% 27,558,412
2013-08-29 2013-08-27 9.769 2,911,198 +9,105 0.24% 28,440,278
2013-08-28 2013-08-26 9.555 2,902,093 -39,455 0.24% 27,729,799
2013-08-27 2013-08-23 9.670 2,941,548 -12,141 0.24% 28,446,016
2013-08-26 2013-08-22 9.753 2,953,689 +70,413 0.24% 28,806,724
2013-08-23 2013-08-21 9.868 2,883,276 +128,685 0.23% 28,452,501
2013-08-22 2013-08-20 9.852 2,754,591 -79,517 0.22% 27,137,242
2013-08-21 2013-08-19 9.736 2,834,108 +5,463 0.23% 27,593,785
2013-08-20 2013-08-16 9.753 2,828,645 -80,125 0.23% 27,587,196
2013-08-19 2013-08-15 9.506 2,908,770 -215,487 0.24% 27,649,839
2013-08-16 2013-08-13 9.292 3,124,257 +215,487 0.25% 29,029,079
2013-08-15 2013-08-12 9.456 2,908,770 +7,891 0.24% 27,506,079
2013-08-13 2013-08-09 9.275 2,900,879 -22,459 0.24% 26,905,769
2013-08-12 2013-08-08 9.143 2,923,338 +1,214 0.24% 26,728,797
2013-08-09 2013-08-07 9.209 2,922,124 +607 0.24% 26,910,258
2013-08-08 2013-08-06 9.292 2,921,517 -29,744 0.24% 27,145,318
2013-08-07 2013-08-05 9.094 2,951,261 +3,035 0.24% 26,838,244
2013-08-06 2013-08-02 9.028 2,948,226 -6,677 0.24% 26,616,364
2013-08-05 2013-08-01 9.176 2,954,903 +6,070 0.24% 27,114,764
2013-08-02 2013-07-31 8.517 2,948,833 -128,685 0.24% 25,115,864
2013-08-01 2013-07-30 8.484 3,077,518 +124,436 0.25% 26,110,503
2013-07-31 2013-07-29 8.583 2,953,082 -9,105 0.24% 25,346,654
2013-07-30 2013-07-26 8.814 2,962,187 -54,630 0.24% 26,108,003
2013-07-29 2013-07-25 8.979 3,016,817 +75,876 0.25% 27,086,499
2013-07-26 2013-07-24 8.764 2,940,941 +21,245 0.24% 25,775,396
2013-07-25 2013-07-23 8.583 2,919,696 -42,491 0.24% 25,060,098
2013-07-24 2013-07-22 8.007 2,962,187 -6,677 0.24% 23,716,803
2013-07-23 2013-07-19 8.089 2,968,864 -25,494 0.24% 24,014,813
2013-07-22 2013-07-18 7.924 2,994,358 -3,035 0.24% 23,727,731
2013-07-19 2013-07-17 8.039 2,997,393 -33,385 0.24% 24,097,440
2013-07-18 2013-07-16 7.908 3,030,778 -12,747 0.25% 23,966,398
2013-07-17 2013-07-15 7.776 3,043,525 +24,887 0.25% 23,666,077
2013-07-16 2013-07-12 7.743 3,018,638 -16,996 0.25% 23,373,099
2013-07-15 2013-07-11 7.232 3,035,634 -124,436 0.25% 21,954,388
2013-07-12 2013-07-10 6.936 3,160,070 +19,424 0.26% 21,917,257
2013-07-11 2013-07-09 6.952 3,140,646 +30,350 0.26% 21,834,278
2013-07-10 2013-07-08 7.035 3,110,296 +142,646 0.25% 21,879,480
2013-07-09 2013-07-05 7.315 2,967,650 +18,210 0.24% 21,707,162
2013-07-08 2013-07-04 7.315 2,949,440 +3,036 0.24% 21,573,964
2013-07-05 2013-07-03 7.380 2,946,404 -3,036 0.24% 21,745,916
2013-07-04 2013-07-02 7.512 2,949,440 +13,962 0.24% 22,157,044
2013-07-03 2013-06-28 7.512 2,935,478 -84,981 0.24% 22,052,157
2013-07-02 2013-06-27 7.413 3,020,459 +10,926 0.25% 22,391,999
2013-06-28 2013-06-26 7.529 3,009,533 +105,619 0.24% 22,658,060
2013-06-27 2013-06-25 7.463 2,903,914 +31,564 0.24% 21,671,519
2013-06-26 2013-06-24 7.529 2,872,350 -6,070 0.23% 21,625,241
2013-06-25 2013-06-21 7.858 2,878,420 +30,957 0.23% 22,619,341
2013-06-24 2013-06-20 8.039 2,847,463 +43,098 0.23% 22,892,083
2013-06-21 2013-06-19 8.171 2,804,365 -84,981 0.23% 22,915,198
2013-06-20 2013-06-18 8.204 2,889,346 +156,000 0.24% 23,704,800
2013-06-19 2013-06-17 8.254 2,733,346 +20,639 0.22% 22,560,034
2013-06-18 2013-06-14 8.122 2,712,707 +13,961 0.22% 22,032,167
2013-06-17 2013-06-13 8.122 2,698,746 +24,280 0.22% 21,918,778
2013-06-14 2013-06-11 8.369 2,674,466 +7,891 0.22% 22,382,480
2013-06-13 2013-06-10 8.385 2,666,575 +14,568 0.22% 22,360,370
2013-06-11 2013-06-07 8.600 2,652,007 -187,565 0.22% 22,806,181
2013-06-10 2013-06-06 8.583 2,839,572 +32,779 0.23% 24,372,384
2013-06-07 2013-06-05 8.616 2,806,793 +207,596 0.23% 24,183,518
2013-06-06 2013-06-04 8.682 2,599,197 +15,175 0.21% 22,566,137
2013-06-05 2013-06-03 8.567 2,584,022 +18,817 0.21% 22,136,398
2013-06-04 2013-05-31 9.449 2,565,205 +9,105 0.21% 24,237,434
2013-06-03 2013-05-30 9.600 2,556,100 +85,891 0.21% 24,538,172
2013-05-31 2013-05-29 9.802 2,470,209 -12,491 0.21% 24,211,991
2013-05-30 2013-05-28 9.953 2,482,700 -362,486 0.21% 24,710,083
2013-05-29 2013-05-27 9.398 2,845,186 +148,700 0.24% 26,739,342
2013-05-28 2013-05-24 9.499 2,696,486 -194,499 0.22% 25,613,850
2013-05-24 2013-05-22 9.482 2,890,985 +113,012 0.24% 27,412,787
2013-05-23 2013-05-21 9.549 2,777,973 +231,972 0.23% 26,528,006
2013-05-22 2013-05-20 9.667 2,546,001 -365,208 0.21% 24,612,440
2013-05-21 2013-05-16 9.381 2,911,209 +347,959 0.24% 27,310,889
2013-05-20 2013-05-15 9.650 2,563,250 -4,758 0.21% 24,736,093
2013-05-15 2013-05-13 9.667 2,568,008 -6,543 0.21% 24,825,183
2013-05-14 2013-05-10 9.734 2,574,551 -151,080 0.21% 25,061,572
2013-05-13 2013-05-09 9.516 2,725,631 +127,882 0.23% 25,936,522
2013-05-10 2013-05-08 9.533 2,597,749 -416,955 0.22% 24,763,299
2013-05-09 2013-05-07 9.264 3,014,704 -81,488 0.25% 27,927,015
2013-05-08 2013-05-06 8.810 3,096,192 -23,792 0.26% 27,276,423
2013-05-07 2013-05-03 8.692 3,119,984 -595 0.26% 27,118,843
2013-05-06 2013-05-02 8.759 3,120,579 +3,569 0.26% 27,333,872
2013-05-03 2013-04-30 8.591 3,117,010 +2,974 0.26% 26,778,568
2013-05-02 2013-04-29 8.423 3,114,036 +11,896 0.26% 26,229,475
2013-04-30 2013-04-26 8.642 3,102,140 -17,249 0.26% 26,807,281
2013-04-29 2013-04-25 8.608 3,119,389 +27,956 0.26% 26,851,450
2013-04-26 2013-04-24 8.608 3,091,433 +23,792 0.26% 26,610,807
2013-04-25 2013-04-23 8.574 3,067,641 +6,542 0.25% 26,302,859
2013-04-24 2013-04-22 8.675 3,061,099 +29,146 0.25% 26,555,552
2013-04-23 2013-04-19 8.642 3,031,953 -5,354 0.25% 26,200,757
2013-04-22 2013-04-18 8.524 3,037,307 +9,517 0.25% 25,889,574
2013-04-19 2013-04-17 8.524 3,027,790 -11,301 0.25% 25,808,452
2013-04-18 2013-04-16 8.759 3,039,091 +43,421 0.25% 26,620,100
2013-04-17 2013-04-15 8.625 2,995,670 +24,981 0.25% 25,836,851
2013-04-16 2013-04-12 8.826 2,970,689 +39,257 0.25% 26,220,728
2013-04-15 2013-04-11 9.264 2,931,432 -10,706 0.24% 27,155,617
2013-04-12 2013-04-10 9.398 2,942,138 -84,462 0.24% 27,650,507
2013-04-11 2013-04-09 9.062 3,026,600 -52,343 0.25% 27,426,604
2013-04-10 2013-04-08 8.843 3,078,943 +11,896 0.26% 27,227,994
2013-04-09 2013-04-05 8.675 3,067,047 -16,402 0.25% 26,607,152
2013-04-08 2013-04-03 8.557 3,083,449 +69,592 0.26% 26,386,562
2013-04-05 2013-04-02 8.995 3,013,857 +15,465 0.25% 27,108,449
2013-04-02 2013-03-27 9.331 2,998,392 -4,164 0.25% 27,977,548
2013-03-28 2013-03-26 9.095 3,002,556 +17,844 0.25% 27,309,681
2013-03-27 2013-03-25 9.264 2,984,712 +56,506 0.25% 27,649,182
2013-03-26 2013-03-22 9.566 2,928,206 -5,948 0.24% 28,011,873
2013-03-22 2013-03-20 9.533 2,934,154 -7,137 0.24% 27,970,112
2013-03-21 2013-03-19 9.297 2,941,291 +594 0.24% 27,345,847
2013-03-20 2013-03-18 9.432 2,940,697 +19,629 0.24% 27,735,844
2013-03-19 2013-03-15 9.566 2,921,068 -1,190 0.24% 27,943,589
2013-03-18 2013-03-14 9.516 2,922,258 +110,633 0.24% 27,807,583
2013-03-15 2013-03-13 9.264 2,811,625 +59,480 0.23% 26,045,773
2013-03-14 2013-03-12 9.902 2,752,145 +63,644 0.23% 27,253,034
2013-03-13 2013-03-11 10.222 2,688,501 +89,815 0.22% 27,481,601
2013-03-12 2013-03-08 10.592 2,598,686 +7,732 0.22% 27,524,701
2013-03-11 2013-03-07 10.356 2,590,954 -1,189 0.22% 26,832,965
2013-03-08 2013-03-06 10.323 2,592,143 +3,569 0.22% 26,758,119
2013-03-07 2013-03-05 10.457 2,588,574 -3,569 0.22% 27,069,437
2013-03-06 2013-03-04 10.474 2,592,143 +23,197 0.22% 27,150,339
2013-03-05 2013-03-01 10.625 2,568,946 +120,150 0.21% 27,296,081
2013-03-04 2013-02-28 10.676 2,448,796 -151,080 0.20% 26,142,949
2013-03-01 2013-02-27 10.289 2,599,876 +7,138 0.22% 26,750,525
2013-02-28 2013-02-26 10.222 2,592,738 +21,413 0.22% 26,502,721
2013-02-27 2013-02-25 10.424 2,571,325 -4,758 0.21% 26,802,599
2013-02-26 2013-02-22 10.457 2,576,083 +35,093 0.21% 26,938,815
2013-02-25 2013-02-21 10.945 2,540,990 -16,655 0.21% 27,810,718
2013-02-21 2013-02-19 10.878 2,557,645 -24,386 0.21% 27,821,004
2013-02-20 2013-02-18 11.029 2,582,031 +31,524 0.21% 28,476,954
2013-02-19 2013-02-15 10.995 2,550,507 +36,878 0.21% 28,043,520
2013-02-18 2013-02-14 11.046 2,513,629 +35,093 0.21% 27,764,816
2013-02-15 2013-02-08 11.012 2,478,536 +7,732 0.21% 27,293,849
2013-02-14 2013-02-07 10.928 2,470,804 +20,224 0.21% 27,001,003
2013-02-08 2013-02-06 11.113 2,450,580 -9,517 0.20% 27,233,195
2013-02-07 2013-02-05 11.079 2,460,097 -111,228 0.20% 27,256,237
2013-02-06 2013-02-04 10.642 2,571,325 +3,569 0.21% 27,364,589
2013-02-05 2013-02-01 10.777 2,567,756 +8,327 0.21% 27,671,967
2013-02-04 2013-01-31 10.743 2,559,429 -5,353 0.21% 27,496,169
2013-02-01 2013-01-30 10.844 2,564,782 +18,439 0.21% 27,812,397
2013-01-31 2013-01-29 10.794 2,546,343 +9,516 0.21% 27,484,015
2013-01-30 2013-01-28 10.709 2,536,827 +52,343 0.21% 27,168,054
2013-01-29 2013-01-25 10.525 2,484,484 +108,848 0.21% 26,148,019
2013-01-28 2013-01-24 10.525 2,375,636 +73,756 0.20% 25,002,445
2013-01-25 2013-01-23 10.995 2,301,880 +65,428 0.19% 25,309,798
2013-01-24 2013-01-22 11.130 2,236,452 +50,558 0.19% 24,891,199
2013-01-23 2013-01-21 11.500 2,185,894 +249,816 0.18% 25,137,000
2013-01-22 2013-01-18 11.668 1,936,078 -178,440 0.16% 22,589,706
2013-01-21 2013-01-17 11.466 2,114,518 +26,171 0.18% 24,245,102
2013-01-18 2013-01-16 11.617 2,088,347 +253,386 0.17% 24,261,015
2013-01-17 2013-01-15 11.752 1,834,961 -169,519 0.15% 21,564,146
