History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-01-04 2016-12-30 0.330 0 +0
2017-01-03 2016-12-29 0.330 0 -1,479,000
2016-12-30 2016-12-28 0.330 1,479,000 -27,000 2.15% 488,070
2016-12-29 2016-12-23 0.330 1,506,000 -8,280,000 2.18% 496,980
2016-12-28 2016-12-22 0.310 9,786,000 +60,000 14.20% 3,033,660
2016-12-23 2016-12-21 0.305 9,726,000 -650,000 14.11% 2,966,430
2016-12-22 2016-12-20 0.310 10,376,000 -570,000 15.05% 3,216,560