2013-01-16 2013-01-14 11.617 2,004,480 +57,101 0.17% 23,286,704
2013-01-15 2013-01-11 11.634 1,947,379 +151,675 0.16% 22,656,083
2013-01-14 2013-01-10 11.785 1,795,704 +7,732 0.15% 21,163,184
2013-01-11 2013-01-09 11.769 1,787,972 -8,327 0.15% 21,041,999
2013-01-10 2013-01-08 11.769 1,796,299 +49,368 0.15% 21,139,997
2013-01-09 2013-01-07 11.920 1,746,931 +10,707 0.15% 20,823,333
2013-01-08 2013-01-04 12.004 1,736,224 -348,554 0.14% 20,841,656
2013-01-07 2013-01-03 11.685 2,084,778 +226,025 0.17% 24,359,752
2013-01-04 2013-01-02 11.752 1,858,753 -349,149 0.15% 21,843,745
2013-01-03 2012-12-31 11.365 2,207,902 +67,213 0.18% 25,093,124
2013-01-02 2012-12-27 11.432 2,140,689 +171,897 0.18% 24,473,199
2012-12-28 2012-12-24 11.601 1,968,792 -37,472 0.16% 22,839,005
2012-12-27 2012-12-20 11.584 2,006,264 +168,329 0.17% 23,239,969
2012-12-20 2012-12-18 11.617 1,837,935 -364,613 0.15% 21,351,896
2012-12-19 2012-12-17 11.348 2,202,548 +307,512 0.18% 24,995,245
2012-12-18 2012-12-14 11.500 1,895,036 -39,257 0.16% 21,792,237
2012-12-17 2012-12-13 11.315 1,934,293 +136,804 0.16% 21,885,959
2012-12-14 2012-12-12 11.466 1,797,489 +42,231 0.15% 20,610,041
2012-12-13 2012-12-11 11.500 1,755,258 +133,235 0.15% 20,184,840
2012-12-12 2012-12-10 11.886 1,622,023 +6,543 0.13% 19,279,895
2012-12-11 2012-12-07 11.718 1,615,480 -22,007 0.13% 18,930,523
2012-12-10 2012-12-06 11.365 1,637,487 +25,576 0.14% 18,610,276
2012-12-07 2012-12-05 11.533 1,611,911 -120,745 0.13% 18,590,601
2012-12-06 2012-12-04 11.063 1,732,656 -58,290 0.14% 19,167,545
2012-12-05 2012-12-03 10.911 1,790,946 +96,358 0.15% 19,541,389
2012-12-04 2012-11-30 11.012 1,694,588 +93,978 0.14% 18,660,947
2012-12-03 2012-11-29 10.878 1,600,610 -52,342 0.13% 17,410,773
2012-11-30 2012-11-28 10.827 1,652,952 +1,189 0.14% 17,896,758
2012-11-29 2012-11-27 10.894 1,651,763 +99,927 0.14% 17,994,964
2012-11-28 2012-11-26 11.231 1,551,836 -24,982 0.13% 17,428,120
2012-11-27 2012-11-23 11.281 1,576,818 -7,137 0.13% 17,788,214
2012-11-26 2012-11-22 11.096 1,583,955 -1,785 0.13% 17,575,797
2012-11-23 2012-11-21 10.726 1,585,740 +13,681 0.13% 17,009,083
2012-11-22 2012-11-20 10.911 1,572,059 +5,948 0.13% 17,153,067
2012-11-21 2012-11-19 11.416 1,566,111 +3,569 0.13% 17,878,067
2012-11-19 2012-11-15 11.113 1,562,542 -28,551 0.13% 17,364,465
2012-11-16 2012-11-14 11.214 1,591,093 -2,379 0.13% 17,842,251
2012-11-15 2012-11-13 10.911 1,593,472 -13,086 0.13% 17,386,709
2012-11-14 2012-11-12 11.432 1,606,558 -25,576 0.13% 18,366,803
2012-11-13 2012-11-09 10.945 1,632,134 -5,353 0.14% 17,863,438
2012-11-12 2012-11-08 10.676 1,637,487 -36,283 0.14% 17,481,546
2012-11-09 2012-11-07 10.642 1,673,770 +2,974 0.14% 17,812,617
2012-11-08 2012-11-06 10.810 1,670,796 +1,189 0.14% 18,061,867
2012-11-07 2012-11-05 10.861 1,669,607 -171,897 0.14% 18,133,224
2012-11-06 2012-11-02 10.625 1,841,504 +11,896 0.15% 19,566,718
2012-11-05 2012-11-01 10.474 1,829,608 -118,960 0.15% 19,163,479
2012-11-02 2012-10-31 10.121 1,948,568 -179,630 0.16% 19,721,516
2012-11-01 2012-10-30 9.449 2,128,198 -44,016 0.18% 20,108,357
2012-10-31 2012-10-29 9.398 2,172,214 -381,267 0.18% 20,414,684
2012-10-30 2012-10-26 8.995 2,553,481 +152,864 0.21% 22,967,550
2012-10-29 2012-10-25 9.280 2,400,617 +48,179 0.20% 22,278,718
2012-10-26 2012-10-24 9.516 2,352,438 +35,093 0.20% 22,385,297
2012-10-25 2012-10-22 9.583 2,317,345 +209,370 0.19% 22,207,200
2012-10-24 2012-10-19 9.684 2,107,975 -8,327 0.18% 20,413,440
2012-10-22 2012-10-18 9.684 2,116,302 -121,340 0.18% 20,494,078
2012-10-19 2012-10-17 9.633 2,237,642 -200,448 0.19% 21,556,263
2012-10-18 2012-10-16 9.364 2,438,090 -135,019 0.20% 22,831,433
2012-10-17 2012-10-15 9.264 2,573,109 +280,151 0.21% 23,836,256
2012-10-16 2012-10-12 9.516 2,292,958 -151,674 0.19% 21,819,298
2012-10-15 2012-10-11 9.280 2,444,632 -318,219 0.20% 22,687,196
2012-10-12 2012-10-10 8.911 2,762,851 -10,112 0.23% 24,618,500
2012-10-11 2012-10-09 8.894 2,772,963 -426,472 0.23% 24,661,983
2012-10-10 2012-10-08 8.625 3,199,435 -54,127 0.27% 27,594,270
2012-10-09 2012-10-05 8.625 3,253,562 +33,309 0.27% 28,061,101
2012-10-08 2012-10-04 8.423 3,220,253 +14,870 0.27% 27,124,139
2012-10-05 2012-10-03 8.490 3,205,383 +36,283 0.27% 27,214,450
2012-10-04 2012-09-28 8.625 3,169,100 -12,491 0.26% 27,332,639
2012-10-03 2012-09-27 8.440 3,181,591 +23,197 0.26% 26,851,980
2012-09-28 2012-09-26 8.188 3,158,394 +68,997 0.26% 25,859,702
2012-09-27 2012-09-25 8.356 3,089,397 +16,060 0.26% 25,814,181
2012-09-26 2012-09-24 8.507 3,073,337 -80,298 0.26% 26,145,018
2012-09-25 2012-09-21 8.541 3,153,635 +56,506 0.26% 26,934,157
2012-09-24 2012-09-20 8.524 3,097,129 +230,188 0.26% 26,399,488
2012-09-21 2012-09-19 9.045 2,866,941 +35,688 0.24% 25,931,598
2012-09-20 2012-09-18 8.944 2,831,253 +158,812 0.24% 25,323,199
2012-09-19 2012-09-17 9.230 2,672,441 +211,749 0.22% 24,666,568
2012-09-18 2012-09-14 9.499 2,460,692 -13,086 0.20% 23,374,049
2012-09-17 2012-09-13 9.180 2,473,778 -6,543 0.21% 22,708,143
2012-09-14 2012-09-12 9.230 2,480,321 -46,989 0.21% 22,893,304
2012-09-13 2012-09-11 9.146 2,527,310 +13,086 0.21% 23,114,562
2012-09-12 2012-09-10 9.264 2,514,224 -249,222 0.21% 23,290,768
2012-09-11 2012-09-07 9.062 2,763,446 -74,945 0.23% 25,041,942
2012-09-10 2012-09-06 8.742 2,838,391 -70,186 0.24% 24,814,402
2012-09-07 2012-09-05 8.036 2,908,577 -8,328 0.24% 23,374,198
2012-09-06 2012-09-04 8.104 2,916,905 +243,869 0.24% 23,637,284
2012-09-05 2012-09-03 8.793 2,673,036 +26,171 0.22% 23,503,619
2012-09-04 2012-08-31 8.843 2,646,865 +11,301 0.22% 23,407,002
2012-09-03 2012-08-30 9.028 2,635,564 +20,224 0.22% 23,794,474
2012-08-31 2012-08-29 9.045 2,615,340 +44,610 0.22% 23,655,857
2012-08-30 2012-08-28 9.213 2,570,730 +1,784 0.21% 23,684,557
2012-08-29 2012-08-27 9.079 2,568,946 +55,911 0.21% 23,322,601
2012-08-28 2012-08-24 9.280 2,513,035 +383,052 0.21% 23,322,004
2012-08-27 2012-08-23 9.600 2,129,983 +55,912 0.18% 20,447,513
2012-08-24 2012-08-22 9.566 2,074,071 +12,490 0.17% 19,841,026
2012-08-23 2012-08-21 9.886 2,061,581 -17,844 0.17% 20,380,084
2012-08-22 2012-08-20 9.802 2,079,425 +4,759 0.17% 20,381,684
2012-08-21 2012-08-17 9.886 2,074,666 -209,370 0.17% 20,509,438
2012-08-20 2012-08-16 9.364 2,284,036 +5,948 0.19% 21,388,799
2012-08-17 2012-08-15 9.331 2,278,088 +128,477 0.19% 21,256,499
2012-08-16 2012-08-14 9.432 2,149,611 -2,379 0.18% 20,274,539
2012-08-15 2012-08-13 9.449 2,151,990 -41,042 0.18% 20,333,157
2012-08-14 2012-08-10 9.482 2,193,032 -182,009 0.18% 20,794,684
2012-08-13 2012-08-09 9.398 2,375,041 +165,355 0.20% 22,320,873
2012-08-10 2012-08-08 9.381 2,209,686 +81,488 0.18% 20,729,700
2012-08-09 2012-08-07 9.633 2,128,198 +73,755 0.18% 20,501,937
2012-08-08 2012-08-06 9.919 2,054,443 -57,696 0.17% 20,378,601
2012-08-07 2012-08-03 9.785 2,112,139 -4,758 0.18% 20,666,823
2012-08-06 2012-08-02 9.902 2,116,897 -33,309 0.18% 20,962,509
2012-08-03 2012-08-01 9.869 2,150,206 -63,049 0.18% 21,220,051
2012-08-02 2012-07-31 9.600 2,213,255 -268,255 0.18% 21,246,912
2012-08-01 2012-07-30 9.213 2,481,510 +160,001 0.21% 22,862,559
2012-07-31 2012-07-27 9.415 2,321,509 +28,551 0.19% 21,856,804
2012-07-30 2012-07-26 9.314 2,292,958 +118,960 0.19% 21,356,698
2012-07-27 2012-07-25 9.297 2,173,998 +1,784 0.18% 20,212,150
2012-07-26 2012-07-24 9.768 2,172,214 -1,784 0.18% 21,218,124
2012-07-25 2012-07-23 9.701 2,173,998 -14,275 0.18% 21,089,350
2012-07-24 2012-07-20 9.919 2,188,273 +12,491 0.18% 21,706,098
2012-07-23 2012-07-19 9.650 2,175,782 -195,690 0.18% 20,996,917
2012-07-20 2012-07-18 9.381 2,371,472 +14,275 0.20% 22,247,461
2012-07-19 2012-07-17 9.381 2,357,197 -114,201 0.20% 22,113,543
2012-07-17 2012-07-13 9.280 2,471,398 -5,354 0.21% 22,935,595
2012-07-16 2012-07-12 9.180 2,476,752 +130,857 0.21% 22,735,443
2012-07-13 2012-07-11 9.432 2,345,895 -121,340 0.19% 22,125,836
2012-07-12 2012-07-10 9.180 2,467,235 +10,112 0.20% 22,648,081
2012-07-11 2012-07-09 8.978 2,457,123 +20,223 0.20% 22,059,538
2012-07-10 2012-07-06 9.499 2,436,900 +123,124 0.20% 23,148,050
2012-07-09 2012-07-05 9.583 2,313,776 +42,231 0.19% 22,172,998
2012-07-06 2012-07-04 9.701 2,271,545 +22,602 0.19% 22,035,627
2012-07-05 2012-07-03 9.902 2,248,943 +171,898 0.19% 22,270,091
2012-07-04 2012-06-29 10.071 2,077,045 -52,938 0.17% 20,917,076
2012-07-03 2012-06-28 9.919 2,129,983 -33,903 0.18% 21,127,903
2012-06-27 2012-06-25 9.533 2,163,886 +7,137 0.18% 20,627,457
2012-06-26 2012-06-22 9.701 2,156,749 +28,551 0.18% 20,922,023
2012-06-25 2012-06-21 9.852 2,128,198 -8,922 0.18% 20,967,077
2012-06-22 2012-06-20 9.919 2,137,120 -24,387 0.18% 21,198,697
2012-06-21 2012-06-19 9.953 2,161,507 -13,086 0.18% 21,513,279
2012-06-20 2012-06-18 9.818 2,174,593 -2,974 0.18% 21,351,042
2012-06-19 2012-06-15 9.583 2,177,567 -277,772 0.18% 20,867,702
2012-06-18 2012-06-14 9.364 2,455,339 +310,486 0.20% 22,992,961
2012-06-15 2012-06-13 9.650 2,144,853 -17,249 0.18% 20,698,443
2012-06-14 2012-06-12 9.583 2,162,102 -2,379 0.18% 20,719,501
2012-06-13 2012-06-11 9.785 2,164,481 -8,327 0.18% 21,178,979
2012-06-12 2012-06-08 9.583 2,172,808 -9,517 0.18% 20,822,097
2012-06-11 2012-06-07 9.398 2,182,325 +5,948 0.18% 20,509,708
2012-06-08 2012-06-06 9.364 2,176,377 -11,896 0.18% 20,380,628
2012-06-07 2012-06-05 9.314 2,188,273 -27,361 0.18% 20,381,658
2012-06-06 2012-06-04 9.213 2,215,634 +38,067 0.18% 20,413,000
2012-06-04 2012-05-31 10.422 2,177,567 +47,584 0.18% 22,693,956
2012-06-01 2012-05-30 10.771 2,129,983 +89,516 0.18% 22,941,703
2012-05-31 2012-05-29 10.980 2,040,467 -34,371 0.18% 22,404,980
2012-05-30 2012-05-28 10.684 2,074,838 +28,643 0.18% 22,166,645
2012-05-29 2012-05-25 10.544 2,046,195 +19,476 0.18% 21,574,876
2012-05-28 2012-05-24 10.614 2,026,719 -14,894 0.17% 21,511,043
2012-05-25 2012-05-23 10.788 2,041,613 -16,612 0.18% 22,025,524
2012-05-24 2012-05-22 10.736 2,058,225 -36,089 0.18% 22,096,949
2012-05-23 2012-05-21 10.107 2,094,314 -44,109 0.18% 21,168,238
2012-05-22 2012-05-18 9.462 2,138,423 -8,020 0.18% 20,232,859
2012-05-21 2012-05-17 9.479 2,146,443 -23,487 0.19% 20,346,211
2012-05-18 2012-05-16 9.444 2,169,930 +21,769 0.19% 20,493,085
2012-05-17 2012-05-15 10.020 2,148,161 +29,787 0.19% 21,524,995
2012-05-16 2012-05-14 9.846 2,118,374 -2,291 0.18% 20,856,724
2012-05-15 2012-05-11 9.985 2,120,665 +5,728 0.18% 21,175,440
2012-05-11 2012-05-09 10.090 2,114,937 +18,904 0.18% 21,339,764
2012-05-10 2012-05-08 10.492 2,096,033 +5,156 0.18% 21,990,593
2012-05-09 2012-05-07 10.317 2,090,877 +9,738 0.18% 21,571,498
2012-05-08 2012-05-04 10.736 2,081,139 +4,010 0.18% 22,342,952
2012-05-07 2012-05-03 10.788 2,077,129 +1,719 0.18% 22,408,681
2012-05-03 2012-04-30 10.928 2,075,410 +21,768 0.18% 22,679,976
2012-05-02 2012-04-27 10.718 2,053,642 +40,671 0.18% 22,011,896
2012-04-30 2012-04-26 11.050 2,012,971 -172,425 0.17% 22,243,625
2012-04-27 2012-04-25 10.317 2,185,396 -33,798 0.19% 22,546,647
2012-04-26 2012-04-24 10.247 2,219,194 +2,291 0.19% 22,740,380
2012-04-25 2012-04-23 10.230 2,216,903 +10,884 0.19% 22,678,204
2012-04-24 2012-04-20 10.177 2,206,019 -15,466 0.19% 22,451,334
2012-04-23 2012-04-19 10.212 2,221,485 +17,185 0.19% 22,686,296
2012-04-20 2012-04-18 10.334 2,204,300 -134,045 0.19% 22,780,159
2012-04-19 2012-04-17 9.776 2,338,345 +2,864 0.20% 22,859,196
2012-04-18 2012-04-16 9.811 2,335,481 -1,719 0.20% 22,912,739
2012-04-17 2012-04-13 9.601 2,337,200 -22,913 0.20% 22,440,003
2012-04-16 2012-04-12 9.409 2,360,113 -19,477 0.20% 22,206,796
2012-04-13 2012-04-11 9.165 2,379,590 +40,099 0.21% 21,808,499
2012-04-12 2012-04-10 9.235 2,339,491 +41,817 0.20% 21,604,360
2012-04-11 2012-04-05 9.514 2,297,674 +5,729 0.20% 21,859,955
2012-04-10 2012-04-03 9.479 2,291,945 -94,519 0.20% 21,725,429
2012-04-05 2012-04-02 9.182 2,386,464 +6,874 0.21% 21,913,158
2012-04-03 2012-03-30 9.252 2,379,590 -88,791 0.21% 22,016,199
2012-04-02 2012-03-29 9.025 2,468,381 +5,729 0.21% 22,277,532
2012-03-30 2012-03-28 9.287 2,462,652 +114,568 0.21% 22,870,677
2012-03-29 2012-03-27 9.409 2,348,084 -189,038 0.20% 22,093,613
2012-03-28 2012-03-26 9.008 2,537,122 -4,010 0.22% 22,853,641
2012-03-26 2012-03-22 9.060 2,541,132 -5,728 0.22% 23,022,842
2012-03-23 2012-03-21 8.868 2,546,860 +5,155 0.22% 22,585,678
2012-03-21 2012-03-19 9.200 2,541,705 +4,010 0.22% 23,382,993
2012-03-20 2012-03-16 9.287 2,537,695 +84,208 0.22% 23,567,602
2012-03-19 2012-03-15 9.392 2,453,487 +96,811 0.21% 23,042,542
2012-03-16 2012-03-14 9.549 2,356,676 +55,565 0.20% 22,503,577
2012-03-15 2012-03-13 9.601 2,301,111 -11,456 0.20% 22,093,504
2012-03-14 2012-03-12 9.462 2,312,567 +87,072 0.20% 21,880,536
2012-03-13 2012-03-09 9.863 2,225,495 -241,167 0.19% 21,950,247
2012-03-12 2012-03-08 9.636 2,466,662 +53,847 0.21% 23,769,118
2012-03-09 2012-03-07 9.409 2,412,815 +56,139 0.21% 22,702,680
2012-03-08 2012-03-06 9.584 2,356,676 +38,380 0.20% 22,585,857
2012-03-07 2012-03-05 10.073 2,318,296 +239,449 0.20% 23,351,191
2012-03-06 2012-03-02 10.579 2,078,847 +9,165 0.18% 21,991,735
2012-03-05 2012-03-01 10.334 2,069,682 +4,583 0.18% 21,388,960
2012-03-02 2012-02-29 10.631 2,065,099 +32,079 0.18% 21,954,448
2012-03-01 2012-02-28 10.439 2,033,020 +13,748 0.18% 21,223,020
2012-02-29 2012-02-27 10.404 2,019,272 +10,884 0.17% 21,009,002
2012-02-28 2012-02-24 10.649 2,008,388 -50,410 0.17% 21,386,603
2012-02-27 2012-02-23 10.125 2,058,798 +30,934 0.18% 20,845,200
2012-02-24 2012-02-22 10.526 2,027,864 -12,030 0.17% 21,346,195
2012-02-22 2012-02-20 10.352 2,039,894 -27,497 0.18% 21,116,729
2012-02-21 2012-02-17 10.492 2,067,391 -572 0.18% 21,690,094
2012-02-20 2012-02-16 10.369 2,067,963 -71,606 0.18% 21,443,395
2012-02-17 2012-02-15 9.933 2,139,569 -600,339 0.18% 21,252,152
2012-02-16 2012-02-14 9.392 2,739,908 +3,437 0.24% 25,732,537
2012-02-15 2012-02-13 9.496 2,736,471 +406,718 0.24% 25,986,877
2012-02-14 2012-02-10 9.671 2,329,753 +240,022 0.20% 22,531,183
2012-02-13 2012-02-09 10.125 2,089,731 +8,019 0.18% 21,158,395
2012-02-10 2012-02-08 10.073 2,081,712 +6,302 0.18% 20,968,183
2012-02-09 2012-02-07 9.811 2,075,410 +4,582 0.18% 20,361,256
2012-02-08 2012-02-06 10.003 2,070,828 -71,032 0.18% 20,713,953
2012-02-07 2012-02-03 9.566 2,141,860 -80,771 0.18% 20,489,718
2012-02-06 2012-02-02 9.601 2,222,631 -87,072 0.19% 21,339,999
2012-02-03 2012-02-01 9.095 2,309,703 -26,924 0.20% 21,006,718
2012-02-02 2012-01-31 8.920 2,336,627 -2,291 0.20% 20,843,691
2012-02-01 2012-01-30 9.130 2,338,918 -5,156 0.20% 21,354,088
2012-01-31 2012-01-27 9.654 2,344,074 -21,768 0.20% 22,628,762
2012-01-30 2012-01-26 9.584 2,365,842 -79,052 0.20% 22,673,702
2012-01-27 2012-01-20 9.025 2,444,894 -34,944 0.21% 22,065,558
2012-01-26 2012-01-19 8.903 2,479,838 +23,487 0.21% 22,077,904
2012-01-20 2012-01-18 8.711 2,456,351 -111,704 0.21% 21,397,120
2012-01-19 2012-01-17 8.379 2,568,055 -116,288 0.22% 21,518,396
2012-01-18 2012-01-16 8.065 2,684,343 -28,069 0.23% 21,649,323
2012-01-17 2012-01-13 8.048 2,712,412 -1,146 0.23% 21,828,351
2012-01-16 2012-01-12 8.048 2,713,558 -83,635 0.23% 21,837,573
2012-01-13 2012-01-11 7.943 2,797,193 -83,062 0.24% 22,217,653
2012-01-12 2012-01-10 7.768 2,880,255 -332,249 0.25% 22,374,601
2012-01-11 2012-01-09 7.506 3,212,504 -91,655 0.28% 24,114,401
2012-01-10 2012-01-06 7.210 3,304,159 +104,831 0.28% 23,821,842
2012-01-09 2012-01-05 7.506 3,199,328 +57,284 0.28% 24,015,496
2012-01-06 2012-01-04 7.367 3,142,044 +376,358 0.27% 23,146,699
2012-01-05 2012-01-03 7.856 2,765,686 +17,185 0.24% 21,725,998
2012-01-04 2011-12-30 7.751 2,748,501 +10,884 0.24% 21,303,120
2012-01-03 2011-12-29 7.733 2,737,617 +225,700 0.24% 21,170,970
2011-12-30 2011-12-28 7.960 2,511,917 +132,327 0.22% 19,995,601
2011-12-29 2011-12-23 9.008 2,379,590 -1,146 0.21% 21,434,639
2011-12-23 2011-12-21 9.060 2,380,736 -18,331 0.21% 21,569,642
2011-12-22 2011-12-20 8.833 2,399,067 +4,010 0.21% 21,191,282
2011-12-21 2011-12-19 8.781 2,395,057 +22,914 0.21% 21,030,431
2011-12-20 2011-12-16 9.374 2,372,143 -13,175 0.20% 22,237,169
2011-12-16 2011-12-14 8.728 2,385,318 +4,009 0.21% 20,819,996
2011-12-15 2011-12-13 8.816 2,381,309 +28,643 0.21% 20,992,854
2011-12-14 2011-12-12 8.903 2,352,666 +17,185 0.20% 20,945,696
2011-12-13 2011-12-09 8.955 2,335,481 -1,146 0.20% 20,915,009
2011-12-12 2011-12-08 9.078 2,336,627 -38,953 0.20% 21,210,801
2011-12-09 2011-12-07 9.287 2,375,580 -48,692 0.20% 22,062,038
2011-12-08 2011-12-06 9.147 2,424,272 -9,165 0.21% 22,175,682
2011-12-07 2011-12-05 9.200 2,433,437 -17,758 0.21% 22,386,957
2011-12-06 2011-12-02 9.043 2,451,195 -50,411 0.21% 22,165,216
2011-12-05 2011-12-01 9.043 2,501,606 -595,184 0.22% 22,621,063
2011-12-02 2011-11-30 8.170 3,096,790 +5,156 0.27% 25,300,083
2011-12-01 2011-11-29 8.379 3,091,634 +111,704 0.27% 25,905,600
2011-11-30 2011-11-28 8.205 2,979,930 -12,602 0.26% 24,449,403
2011-11-28 2011-11-24 8.222 2,992,532 +32,652 0.26% 24,605,039
2011-11-25 2011-11-23 8.013 2,959,880 +45,827 0.26% 23,716,529
2011-11-24 2011-11-22 8.432 2,914,053 -3,437 0.25% 24,570,213
2011-11-23 2011-11-21 8.117 2,917,490 +44,682 0.25% 23,682,452
2011-11-22 2011-11-18 8.344 2,872,808 +20,622 0.25% 23,971,700
2011-11-21 2011-11-17 8.606 2,852,186 +8,593 0.25% 24,546,474
2011-11-18 2011-11-16 8.763 2,843,593 +180,446 0.25% 24,919,280
2011-11-17 2011-11-15 9.060 2,663,147 +17,758 0.23% 24,128,307
2011-11-16 2011-11-14 9.060 2,645,389 -525,297 0.23% 23,967,418
2011-11-15 2011-11-11 8.449 3,170,686 -53,848 0.27% 26,789,397
2011-11-14 2011-11-10 8.065 3,224,534 +6,302 0.28% 26,005,983
2011-11-11 2011-11-09 8.379 3,218,232 -125,453 0.28% 26,966,397
2011-11-10 2011-11-08 8.187 3,343,685 +109,986 0.29% 27,375,531
2011-11-09 2011-11-07 8.728 3,233,699 +4,583 0.28% 28,224,999
2011-11-08 2011-11-04 8.606 3,229,116 +333,967 0.28% 27,790,407
2011-11-07 2011-11-03 8.920 2,895,149 +293,296 0.25% 25,825,942
2011-11-04 2011-11-02 9.357 2,601,853 -264,654 0.22% 24,345,118
2011-11-03 2011-11-01 8.728 2,866,507 -1,145 0.25% 25,020,003
2011-11-01 2011-10-28 9.130 2,867,652 -93,947 0.25% 26,181,377
2011-10-31 2011-10-27 8.711 2,961,599 -183,309 0.26% 25,798,303
2011-10-28 2011-10-26 7.629 3,144,908 -279,548 0.27% 23,991,297
2011-10-27 2011-10-25 6.686 3,424,456 +41,818 0.30% 22,895,741
2011-10-26 2011-10-24 6.546 3,382,638 -63,013 0.29% 22,143,748
2011-10-25 2011-10-21 5.726 3,445,651 +38,953 0.30% 19,729,200
2011-10-24 2011-10-20 5.988 3,406,698 -24,059 0.29% 20,398,212
2011-10-21 2011-10-19 6.197 3,430,757 +24,632 0.30% 21,260,949
2011-10-20 2011-10-18 6.162 3,406,125 +42,391 0.29% 20,989,381
2011-10-19 2011-10-17 6.913 3,363,734 -15,467 0.29% 23,253,117
2011-10-18 2011-10-14 6.668 3,379,201 +10,884 0.29% 22,534,179
2011-10-17 2011-10-13 6.983 3,368,317 +28,642 0.29% 23,519,999
2011-10-14 2011-10-12 6.005 3,339,675 -21,768 0.29% 20,055,200
2011-10-13 2011-10-11 5.254 3,361,443 -15,467 0.29% 17,662,680
2011-10-12 2011-10-10 4.661 3,376,910 +8,593 0.29% 15,739,651
2011-10-11 2011-10-07 4.958 3,368,317 +11,457 0.29% 16,699,199
2011-10-10 2011-10-06 4.591 3,356,860 -10,884 0.29% 15,411,799
2011-10-07 2011-10-04 4.242 3,367,744 +4,582 0.29% 14,285,969
2011-10-06 2011-10-03 4.277 3,363,162 +2,865 0.29% 14,383,952
2011-10-04 2011-09-30 4.888 3,360,297 -16,040 0.29% 16,424,798
2011-10-03 2011-09-28 5.377 3,376,337 +131,754 0.29% 18,153,520
2011-09-30 2011-09-27 5.656 3,244,583 -3,437 0.28% 18,351,360
2011-09-28 2011-09-26 5.447 3,248,020 -8,593 0.28% 17,690,399
2011-09-27 2011-09-23 6.058 3,256,613 -5,728 0.28% 19,726,951
2011-09-26 2011-09-22 6.110 3,262,341 -52,702 0.28% 19,932,499
2011-09-23 2011-09-21 6.581 3,315,043 +144,357 0.29% 21,816,991
2011-09-22 2011-09-20 6.389 3,170,686 -2,865 0.27% 20,258,098
2011-09-21 2011-09-19 6.581 3,173,551 +2,865 0.27% 20,885,803
2011-09-20 2011-09-16 6.703 3,170,686 +15,466 0.27% 21,254,398
2011-09-19 2011-09-15 6.511 3,155,220 -2,864 0.27% 20,544,843
2011-09-16 2011-09-14 6.424 3,158,084 -112,850 0.27% 20,287,841
2011-09-15 2011-09-12 6.634 3,270,934 -4,010 0.28% 21,698,001
2011-09-12 2011-09-08 7.087 3,274,944 -8,592 0.28% 23,211,022
2011-09-09 2011-09-07 7.157 3,283,536 -4,010 0.28% 23,501,197
2011-09-08 2011-09-06 7.122 3,287,546 +573 0.28% 23,415,118
2011-09-07 2011-09-05 7.349 3,286,973 -573 0.28% 24,156,977
2011-09-06 2011-09-02 7.768 3,287,546 +5,155 0.28% 25,538,548
2011-09-05 2011-09-01 7.978 3,282,391 +10,884 0.28% 26,186,102
2011-09-02 2011-08-31 7.890 3,271,507 -4,010 0.28% 25,813,722
2011-09-01 2011-08-30 7.821 3,275,517 -3,437 0.28% 25,616,643
2011-08-31 2011-08-29 7.821 3,278,954 -573 0.28% 25,643,523
2011-08-30 2011-08-26 7.821 3,279,527 +12,030 0.28% 25,648,004
2011-08-29 2011-08-25 7.821 3,267,497 +47,546 0.28% 25,553,921
2011-08-26 2011-08-24 7.751 3,219,951 +5,729 0.28% 24,957,241
2011-08-25 2011-08-23 8.065 3,214,222 +5,728 0.28% 25,922,817
2011-08-24 2011-08-22 7.908 3,208,494 -41,818 0.28% 25,372,530
2011-08-23 2011-08-19 8.152 3,250,312 +3,438 0.28% 26,497,584
2011-08-22 2011-08-18 8.519 3,246,874 -1,719 0.28% 27,659,836
2011-08-19 2011-08-17 8.275 3,248,593 -2,291 0.28% 26,880,540
2011-08-18 2011-08-16 8.362 3,250,884 +20,049 0.28% 27,183,247
2011-08-17 2011-08-15 7.960 3,230,835 +26,924 0.28% 25,718,401
2011-08-16 2011-08-12 7.664 3,203,911 -28,070 0.28% 24,553,268
2011-08-15 2011-08-11 7.664 3,231,981 +163,834 0.28% 24,768,384
2011-08-12 2011-08-10 8.292 3,068,147 -1,719 0.26% 25,440,996
2011-08-11 2011-08-09 8.344 3,069,866 +10,311 0.26% 25,616,020
2011-08-10 2011-08-08 8.659 3,059,555 +33,798 0.26% 26,491,362
2011-08-09 2011-08-05 8.973 3,025,757 -60,721 0.26% 27,149,480
2011-08-08 2011-08-04 9.357 3,086,478 -60,722 0.27% 28,879,676
2011-08-05 2011-08-03 9.060 3,147,200 +81,917 0.27% 28,513,862
2011-08-04 2011-08-02 9.235 3,065,283 -15,467 0.26% 28,306,788
2011-08-03 2011-08-01 9.462 3,080,750 -46,400 0.27% 29,148,760
2011-08-02 2011-07-29 9.898 3,127,150 -33,798 0.27% 30,952,527
2011-08-01 2011-07-28 10.090 3,160,948 +51,556 0.27% 31,894,040
2011-07-29 2011-07-27 10.177 3,109,392 +104,257 0.27% 31,645,239
2011-07-28 2011-07-26 10.300 3,005,135 +127,171 0.26% 30,951,403
2011-07-27 2011-07-25 10.439 2,877,964 -1,718 0.25% 30,043,525
2011-07-26 2011-07-22 12.132 2,879,682 -20,050 0.25% 34,937,649
2011-07-25 2011-07-21 11.958 2,899,732 -9,738 0.25% 34,674,705
2011-07-22 2011-07-20 11.853 2,909,470 +2,291 0.25% 34,486,411
2011-07-21 2011-07-19 11.382 2,907,179 -35,516 0.25% 33,089,005
2011-07-20 2011-07-18 11.434 2,942,695 -8,592 0.25% 33,647,352
2011-07-19 2011-07-15 11.783 2,951,287 +26,923 0.25% 34,775,995
2011-07-18 2011-07-14 12.307 2,924,364 +3,437 0.25% 35,990,252
2011-07-15 2011-07-13 12.377 2,920,927 +25,778 0.25% 36,151,913
2011-07-14 2011-07-12 12.255 2,895,149 +26,924 0.25% 35,479,082
2011-07-13 2011-07-11 12.621 2,868,225 -26,924 0.25% 36,200,608
2011-07-12 2011-07-08 12.796 2,895,149 +41,245 0.25% 37,045,822
2011-07-11 2011-07-07 12.988 2,853,904 +10,884 0.25% 37,066,078
2011-07-08 2011-07-06 13.040 2,843,020 +4,010 0.25% 37,073,609
2011-07-07 2011-07-05 13.040 2,839,010 +2,864 0.24% 37,021,317
2011-07-06 2011-07-04 12.953 2,836,146 +9,738 0.24% 36,736,420
2011-07-05 2011-06-30 12.761 2,826,408 +23,487 0.24% 36,067,544
2011-07-04 2011-06-29 12.743 2,802,921 +22,914 0.24% 35,718,899
2011-06-30 2011-06-28 12.901 2,780,007 -19,477 0.24% 35,863,665
2011-06-29 2011-06-27 12.674 2,799,484 +22,341 0.24% 35,479,620
2011-06-28 2011-06-24 13.232 2,777,143 -18,904 0.24% 36,747,838
2011-06-27 2011-06-23 12.674 2,796,047 +16,040 0.24% 35,436,060
2011-06-24 2011-06-22 12.778 2,780,007 +19,476 0.24% 35,523,955
2011-06-23 2011-06-21 12.831 2,760,531 +15,467 0.24% 35,419,654
2011-06-22 2011-06-20 13.197 2,745,064 -13,748 0.24% 36,227,521
2011-06-21 2011-06-17 13.337 2,758,812 -573 0.24% 36,794,238
2011-06-20 2011-06-16 13.285 2,759,385 +33,798 0.24% 36,657,370
2011-06-17 2011-06-15 13.634 2,725,587 -47,546 0.24% 37,159,976
2011-06-14 2011-06-10 13.302 2,773,133 +43,536 0.24% 36,888,417
2011-06-13 2011-06-09 13.616 2,729,597 -31,507 0.24% 37,166,998
2011-06-10 2011-06-08 13.651 2,761,104 -84,780 0.24% 37,692,406
2011-06-09 2011-06-07 13.494 2,845,884 +41,817 0.25% 38,402,636
2011-06-08 2011-06-03 13.093 2,804,067 -41,244 0.24% 36,712,503
2011-06-07 2011-06-02 13.162 2,845,311 +24,632 0.25% 37,451,174
2011-06-03 2011-06-01 13.616 2,820,679 +17,758 0.24% 38,407,197
2011-06-02 2011-05-31 13.564 2,802,921 -42,390 0.24% 38,018,609
2011-06-01 2011-05-30 13.581 2,845,311 +1,145 0.25% 38,643,254
2011-05-31 2011-05-27 13.337 2,844,166 -17,758 0.25% 37,932,603
2011-05-30 2011-05-26 13.267 2,861,924 +573 0.25% 37,969,601
2011-05-27 2011-05-25 13.197 2,861,351 -1,719 0.25% 37,762,199
2011-05-26 2011-05-24 13.040 2,863,070 -16,612 0.25% 37,335,065
2011-05-25 2011-05-23 12.761 2,879,682 +34,371 0.25% 36,747,369
2011-05-24 2011-05-20 13.128 2,845,311 +2,864 0.25% 37,351,834
2011-05-23 2011-05-19 13.302 2,842,447 -12,603 0.25% 37,810,437
2011-05-20 2011-05-18 13.389 2,855,050 +57,857 0.25% 38,227,283
2011-05-19 2011-05-17 13.529 2,797,193 +30,361 0.24% 37,843,255
2011-05-18 2011-05-16 13.616 2,766,832 +8,593 0.24% 37,674,000
2011-05-17 2011-05-13 13.791 2,758,239 +38,380 0.24% 38,038,495
2011-05-16 2011-05-12 13.669 2,719,859 -26,351 0.23% 37,176,842
2011-05-13 2011-05-11 13.931 2,746,210 -84,780 0.24% 38,256,125
2011-05-12 2011-05-09 13.616 2,830,990 +4,582 0.24% 38,547,595
2011-05-11 2011-05-06 13.302 2,826,408 +75,616 0.24% 37,597,085
2011-05-09 2011-05-05 13.040 2,750,792 +97,383 0.24% 35,870,935
2011-05-06 2011-05-04 13.651 2,653,409 +305,898 0.23% 36,222,239
2011-05-05 2011-05-03 14.559 2,347,511 +136,337 0.20% 34,177,322
2011-05-04 2011-04-29 14.960 2,211,174 -15,467 0.19% 33,080,197
2011-05-03 2011-04-28 15.030 2,226,641 -105,976 0.19% 33,467,070
2011-04-29 2011-04-27 15.009 2,332,617 +266,372 0.20% 35,010,974
2011-04-28 2011-04-26 15.536 2,066,245 +158,499 0.18% 32,101,087
2011-04-27 2011-04-21 16.326 1,907,746 -62,661 0.17% 31,145,704
2011-04-26 2011-04-20 16.133 1,970,407 -59,243 0.17% 31,788,212
2011-04-21 2011-04-19 15.887 2,029,650 -46,711 0.18% 32,245,148
2011-04-20 2011-04-18 15.817 2,076,361 -203,364 0.18% 32,841,448
2011-04-19 2011-04-15 14.974 2,279,725 -214,187 0.20% 34,137,062
2011-04-18 2011-04-14 14.448 2,493,912 +152,665 0.22% 36,030,941
2011-04-15 2011-04-13 14.430 2,341,247 -192,540 0.20% 33,784,205
2011-04-14 2011-04-12 14.465 2,533,787 +266,594 0.22% 36,651,518
2011-04-13 2011-04-11 14.641 2,267,193 -39,875 0.20% 33,193,205
2011-04-12 2011-04-08 14.606 2,307,068 -35,888 0.20% 33,696,002
2011-04-11 2011-04-07 14.448 2,342,956 +3,418 0.20% 33,849,996
2011-04-08 2011-04-06 14.412 2,339,538 -31,330 0.20% 33,718,474
2011-04-07 2011-04-04 14.483 2,370,868 -168,616 0.21% 34,336,496
2011-04-06 2011-04-01 14.044 2,539,484 +20,508 0.22% 35,664,005
2011-04-04 2011-03-31 13.974 2,518,976 -5,127 0.22% 35,199,115
2011-04-01 2011-03-30 13.886 2,524,103 +23,925 0.22% 35,049,208
2011-03-31 2011-03-29 14.114 2,500,178 +31,331 0.22% 35,287,560
2011-03-30 2011-03-28 14.254 2,468,847 +30,191 0.21% 35,192,073
2011-03-29 2011-03-25 14.096 2,438,656 +72,915 0.21% 34,376,427
2011-03-28 2011-03-24 14.254 2,365,741 +190,831 0.21% 33,722,353
2011-03-25 2011-03-23 14.728 2,174,910 +7,975 0.19% 32,033,021
2011-03-24 2011-03-22 14.851 2,166,935 -31,330 0.19% 32,181,842
2011-03-23 2011-03-21 14.342 2,198,265 -50,129 0.19% 31,528,024
2011-03-22 2011-03-18 13.605 2,248,394 +17,659 0.20% 30,589,246
2011-03-21 2011-03-17 13.429 2,230,735 +23,355 0.19% 29,957,396
2011-03-18 2011-03-16 14.079 2,207,380 -14,241 0.19% 31,077,503
2011-03-17 2011-03-15 13.816 2,221,621 -2,848 0.19% 30,693,001
2011-03-16 2011-03-14 14.202 2,224,469 +98,549 0.19% 31,591,448
2011-03-15 2011-03-11 14.483 2,125,920 +87,725 0.18% 30,788,995
2011-03-14 2011-03-10 14.816 2,038,195 +36,458 0.18% 30,198,323
2011-03-11 2011-03-09 15.431 2,001,737 -60,953 0.17% 30,888,053
2011-03-10 2011-03-08 15.255 2,062,690 -14,241 0.18% 31,466,496
2011-03-09 2011-03-07 14.974 2,076,931 +25,634 0.18% 31,100,384
2011-03-08 2011-03-04 14.939 2,051,297 -72,914 0.18% 30,644,515
2011-03-07 2011-03-03 14.377 2,124,211 +141,842 0.18% 30,540,504
2011-03-04 2011-03-02 14.290 1,982,369 +180,008 0.17% 28,327,194
2011-03-03 2011-03-01 15.220 1,802,361 -26,204 0.16% 27,431,877
2011-03-02 2011-02-28 15.167 1,828,565 +3,988 0.16% 27,734,401
2011-03-01 2011-02-25 14.851 1,824,577 +15,950 0.16% 27,097,374
2011-02-28 2011-02-24 14.395 1,808,627 -34,179 0.16% 26,034,996
2011-02-25 2011-02-23 14.922 1,842,806 +101,397 0.16% 27,497,499
2011-02-24 2011-02-22 15.659 1,741,409 +101,967 0.15% 27,268,440
2011-02-23 2011-02-21 16.782 1,639,442 +90,004 0.14% 27,513,675
2011-02-22 2011-02-18 16.817 1,549,438 -30,761 0.13% 26,057,597
2011-02-21 2011-02-17 16.677 1,580,199 +9,114 0.14% 26,352,998
2011-02-18 2011-02-16 16.572 1,571,085 +99,119 0.14% 26,035,524
2011-02-17 2011-02-15 16.484 1,471,966 +129,309 0.13% 24,263,755
2011-02-16 2011-02-14 16.712 1,342,657 +145,260 0.12% 22,438,648
2011-02-15 2011-02-11 17.221 1,197,397 -7,975 0.10% 20,620,625
2011-02-14 2011-02-10 16.765 1,205,372 +45,002 0.10% 20,207,804
2011-02-11 2011-02-09 17.836 1,160,370 +30,761 0.10% 20,695,925
2011-02-10 2011-02-08 18.819 1,129,609 +133,867 0.10% 21,257,764
2011-02-09 2011-02-07 19.486 995,742 +2,848 0.09% 19,402,802
2011-02-08 2011-02-02 19.521 992,894 +22,217 0.09% 19,382,167
2011-02-07 2011-01-31 19.661 970,677 -41,015 0.08% 19,084,791
2011-02-01 2011-01-28 19.240 1,011,692 +2,279 0.09% 19,464,960
2011-01-31 2011-01-27 19.310 1,009,413 -50,699 0.09% 19,491,992
2011-01-28 2011-01-26 18.748 1,060,112 +9,684 0.09% 19,875,481
2011-01-27 2011-01-25 18.713 1,050,428 -6,266 0.09% 19,657,041
2011-01-26 2011-01-24 19.100 1,056,694 -7,405 0.09% 20,182,399
2011-01-25 2011-01-21 18.854 1,064,099 +12,532 0.09% 20,062,311
2011-01-24 2011-01-20 18.713 1,051,567 +39,875 0.09% 19,678,355
2011-01-21 2011-01-19 19.029 1,011,692 -9,114 0.09% 19,251,840
2011-01-20 2011-01-18 18.713 1,020,806 +18,798 0.09% 19,102,714
2011-01-19 2011-01-17 18.924 1,002,008 +3,988 0.09% 18,962,020
2011-01-18 2011-01-14 19.100 998,020 -570 0.09% 19,061,751
2011-01-17 2011-01-13 19.275 998,590 -15,950 0.09% 19,247,938
2011-01-14 2011-01-12 18.924 1,014,540 +19,937 0.09% 19,199,176
2011-01-13 2011-01-11 18.643 994,603 +40,445 0.09% 18,542,527
2011-01-12 2011-01-10 18.854 954,158 +4,557 0.08% 17,989,505
2011-01-11 2011-01-07 18.678 949,601 +27,913 0.08% 17,736,889
2011-01-10 2011-01-06 19.626 921,688 +34,749 0.08% 18,089,243
2011-01-07 2011-01-05 19.907 886,939 +5,126 0.08% 17,656,371
2011-01-06 2011-01-04 18.959 881,813 -9,684 0.08% 16,718,407
2011-01-05 2011-01-03 18.152 891,497 -16,519 0.08% 16,182,107
2011-01-04 2010-12-31 17.941 908,016 -1,140 0.08% 16,290,674
2011-01-03 2010-12-29 17.625 909,156 +6,266 0.08% 16,023,846
2010-12-30 2010-12-28 17.555 902,890 +44,433 0.08% 15,850,008
2010-12-29 2010-12-24 17.976 858,457 +2,848 0.07% 15,431,678
2010-12-28 2010-12-22 17.836 855,609 -14,811 0.07% 15,260,322
2010-12-23 2010-12-21 17.976 870,420 +18,229 0.08% 15,646,726
2010-12-22 2010-12-20 17.906 852,191 -10,254 0.07% 15,259,200
2010-12-21 2010-12-17 18.152 862,445 -19,937 0.07% 15,654,767
2010-12-20 2010-12-16 17.625 882,382 -13,672 0.08% 15,551,955
2010-12-17 2010-12-15 17.765 896,054 +41,584 0.08% 15,918,764
2010-12-16 2010-12-14 18.011 854,470 +6,836 0.07% 15,390,007
2010-12-15 2010-12-13 18.257 847,634 -132,158 0.07% 15,475,203
2010-12-14 2010-12-10 17.906 979,792 +22,216 0.08% 17,544,004
2010-12-13 2010-12-09 18.362 957,576 +109,942 0.08% 17,583,268
2010-12-10 2010-12-08 17.379 847,634 +73,485 0.07% 14,731,203
2010-12-09 2010-12-07 16.291 774,149 +2,278 0.07% 12,611,513
2010-12-08 2010-12-06 16.361 771,871 +17,659 0.07% 12,628,602
2010-12-07 2010-12-03 16.414 754,212 +22,216 0.07% 12,379,403
2010-12-06 2010-12-02 16.115 731,996 +13,672 0.06% 11,796,306
2010-12-03 2010-12-01 16.273 718,324 -47,281 0.06% 11,689,468
2010-12-02 2010-11-30 16.343 765,605 -13,671 0.07% 12,512,644
2010-12-01 2010-11-29 16.484 779,276 -6,266 0.07% 12,845,516
2010-11-30 2010-11-26 16.080 785,542 -14,811 0.07% 12,631,634
2010-11-29 2010-11-25 15.992 800,353 +6,836 0.07% 12,799,547
2010-11-26 2010-11-24 15.764 793,517 +5,696 0.07% 12,509,133
2010-11-25 2010-11-23 15.712 787,821 -11,393 0.07% 12,377,851
2010-11-24 2010-11-22 15.852 799,214 +22,786 0.07% 12,669,092
2010-11-23 2010-11-19 15.483 776,428 +5,696 0.07% 12,021,659
2010-11-22 2010-11-18 15.396 770,732 +1,140 0.07% 11,865,817
2010-11-19 2010-11-17 14.851 769,592 -9,684 0.07% 11,429,456
2010-11-18 2010-11-16 15.343 779,276 -6,266 0.07% 11,956,316
2010-11-17 2010-11-15 15.308 785,542 +2,848 0.07% 12,024,874
2010-11-16 2010-11-12 15.624 782,694 -6,836 0.07% 12,228,598
2010-11-15 2010-11-11 15.536 789,530 +9,114 0.07% 12,266,102
2010-11-12 2010-11-10 15.799 780,416 +6,836 0.07% 12,330,007
2010-11-11 2010-11-09 15.501 773,580 +60,383 0.07% 11,991,143
2010-11-10 2010-11-08 15.834 713,197 +41,584 0.06% 11,293,035
2010-11-09 2010-11-05 16.958 671,613 -19,368 0.06% 11,389,138
2010-11-08 2010-11-04 15.992 690,981 -51,838 0.06% 11,050,429
2010-11-05 2010-11-03 15.167 742,819 -70,066 0.06% 11,266,562
2010-11-04 2010-11-02 14.184 812,885 -2,849 0.07% 11,530,154
2010-11-03 2010-11-01 14.167 815,734 -15,950 0.07% 11,556,245
2010-11-02 2010-10-29 13.851 831,684 +3,988 0.07% 11,519,404
2010-11-01 2010-10-28 13.394 827,696 +7,405 0.07% 11,086,387
2010-10-29 2010-10-27 13.938 820,291 +2,279 0.07% 11,433,603
2010-10-28 2010-10-26 14.448 818,012 -25,634 0.07% 11,818,277
2010-10-27 2010-10-25 14.588 843,646 -15,950 0.07% 12,307,105
2010-10-26 2010-10-22 14.149 859,596 +6,266 0.07% 12,162,534
2010-10-25 2010-10-21 14.272 853,330 -9,115 0.07% 12,178,736
2010-10-22 2010-10-20 13.956 862,445 -17,659 0.07% 12,036,305
2010-10-21 2010-10-19 14.096 880,104 +570 0.08% 12,406,355
2010-10-19 2010-10-15 13.728 879,534 +2,279 0.08% 12,074,080
2010-10-18 2010-10-14 13.798 877,255 -91,144 0.08% 12,104,394
2010-10-15 2010-10-13 12.991 968,399 -26,773 0.08% 12,580,002
2010-10-14 2010-10-12 12.569 995,172 +22,786 0.09% 12,508,517
2010-10-13 2010-10-11 12.394 972,386 -10,824 0.08% 12,051,415
2010-10-12 2010-10-08 11.955 983,210 +68,358 0.09% 11,754,064
2010-10-11 2010-10-07 12.271 914,852 +107,663 0.08% 11,225,939
2010-10-08 2010-10-06 12.499 807,189 +28,482 0.07% 10,089,041
2010-10-07 2010-10-05 12.446 778,707 -6,266 0.07% 9,692,035
2010-10-06 2010-10-04 12.692 784,973 +8,545 0.07% 9,962,943
2010-10-05 2010-09-30 12.885 776,428 -4,557 0.07% 10,004,420
2010-10-04 2010-09-29 12.604 780,985 -5,697 0.07% 9,843,777
2010-09-30 2010-09-28 12.517 786,682 -2,848 0.07% 9,846,534
2010-09-29 2010-09-27 12.639 789,530 +6,266 0.07% 9,979,201
2010-09-28 2010-09-24 12.429 783,264 +570 0.07% 9,735,003
2010-09-27 2010-09-22 12.429 782,694 +1,139 0.07% 9,727,918
2010-09-24 2010-09-21 12.253 781,555 +5,697 0.07% 9,576,562
2010-09-22 2010-09-20 12.306 775,858 +2,278 0.07% 9,547,615
2010-09-21 2010-09-17 12.288 773,580 +12,532 0.07% 9,506,002
2010-09-20 2010-09-16 12.429 761,048 +5,697 0.07% 9,458,885
2010-09-17 2010-09-15 12.517 755,351 +2,848 0.07% 9,454,379
2010-09-16 2010-09-14 12.429 752,503 -4,557 0.07% 9,352,681
2010-09-14 2010-09-10 12.288 757,060 +5,696 0.07% 9,302,999
2010-09-13 2010-09-09 12.201 751,364 +7,406 0.07% 9,167,055
2010-09-10 2010-09-08 12.113 743,958 +2,848 0.06% 9,011,398
2010-09-09 2010-09-07 12.095 741,110 -9,114 0.06% 8,963,891
2010-09-08 2010-09-06 12.148 750,224 +9,114 0.07% 9,113,636
2010-09-07 2010-09-03 11.762 741,110 +2,279 0.06% 8,716,700
2010-09-06 2010-09-02 11.779 738,831 -11,393 0.06% 8,702,866
2010-09-03 2010-09-01 11.691 750,224 -11,963 0.07% 8,771,216
2010-09-02 2010-08-31 11.498 762,187 +6,836 0.07% 8,763,901
2010-09-01 2010-08-30 11.446 755,351 -27,913 0.07% 8,645,519
2010-08-31 2010-08-27 11.130 783,264 +5,697 0.07% 8,717,502
2010-08-27 2010-08-25 11.130 777,567 +569 0.07% 8,654,096
2010-08-26 2010-08-24 11.253 776,998 -11,393 0.07% 8,743,244
2010-08-25 2010-08-23 11.217 788,391 +14,811 0.07% 8,843,764
2010-08-24 2010-08-20 11.235 773,580 -11,962 0.07% 8,691,202
2010-08-20 2010-08-18 11.095 785,542 +33,039 0.07% 8,715,276
2010-08-19 2010-08-17 11.217 752,503 -3,987 0.07% 8,441,191
2010-08-16 2010-08-12 11.165 756,490 +3,417 0.07% 8,446,075
2010-08-13 2010-08-11 11.235 753,073 -17,659 0.07% 8,460,805
2010-08-12 2010-08-10 10.919 770,732 +52,408 0.07% 8,415,665
2010-08-11 2010-08-09 11.323 718,324 +4,557 0.06% 8,133,449
2010-08-10 2010-08-06 10.954 713,767 -2,279 0.06% 7,818,721
2010-08-09 2010-08-05 11.323 716,046 -97,979 0.06% 8,107,655
2010-08-06 2010-08-04 11.463 814,025 -569 0.07% 9,331,373
2010-08-05 2010-08-03 11.463 814,594 +3,987 0.07% 9,337,896
2010-08-04 2010-08-02 11.288 810,607 -53,547 0.07% 9,149,892
2010-08-03 2010-07-30 11.270 864,154 -13,671 0.07% 9,739,145
2010-08-02 2010-07-29 11.340 877,825 +570 0.08% 9,954,859
2010-07-29 2010-07-27 10.866 877,255 -11,393 0.08% 9,532,595
2010-07-28 2010-07-26 10.586 888,648 +60,952 0.08% 9,406,796
2010-07-27 2010-07-23 10.550 827,696 -13,672 0.07% 8,732,528
2010-07-26 2010-07-22 10.357 841,368 -5,696 0.07% 8,714,303
2010-07-23 2010-07-21 10.357 847,064 +16,520 0.07% 8,773,298
2010-07-21 2010-07-19 10.357 830,544 -11,393 0.07% 8,602,195
2010-07-19 2010-07-15 10.533 841,937 +1,139 0.07% 8,867,996
2010-07-16 2010-07-14 10.779 840,798 -5,697 0.07% 9,062,639
2010-07-15 2010-07-13 10.884 846,495 -8,544 0.07% 9,213,205
2010-07-14 2010-07-12 10.691 855,039 -47,851 0.07% 9,141,087
2010-07-13 2010-07-09 10.392 902,890 -34,178 0.08% 9,383,205
2010-07-09 2010-07-07 10.006 937,068 -9,684 0.08% 9,376,497
2010-07-08 2010-07-06 9.901 946,752 -9,115 0.08% 9,373,677
2010-07-07 2010-07-05 9.585 955,867 +2,849 0.08% 9,161,883
2010-07-06 2010-07-02 9.480 953,018 +11,393 0.08% 9,034,196
2010-07-05 2010-06-30 9.409 941,625 -5,697 0.08% 8,860,075
2010-07-02 2010-06-29 9.357 947,322 +570 0.08% 8,863,790
2010-06-30 2010-06-28 9.796 946,752 +7,975 0.08% 9,273,957
2010-06-29 2010-06-25 9.901 938,777 +11,393 0.08% 9,294,717
2010-06-28 2010-06-24 9.989 927,384 +17,089 0.08% 9,263,317
2010-06-25 2010-06-23 10.006 910,295 +17,089 0.08% 9,108,601
2010-06-24 2010-06-22 10.305 893,206 -11,962 0.08% 9,204,165
2010-06-22 2010-06-18 9.866 905,168 +5,696 0.08% 8,930,179
2010-06-21 2010-06-17 9.778 899,472 -2,848 0.08% 8,795,033
2010-06-18 2010-06-15 9.743 902,320 -17,089 0.08% 8,791,201
2010-06-17 2010-06-14 9.480 919,409 +24,495 0.08% 8,715,597
2010-06-15 2010-06-11 9.515 894,914 +5,696 0.08% 8,514,815
2010-06-14 2010-06-10 9.286 889,218 -4,557 0.08% 8,257,690
2010-06-11 2010-06-09 9.480 893,775 +11,393 0.08% 8,472,598
2010-06-10 2010-06-08 9.444 882,382 -570 0.08% 8,333,618
2010-06-09 2010-06-07 9.515 882,952 -5,696 0.08% 8,401,001
2010-06-03 2010-06-01 9.128 888,648 +12,532 0.08% 8,111,997
2010-06-02 2010-05-31 9.392 876,116 +3,418 0.08% 8,228,299
2010-06-01 2010-05-28 9.304 872,698 +22,786 0.08% 8,119,597
2010-05-31 2010-05-27 9.286 849,912 +42,723 0.07% 7,892,676
2010-05-28 2010-05-26 9.322 807,189 +11,393 0.07% 7,524,271
2010-05-27 2010-05-25 9.128 795,796 +10,823 0.07% 7,264,400
2010-05-26 2010-05-24 9.725 784,973 -27,343 0.07% 7,634,123
2010-05-25 2010-05-20 9.743 812,316 +9,684 0.07% 7,914,302
2010-05-24 2010-05-19 10.182 802,632 -22,786 0.07% 8,172,202
2010-05-20 2010-05-18 10.182 825,418 +2,279 0.07% 8,404,204
2010-05-19 2010-05-17 10.094 823,139 +10,254 0.07% 8,308,750
2010-05-18 2010-05-14 10.270 812,885 +14,241 0.07% 8,347,946
2010-05-17 2010-05-13 10.779 798,644 -20,508 0.07% 8,608,277
2010-05-14 2010-05-12 10.736 819,152 -36,457 0.07% 8,794,705
2010-05-13 2010-05-11 10.347 855,609 +8,121 0.07% 8,853,180
2010-05-12 2010-05-10 10.383 847,488 -8,480 0.07% 8,799,130
2010-05-11 2010-05-07 10.259 855,968 -8,481 0.07% 8,781,195
2010-05-10 2010-05-06 10.330 864,449 -16,396 0.08% 8,929,360
2010-05-07 2010-05-05 10.595 880,845 -27,137 0.08% 9,332,423
2010-05-06 2010-05-04 10.666 907,982 -20,354 0.08% 9,684,175
2010-04-30 2010-04-28 10.453 928,336 -22,049 0.08% 9,704,223
2010-04-29 2010-04-27 10.241 950,385 +3,392 0.08% 9,732,989
2010-04-28 2010-04-26 10.595 946,993 -11,873 0.08% 10,033,251
2010-04-27 2010-04-23 10.418 958,866 +40,142 0.08% 9,989,444
2010-04-26 2010-04-22 10.542 918,724 +1,696 0.08% 9,684,995
2010-04-23 2010-04-21 10.613 917,028 -11,873 0.08% 9,731,996
2010-04-22 2010-04-20 10.259 928,901 -2,262 0.08% 9,529,399
2010-04-21 2010-04-19 9.940 931,163 +54,841 0.08% 9,256,144
2010-04-20 2010-04-16 10.347 876,322 +37,880 0.08% 9,067,502
2010-04-19 2010-04-15 10.471 838,442 +20,919 0.07% 8,779,359
2010-04-16 2010-04-14 10.878 817,523 -15,831 0.07% 8,892,896
2010-04-15 2010-04-13 10.613 833,354 -2,827 0.07% 8,844,003
2010-04-14 2010-04-12 10.524 836,181 +15,265 0.07% 8,800,054
2010-04-13 2010-04-09 10.577 820,916 -16,961 0.07% 8,682,964
2010-04-12 2010-04-08 10.577 837,877 -44,664 0.07% 8,862,363
2010-04-09 2010-04-07 10.683 882,541 +6,785 0.08% 9,428,442
2010-04-08 2010-04-01 10.931 875,756 +13,568 0.08% 9,572,816
2010-04-01 2010-03-30 10.789 862,188 -565 0.08% 9,302,505
2010-03-31 2010-03-29 10.789 862,753 +11,307 0.08% 9,308,601
2010-03-30 2010-03-26 10.913 851,446 +11,873 0.07% 9,292,025
2010-03-29 2010-03-25 10.577 839,573 +5,654 0.07% 8,880,302
2010-03-26 2010-03-24 10.276 833,919 -5,088 0.07% 8,569,749
2010-03-25 2010-03-23 10.418 839,007 -11,308 0.07% 8,740,756
2010-03-24 2010-03-22 10.524 850,315 +1,131 0.07% 8,948,802
2010-03-23 2010-03-19 10.577 849,184 -26,572 0.07% 8,981,959
2010-03-22 2010-03-18 9.993 875,756 -18,092 0.08% 8,751,846
2010-03-19 2010-03-17 9.958 893,848 -5,654 0.08% 8,901,028
2010-03-18 2010-03-16 9.923 899,502 +5,654 0.08% 8,925,511
2010-03-17 2010-03-15 9.693 893,848 +16,395 0.08% 8,663,878
2010-03-15 2010-03-11 9.940 877,453 +11,308 0.08% 8,722,245
2010-03-12 2010-03-10 10.064 866,145 -5,654 0.08% 8,717,079
2010-03-11 2010-03-09 10.011 871,799 -1,696 0.08% 8,727,722
2010-03-10 2010-03-08 9.834 873,495 -34,487 0.08% 8,590,201
2010-03-09 2010-03-05 9.551 907,982 +14,134 0.08% 8,672,396
2010-03-08 2010-03-04 9.374 893,848 -2,262 0.08% 8,379,298
2010-03-05 2010-03-03 9.551 896,110 +13,569 0.08% 8,559,003
2010-03-04 2010-03-02 9.587 882,541 +6,785 0.08% 8,460,622
2010-03-03 2010-03-01 9.693 875,756 -29,400 0.08% 8,488,516
2010-03-02 2010-02-26 9.587 905,156 +2,827 0.08% 8,677,424
2010-03-01 2010-02-25 9.463 902,329 +8,481 0.08% 8,538,602
2010-02-26 2010-02-24 9.587 893,848 +42,402 0.08% 8,569,018
2010-02-25 2010-02-23 9.551 851,446 +2,827 0.07% 8,132,404
2010-02-24 2010-02-22 9.693 848,619 -20,918 0.07% 8,225,483
2010-02-23 2010-02-19 9.498 869,537 -22,050 0.08% 8,259,057
2010-02-22 2010-02-18 9.551 891,587 -46,360 0.08% 8,515,803
2010-02-19 2010-02-17 9.357 937,947 -31,661 0.08% 8,776,110
2010-02-18 2010-02-12 8.915 969,608 +20,354 0.08% 8,643,603
2010-02-17 2010-02-11 9.003 949,254 +20,918 0.08% 8,546,107
2010-02-12 2010-02-10 9.109 928,336 +38,445 0.08% 8,456,303
2010-02-11 2010-02-09 8.950 889,891 +10,742 0.08% 7,964,443
2010-02-10 2010-02-08 8.950 879,149 +7,916 0.08% 7,868,303
2010-02-09 2010-02-05 9.304 871,233 +6,784 0.08% 8,105,656
2010-02-08 2010-02-04 9.427 864,449 -1,131 0.08% 8,149,570
2010-02-05 2010-02-03 9.410 865,580 -27,137 0.08% 8,144,922
2010-02-04 2010-02-02 9.021 892,717 +10,176 0.08% 8,052,896
2010-02-03 2010-02-01 9.038 882,541 +9,046 0.08% 7,976,712
2010-02-02 2010-01-29 9.109 873,495 +5,088 0.08% 7,956,751
2010-02-01 2010-01-28 9.268 868,407 -3,392 0.08% 8,048,644
2010-01-29 2010-01-27 9.056 871,799 +7,350 0.08% 7,895,042
2010-01-28 2010-01-26 9.215 864,449 -16,396 0.08% 7,966,090
2010-01-27 2010-01-25 9.144 880,845 +30,530 0.08% 8,054,863
2010-01-26 2010-01-22 9.268 850,315 +28,269 0.07% 7,880,962
2010-01-25 2010-01-21 9.357 822,046 +3,392 0.07% 7,691,657
2010-01-22 2010-01-20 9.728 818,654 -17,527 0.07% 7,963,999
2010-01-21 2010-01-19 9.587 836,181 -2,826 0.07% 8,016,184
2010-01-20 2010-01-18 9.551 839,007 -2,827 0.07% 8,013,596
2010-01-19 2010-01-15 9.445 841,834 +5,088 0.07% 7,951,257
2010-01-18 2010-01-14 9.516 836,746 -13,569 0.07% 7,962,400
2010-01-15 2010-01-13 9.321 850,315 +45,795 0.07% 7,926,082
2010-01-14 2010-01-12 9.710 804,520 -66,148 0.07% 7,812,271
2010-01-13 2010-01-11 9.321 870,668 +52,014 0.08% 8,115,799
2010-01-12 2010-01-08 9.321 818,654 +31,661 0.07% 7,630,959
2010-01-11 2010-01-07 9.144 786,993 +57,667 0.07% 7,196,636
2010-01-08 2010-01-06 9.604 729,326 +61,060 0.06% 7,004,701
2010-01-07 2010-01-05 9.940 668,266 +15,265 0.06% 6,642,840
2010-01-06 2010-01-04 9.710 653,001 -16,961 0.06% 6,340,949
2010-01-05 2009-12-31 10.082 669,962 -18,092 0.06% 6,754,499
2010-01-04 2009-12-29 9.622 688,054 -1,696 0.06% 6,620,481
2009-12-30 2009-12-28 9.587 689,750 -5,654 0.06% 6,612,400
2009-12-29 2009-12-24 9.498 695,404 -62,190 0.06% 6,605,103
2009-12-23 2009-12-21 9.286 757,594 -1,131 0.07% 7,034,997
2009-12-22 2009-12-18 9.481 758,725 -3,958 0.07% 7,193,120
2009-12-21 2009-12-17 9.481 762,683 -31,095 0.07% 7,230,644
2009-12-18 2009-12-16 9.498 793,778 -13,003 0.07% 7,539,481
2009-12-16 2009-12-14 9.357 806,781 -16,961 0.07% 7,548,826
2009-12-15 2009-12-11 9.427 823,742 +3,392 0.07% 7,765,806
2009-12-14 2009-12-10 9.569 820,350 -6,785 0.07% 7,849,908
2009-12-11 2009-12-09 9.233 827,135 +26,007 0.07% 7,636,863
2009-12-10 2009-12-08 9.622 801,128 -3,392 0.07% 7,708,483
2009-12-09 2009-12-07 9.781 804,520 +5,654 0.07% 7,869,191
2009-12-08 2009-12-04 9.710 798,866 -566 0.07% 7,757,368
2009-12-07 2009-12-03 9.887 799,432 -21,484 0.07% 7,904,264
2009-12-04 2009-12-02 9.268 820,916 +17,527 0.07% 7,608,484
2009-12-03 2009-12-01 9.374 803,389 -8,481 0.07% 7,531,298
2009-12-02 2009-11-30 9.374 811,870 -57,667 0.07% 7,610,803
2009-12-01 2009-11-27 8.755 869,537 -45,230 0.08% 7,613,097
2009-11-30 2009-11-26 9.109 914,767 -105,724 0.08% 8,332,701
2009-11-27 2009-11-25 8.897 1,020,491 +57,102 0.09% 9,079,151
2009-11-26 2009-11-24 8.985 963,389 -74,628 0.08% 8,656,324
2009-11-25 2009-11-23 8.861 1,038,017 -28,269 0.09% 9,198,358
2009-11-24 2009-11-20 8.897 1,066,286 +1,131 0.09% 9,486,583
2009-11-23 2009-11-19 9.056 1,065,155 -35,618 0.09% 9,646,080
2009-11-20 2009-11-18 8.879 1,100,773 -54,841 0.10% 9,773,938
2009-11-19 2009-11-17 8.808 1,155,614 -202,402 0.10% 10,179,120
2009-11-18 2009-11-16 8.508 1,358,016 -74,063 0.12% 11,553,619
2009-11-17 2009-11-13 8.419 1,432,079 -50,318 0.13% 12,057,077
2009-11-16 2009-11-12 8.119 1,482,397 -127,208 0.13% 12,034,978
2009-11-13 2009-11-11 8.012 1,609,605 -63,887 0.14% 12,896,908
2009-11-12 2009-11-10 7.836 1,673,492 +43,534 0.15% 13,112,801
2009-11-11 2009-11-09 7.942 1,629,958 +2,261 0.14% 12,944,666
2009-11-10 2009-11-06 7.942 1,627,697 -14,134 0.14% 12,926,710
2009-11-09 2009-11-05 8.030 1,641,831 -44,099 0.14% 13,184,158
2009-11-06 2009-11-04 7.942 1,685,930 -16,961 0.15% 13,389,180
2009-11-05 2009-11-03 7.641 1,702,891 -16,396 0.15% 13,011,839
2009-11-04 2009-11-02 7.783 1,719,287 +45,795 0.15% 13,380,402
2009-11-03 2009-10-30 7.729 1,673,492 +61,625 0.15% 12,935,201
2009-11-02 2009-10-29 7.800 1,611,867 +84,806 0.14% 12,572,912
2009-10-30 2009-10-28 8.066 1,527,061 -14,135 0.13% 12,316,557
2009-10-29 2009-10-27 8.083 1,541,196 -119,292 0.13% 12,457,823
2009-10-28 2009-10-23 7.889 1,660,488 +94,982 0.15% 13,099,017
2009-10-27 2009-10-22 8.012 1,565,506 -20,919 0.14% 12,543,566
2009-10-23 2009-10-21 7.889 1,586,425 -1,131 0.14% 12,514,759
2009-10-22 2009-10-20 7.853 1,587,556 +97,244 0.14% 12,467,521
2009-10-21 2009-10-19 7.871 1,490,312 +39,575 0.13% 11,730,197
2009-10-20 2009-10-16 7.924 1,450,737 +39,576 0.13% 11,495,684
2009-10-19 2009-10-15 8.066 1,411,161 -3,957 0.12% 11,381,762
2009-10-16 2009-10-14 8.136 1,415,118 -14,700 0.12% 11,513,797
2009-10-15 2009-10-13 8.083 1,429,818 -19,788 0.12% 11,557,531
2009-10-14 2009-10-12 7.977 1,449,606 -14,134 0.13% 11,563,641
2009-10-13 2009-10-09 7.889 1,463,740 +14,134 0.13% 11,546,940
2009-10-12 2009-10-08 7.942 1,449,606 +1,696 0.13% 11,512,361
2009-10-09 2009-10-07 7.906 1,447,910 +7,350 0.13% 11,447,672
2009-10-08 2009-10-06 8.012 1,440,560 -6,219 0.13% 11,542,441
2009-10-07 2009-10-05 7.818 1,446,779 +32,791 0.13% 11,310,780
2009-10-06 2009-10-02 7.959 1,413,988 -44,098 0.12% 11,254,503
2009-10-05 2009-09-30 7.977 1,458,086 +4,523 0.13% 11,631,287
2009-10-02 2009-09-29 7.836 1,453,563 +88,197 0.13% 11,389,527
2009-09-29 2009-09-25 8.101 1,365,366 -180,353 0.12% 11,060,701
2009-09-28 2009-09-24 7.836 1,545,719 -110,246 0.14% 12,111,624
2009-09-25 2009-09-23 7.729 1,655,965 -10,742 0.14% 12,799,726
2009-09-23 2009-09-21 7.500 1,666,707 +117,596 0.15% 12,499,516
2009-09-22 2009-09-18 7.836 1,549,111 -90,459 0.14% 12,138,202
2009-09-21 2009-09-17 7.482 1,639,570 +323,391 0.14% 12,267,002
2009-09-18 2009-09-16 7.924 1,316,179 +80,848 0.12% 10,429,442
2009-09-17 2009-09-15 8.030 1,235,331 +5,654 0.11% 9,919,900
2009-09-16 2009-09-14 8.083 1,229,677 +31,095 0.11% 9,939,747
2009-09-15 2009-09-11 8.295 1,198,582 -53,145 0.10% 9,942,800
2009-09-14 2009-09-10 8.172 1,251,727 -56,537 0.11% 10,228,682
2009-09-11 2009-09-09 8.119 1,308,264 -7,915 0.11% 10,621,263
2009-09-10 2009-09-08 8.101 1,316,179 +5,654 0.12% 10,662,242
2009-09-09 2009-09-07 8.066 1,310,525 +18,092 0.11% 10,570,079
2009-09-08 2009-09-04 7.977 1,292,433 +3,392 0.11% 10,309,858
2009-09-07 2009-09-03 8.136 1,289,041 -27,138 0.11% 10,488,000
2009-09-03 2009-09-01 7.995 1,316,179 +5,654 0.12% 10,522,562
2009-09-02 2009-08-31 8.083 1,310,525 -32,226 0.11% 10,593,259
2009-09-01 2009-08-28 8.172 1,342,751 -48,056 0.12% 10,972,499
2009-08-31 2009-08-27 8.101 1,390,807 -3,393 0.12% 11,266,796
2009-08-28 2009-08-26 8.154 1,394,200 -46,925 0.12% 11,368,263
2009-08-27 2009-08-25 8.012 1,441,125 -24,877 0.13% 11,546,968
2009-08-26 2009-08-24 8.066 1,466,002 -7,915 0.13% 11,824,084
2009-08-25 2009-08-21 7.924 1,473,917 -163,391 0.13% 11,679,363
2009-08-24 2009-08-20 7.500 1,637,308 +97,809 0.14% 12,279,038
2009-08-21 2009-08-19 7.411 1,539,499 -20,354 0.13% 11,409,367
2009-08-20 2009-08-18 7.570 1,559,853 -7,915 0.14% 11,808,522
2009-08-19 2009-08-17 7.482 1,567,768 +128,904 0.14% 11,729,791
2009-08-18 2009-08-14 8.101 1,438,864 +43,534 0.13% 11,656,102
2009-08-17 2009-08-13 8.295 1,395,330 -14,135 0.12% 11,574,917
2009-08-14 2009-08-12 8.136 1,409,465 +63,887 0.12% 11,467,803
2009-08-13 2009-08-11 8.384 1,345,578 +62,756 0.12% 11,281,200
2009-08-12 2009-08-10 8.490 1,282,822 -16,396 0.11% 10,891,200
2009-08-11 2009-08-07 8.525 1,299,218 -2,261 0.11% 11,076,363
2009-08-10 2009-08-06 8.667 1,301,479 +3,957 0.11% 11,279,799
2009-08-07 2009-08-05 8.455 1,297,522 -53,144 0.11% 10,970,103
2009-08-06 2009-08-04 8.437 1,350,666 -18,657 0.12% 11,395,528
2009-08-05 2009-08-03 8.490 1,369,323 +48,056 0.12% 11,625,596
2009-08-04 2009-07-31 8.490 1,321,267 -27,703 0.12% 11,217,599
2009-08-03 2009-07-30 8.455 1,348,970 -57,668 0.12% 11,405,079
2009-07-31 2009-07-29 8.331 1,406,638 +33,357 0.12% 11,718,482
2009-07-30 2009-07-28 8.738 1,373,281 -40,707 0.12% 11,999,260
2009-07-29 2009-07-27 8.402 1,413,988 -57,102 0.12% 11,879,754
2009-07-28 2009-07-24 8.207 1,471,090 -48,622 0.13% 12,073,281
2009-07-27 2009-07-23 7.995 1,519,712 -4,523 0.13% 12,149,764
2009-07-24 2009-07-22 7.977 1,524,235 +5,654 0.13% 12,158,964
2009-07-23 2009-07-21 8.136 1,518,581 +75,760 0.13% 12,355,601
2009-07-22 2009-07-20 8.172 1,442,821 -66,714 0.13% 11,790,237
2009-07-21 2009-07-17 7.853 1,509,535 +3,392 0.13% 11,854,801
2009-07-20 2009-07-16 7.765 1,506,143 +5,089 0.13% 11,694,962
2009-07-17 2009-07-15 7.818 1,501,054 -24,877 0.13% 11,735,097
2009-07-16 2009-07-14 7.641 1,525,931 -4,523 0.13% 11,659,683
2009-07-15 2009-07-13 7.376 1,530,454 +10,177 0.13% 11,288,193
2009-07-14 2009-07-10 7.429 1,520,277 -68,975 0.13% 11,293,801
2009-07-13 2009-07-09 7.429 1,589,252 +106,855 0.14% 11,806,200
2009-07-10 2009-07-08 7.500 1,482,397 -144,735 0.13% 11,117,278
2009-07-09 2009-07-07 7.729 1,627,132 -14,134 0.14% 12,576,863
2009-07-08 2009-07-06 7.765 1,641,266 -1,696 0.14% 12,744,171
2009-07-07 2009-07-03 7.712 1,642,962 +41,272 0.14% 12,670,160
2009-07-06 2009-07-02 7.889 1,601,690 +7,915 0.14% 12,635,180
2009-07-03 2009-06-30 8.030 1,593,775 -91,590 0.14% 12,798,261
2009-07-02 2009-06-29 7.995 1,685,365 -39,575 0.15% 13,474,123
2009-06-30 2009-06-26 7.906 1,724,940 -42,969 0.15% 13,637,966
2009-06-29 2009-06-25 7.676 1,767,909 +342,049 0.15% 13,571,184
2009-06-26 2009-06-24 8.012 1,425,860 +72,932 0.12% 11,424,657
2009-06-25 2009-06-23 8.066 1,352,928 +9,046 0.12% 10,912,082
2009-06-24 2009-06-22 8.154 1,343,882 +6,785 0.12% 10,957,971
2009-06-23 2009-06-19 8.313 1,337,097 -54,841 0.12% 11,115,497
2009-06-22 2009-06-18 7.942 1,391,938 +117,597 0.12% 11,054,378
2009-06-19 2009-06-17 8.331 1,274,341 -16,396 0.11% 10,616,336
2009-06-18 2009-06-16 8.242 1,290,737 +43,533 0.11% 10,638,779
2009-06-17 2009-06-15 8.048 1,247,204 +566 0.11% 10,037,302
2009-06-16 2009-06-12 7.836 1,246,638 -74,064 0.11% 9,768,147
2009-06-15 2009-06-11 7.623 1,320,702 +152,085 0.12% 10,068,162
2009-06-12 2009-06-10 7.747 1,168,617 +26,006 0.10% 9,053,456
2009-06-11 2009-06-09 7.570 1,142,611 +32,227 0.10% 8,649,884
2009-06-10 2009-06-08 7.871 1,110,384 +20,918 0.10% 8,739,796
2009-06-09 2009-06-05 8.083 1,089,466 +152,084 0.10% 8,806,391
2009-06-08 2009-06-04 8.136 937,382 +66,149 0.08% 7,626,803
2009-06-05 2009-06-03 8.331 871,233 +1,696 0.08% 7,258,106
2009-06-04 2009-06-02 8.048 869,537 +136,254 0.08% 6,997,897
2009-06-03 2009-06-01 8.773 733,283 +87,632 0.06% 6,433,116
2009-06-02 2009-05-29 8.968 645,651 -223,886 0.06% 5,789,938
2009-06-01 2009-05-27 8.225 869,537 -49,187 0.08% 7,151,697
2009-05-29 2009-05-26 7.977 918,724 -16,396 0.08% 7,328,747
2009-05-27 2009-05-25 7.641 935,120 -34,488 0.08% 7,145,279
2009-05-26 2009-05-22 7.694 969,608 -52,014 0.08% 7,460,253
2009-05-25 2009-05-21 7.959 1,021,622 -214,274 0.09% 8,131,503
2009-05-22 2009-05-20 7.818 1,235,896 -106,290 0.11% 9,662,117
2009-05-21 2009-05-19 7.606 1,342,186 -45,795 0.12% 10,208,202
2009-05-20 2009-05-18 7.040 1,387,981 -201,271 0.12% 9,770,903
2009-05-19 2009-05-15 6.651 1,589,252 -35,053 0.14% 10,569,360
2009-05-18 2009-05-14 6.721 1,624,305 +23,180 0.14% 10,917,401
2009-05-15 2009-05-13 6.786 1,601,125 -51,448 0.14% 10,865,536
2009-05-14 2009-05-12 6.572 1,652,573 +98,682 0.14% 10,860,524
2009-05-13 2009-05-11 6.625 1,553,891 +157,349 0.14% 10,295,247
2009-05-12 2009-05-08 6.822 1,396,542 -66,076 0.12% 9,527,077
2009-05-11 2009-05-07 6.822 1,462,618 -161,269 0.13% 9,977,842
2009-05-08 2009-05-06 6.822 1,623,887 -540,362 0.14% 11,078,003
2009-05-07 2009-05-05 6.304 2,164,249 +734,669 0.19% 13,643,452
2009-05-06 2009-05-04 6.608 1,429,580 -109,192 0.13% 9,446,099
2009-05-05 2009-04-30 6.268 1,538,772 +165,188 0.14% 9,645,477
2009-05-04 2009-04-29 6.358 1,373,584 +7,839 0.12% 8,732,680
2009-04-30 2009-04-28 6.233 1,365,745 +70,556 0.12% 8,512,113
2009-04-29 2009-04-27 6.411 1,295,189 +76,154 0.11% 8,303,667
2009-04-28 2009-04-24 6.893 1,219,035 +138,870 0.11% 8,403,221
2009-04-27 2009-04-23 7.161 1,080,165 -129,910 0.10% 7,735,294
2009-04-24 2009-04-22 6.608 1,210,075 -11,760 0.11% 7,995,697
2009-04-23 2009-04-21 6.608 1,221,835 +19,599 0.11% 8,073,403
2009-04-22 2009-04-20 6.786 1,202,236 -254,222 0.11% 8,158,600
2009-04-21 2009-04-17 6.393 1,456,458 +53,196 0.13% 9,311,579
2009-04-20 2009-04-16 6.590 1,403,262 -399,252 0.12% 9,247,141
2009-04-17 2009-04-15 6.197 1,802,514 +4,480 0.16% 11,169,930
2009-04-16 2009-04-14 6.143 1,798,034 +71,115 0.16% 11,045,838
2009-04-15 2009-04-09 6.054 1,726,919 +18,478 0.15% 10,454,758
2009-04-14 2009-04-08 6.000 1,708,441 +185,907 0.15% 10,251,362
2009-04-09 2009-04-07 6.036 1,522,534 +62,716 0.13% 9,190,222
2009-04-08 2009-04-06 6.179 1,459,818 +15,679 0.13% 9,020,220
2009-04-07 2009-04-03 6.108 1,444,139 +133,831 0.13% 8,820,180
2009-04-06 2009-04-02 6.393 1,310,308 +54,876 0.12% 8,377,197
2009-04-03 2009-04-01 6.286 1,255,432 -23,519 0.11% 7,891,838
2009-04-02 2009-03-31 6.322 1,278,951 +59,916 0.11% 8,085,362
2009-04-01 2009-03-30 6.447 1,219,035 -36,957 0.11% 7,858,971
2009-03-31 2009-03-27 6.483 1,255,992 +143,350 0.11% 8,142,089
2009-03-30 2009-03-26 6.393 1,112,642 +30,238 0.10% 7,113,458
2009-03-27 2009-03-25 6.429 1,082,404 -26,878 0.10% 6,958,798
2009-03-26 2009-03-24 6.429 1,109,282 -28,558 0.10% 7,131,597
2009-03-25 2009-03-23 6.411 1,137,840 +12,879 0.10% 7,294,877
2009-03-24 2009-03-20 6.197 1,124,961 -9,520 0.10% 6,971,228
2009-03-23 2009-03-19 6.393 1,134,481 -30,238 0.10% 7,253,082
2009-03-20 2009-03-18 6.108 1,164,719 +55,437 0.10% 7,113,602
2009-03-19 2009-03-17 6.250 1,109,282 -22,399 0.10% 6,933,497
2009-03-18 2009-03-16 6.465 1,131,681 -35,837 0.10% 7,316,021
2009-03-17 2009-03-13 6.054 1,167,518 -227,904 0.10% 7,068,148
2009-03-16 2009-03-12 5.715 1,395,422 +46,476 0.12% 7,974,397
2009-03-13 2009-03-11 5.858 1,348,946 +101,913 0.12% 7,901,522
2009-03-12 2009-03-10 5.893 1,247,033 +132,711 0.11% 7,349,101
2009-03-11 2009-03-09 6.197 1,114,322 -10,079 0.10% 6,905,299
2009-03-10 2009-03-06 6.358 1,124,401 -48,717 0.10% 7,148,477
2009-03-09 2009-03-05 6.268 1,173,118 +8,399 0.10% 7,353,450
2009-03-05 2009-03-03 6.072 1,164,719 -2,239 0.10% 7,072,002
2009-03-04 2009-03-02 6.000 1,166,958 -21,279 0.10% 7,002,237
2009-03-03 2009-02-27 6.125 1,188,237 -16,799 0.10% 7,278,460
2009-03-02 2009-02-26 6.108 1,205,036 -71,115 0.11% 7,359,841
2009-02-27 2009-02-25 6.090 1,276,151 +20,159 0.11% 7,771,391
2009-02-26 2009-02-24 6.036 1,255,992 -63,836 0.11% 7,581,339
2009-02-25 2009-02-23 6.054 1,319,828 -52,076 0.12% 7,990,231
2009-02-24 2009-02-20 6.000 1,371,904 +85,114 0.12% 8,231,999
2009-02-23 2009-02-19 6.108 1,286,790 +20,718 0.11% 7,859,160
2009-02-20 2009-02-18 5.983 1,266,072 +246,943 0.11% 7,574,353
2009-02-19 2009-02-17 6.108 1,019,129 +237,984 0.09% 6,224,401
2009-02-18 2009-02-16 6.715 781,145 +50,396 0.07% 5,245,197
2009-02-17 2009-02-13 6.875 730,749 -33,038 0.06% 5,024,251
2009-02-16 2009-02-12 6.697 763,787 -23,518 0.07% 5,115,003
2009-02-13 2009-02-11 6.625 787,305 +32,478 0.07% 5,216,260
2009-02-12 2009-02-10 6.786 754,827 +19,598 0.07% 5,122,398
2009-02-11 2009-02-09 6.947 735,229 +94,634 0.06% 5,107,573
2009-02-10 2009-02-06 6.893 640,595 -3,360 0.06% 4,415,838
2009-02-09 2009-02-05 6.786 643,955 -46,477 0.06% 4,370,000
2009-02-06 2009-02-04 6.768 690,432 -38,637 0.06% 4,673,072
2009-02-05 2009-02-03 6.608 729,069 -76,155 0.06% 4,817,400
2009-02-04 2009-02-02 6.322 805,224 -11,199 0.07% 5,090,522
2009-02-03 2009-01-30 6.643 816,423 -44,797 0.07% 5,423,760
2009-02-02 2009-01-29 6.500 861,220 -106,392 0.08% 5,598,321
2009-01-30 2009-01-23 5.893 967,612 -38,078 0.09% 5,702,398
2009-01-29 2009-01-22 5.858 1,005,690 -3,919 0.09% 5,890,882
2009-01-23 2009-01-21 5.929 1,009,609 +5,599 0.09% 5,985,957
2009-01-22 2009-01-20 6.215 1,004,010 +172,468 0.09% 6,239,641
2009-01-21 2009-01-19 6.340 831,542 +112,552 0.07% 5,271,751
2009-01-20 2009-01-16 6.608 718,990 +4,480 0.06% 4,750,802
2009-01-19 2009-01-15 6.679 714,510 -2,240 0.06% 4,772,240
2009-01-16 2009-01-14 6.840 716,750 -30,798 0.06% 4,902,401
2009-01-15 2009-01-13 6.465 747,548 -5,599 0.07% 4,832,702
2009-01-14 2009-01-12 6.643 753,147 -17,919 0.07% 5,003,398
2009-01-13 2009-01-09 6.804 771,066 -2,800 0.07% 5,246,369
2009-01-12 2009-01-08 6.572 773,866 +57,116 0.07% 5,085,761
2009-01-09 2009-01-07 6.858 716,750 +165,749 0.06% 4,915,201
2009-01-08 2009-01-06 7.268 551,001 +157,908 0.05% 4,004,876
2009-01-07 2009-01-05 7.536 393,093 +5,040 0.03% 2,962,444
2009-01-06 2009-01-02 7.536 388,053 +3,360 0.03% 2,924,461
2009-01-05 2008-12-31 7.518 384,693 +12,319 0.03% 2,892,269
2009-01-02 2008-12-29 7.536 372,374 -23,518 0.03% 2,806,300
2008-12-30 2008-12-24 7.197 395,892 +58,796 0.03% 2,849,208
2008-12-29 2008-12-22 7.376 337,096 +3,359 0.03% 2,486,257
2008-12-23 2008-12-19 7.679 333,737 -12,319 0.03% 2,562,803
2008-12-22 2008-12-18 7.536 346,056 +17,359 0.03% 2,607,961
2008-12-19 2008-12-17 7.501 328,697 -174,708 0.03% 2,465,400
2008-12-18 2008-12-16 7.036 503,405 -69,435 0.04% 3,542,061
2008-12-17 2008-12-15 6.965 572,840 +1,680 0.05% 3,989,700
2008-12-16 2008-12-12 6.429 571,160 +21,838 0.05% 3,671,999
2008-12-15 2008-12-11 6.804 549,322 +118,152 0.05% 3,737,613
2008-12-12 2008-12-10 7.340 431,170 -243,583 0.04% 3,164,701
2008-12-11 2008-12-09 6.661 674,753 +314,698 0.06% 4,494,651
2008-12-10 2008-12-08 6.697 360,055 -17,359 0.03% 2,411,251
2008-12-09 2008-12-05 6.179 377,414 +21,839 0.03% 2,332,042
2008-12-08 2008-12-04 6.215 355,575 +21,278 0.03% 2,209,799
2008-12-05 2008-12-03 6.465 334,297 +2,240 0.03% 2,161,142
2008-12-04 2008-12-02 6.197 332,057 +12,319 0.03% 2,057,711
2008-12-03 2008-12-01 6.108 319,738 -15,679 0.03% 1,952,822
2008-12-02 2008-11-28 5.822 335,417 -52,076 0.03% 1,952,743
2008-12-01 2008-11-27 5.500 387,493 +72,235 0.03% 2,131,360
2008-11-28 2008-11-26 5.822 315,258 +4,480 0.03% 1,835,380
2008-11-27 2008-11-25 6.125 310,778 -560 0.03% 1,903,648
2008-11-26 2008-11-24 6.072 311,338 -70,555 0.03% 1,890,399
2008-11-25 2008-11-21 6.393 381,893 +11,199 0.03% 2,441,558
2008-11-21 2008-11-19 6.036 370,694 -22,399 0.03% 2,237,559
2008-11-19 2008-11-17 5.929 393,093 +38,078 0.03% 2,330,643
2008-11-18 2008-11-14 5.983 355,015 +16,239 0.03% 2,123,899
2008-11-17 2008-11-13 6.375 338,776 +46,476 0.03% 2,159,848
2008-11-14 2008-11-12 6.072 292,300 +6,720 0.03% 1,774,803
2008-11-13 2008-11-11 5.572 285,580 -6,720 0.03% 1,591,200
2008-11-12 2008-11-10 5.965 292,300 +37,518 0.03% 1,743,483
2008-11-11 2008-11-07 5.197 254,782 -10,079 0.02% 1,324,049
2008-11-10 2008-11-06 4.947 264,861 +3,359 0.02% 1,310,208
2008-11-07 2008-11-05 5.143 261,502 -4,479 0.02% 1,344,961
2008-11-06 2008-11-04 5.036 265,981 -1,120 0.02% 1,339,498
2008-11-05 2008-11-03 5.054 267,101 +49,836 0.02% 1,349,908
2008-11-04 2008-10-31 4.893 217,265 -43,117 0.02% 1,063,121
2008-11-03 2008-10-30 4.732 260,382 -73,355 0.02% 1,232,251
2008-10-31 2008-10-29 3.715 333,737 -8,399 0.03% 1,239,681
2008-10-30 2008-10-28 3.393 342,136 +29,118 0.03% 1,160,900
2008-10-29 2008-10-27 3.572 313,018 +6,719 0.03% 1,118,000
2008-10-28 2008-10-24 4.554 306,299 +5,600 0.03% 1,394,852
2008-10-27 2008-10-23 4.786 300,699 +29,678 0.03% 1,439,160
2008-10-24 2008-10-22 4.929 271,021 +24,078 0.02% 1,335,840
2008-10-23 2008-10-21 5.304 246,943 +20,159 0.02% 1,309,771
2008-10-22 2008-10-20 5.375 226,784 +16,799 0.02% 1,219,049
2008-10-21 2008-10-17 5.340 209,985 -10,080 0.02% 1,121,248
2008-10-20 2008-10-16 5.340 220,065 -3,919 0.02% 1,175,072
2008-10-17 2008-10-15 5.358 223,984 -13,999 0.02% 1,199,998
2008-10-16 2008-10-14 5.358 237,983 +6,719 0.02% 1,274,998
2008-10-15 2008-10-13 5.375 231,264 -19,039 0.02% 1,243,131
2008-10-14 2008-10-10 5.072 250,303 +2,800 0.02% 1,269,483
2008-10-13 2008-10-09 5.429 247,503 -8,399 0.02% 1,343,682
2008-10-10 2008-10-08 5.268 255,902 +8,399 0.02% 1,348,149
2008-10-09 2008-10-06 5.340 247,503 +14,559 0.02% 1,321,582
2008-10-06 2008-10-02 5.536 232,944 -5,599 0.02% 1,289,602
2008-10-03 2008-09-30 5.268 238,543 -3,360 0.02% 1,256,698
2008-10-02 2008-09-29 5.358 241,903 -24,638 0.02% 1,296,000
2008-09-30 2008-09-26 5.233 266,541 +13,999 0.02% 1,394,678
2008-09-29 2008-09-25 5.090 252,542 -11,200 0.02% 1,285,348
2008-09-26 2008-09-24 5.125 263,742 -46,476 0.02% 1,351,772
2008-09-25 2008-09-23 4.911 310,218 +40,877 0.03% 1,523,498
2008-09-24 2008-09-22 5.250 269,341 +16,239 0.02% 1,414,139
2008-09-23 2008-09-19 5.268 253,102 -84,554 0.02% 1,333,398
2008-09-22 2008-09-18 4.768 337,656 -20,719 0.03% 1,610,008
2008-09-19 2008-09-17 4.804 358,375 -13,439 0.03% 1,721,600
2008-09-18 2008-09-16 4.982 371,814 +8,959 0.04% 1,852,560
2008-09-17 2008-09-12 5.268 362,855 -10,639 0.04% 1,911,602
2008-09-16 2008-09-11 5.090 373,494 -1,680 0.04% 1,900,951
2008-09-12 2008-09-10 5.107 375,174 +11,199 0.04% 1,916,201
2008-09-11 2008-09-09 5.411 363,975 -14,559 0.04% 1,969,502
2008-09-10 2008-09-08 5.197 378,534 +5,600 0.04% 1,967,162
2008-09-09 2008-09-05 5.286 372,934 -21,838 0.04% 1,971,360
2008-09-08 2008-09-04 5.447 394,772 -272,701 0.04% 2,150,248
2008-09-05 2008-09-03 5.554 667,473 +29,118 0.07% 3,707,118
2008-09-04 2008-09-02 5.715 638,355 -61,036 0.06% 3,647,998
2008-09-03 2008-09-01 5.590 699,391 +266,541 0.07% 3,909,369
2008-09-02 2008-08-29 5.590 432,850 -256,462 0.04% 2,419,491
2008-09-01 2008-08-28 5.465 689,312 -68,315 0.07% 3,766,861
2008-08-29 2008-08-27 4.982 757,627 +3,920 0.08% 3,774,870
2008-08-28 2008-08-26 5.161 753,707 +278,300 0.08% 3,889,938
2008-08-27 2008-08-25 5.161 475,407 -469,807 0.05% 2,453,611
2008-08-26 2008-08-21 4.697 945,214 0.10% 4,439,440

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top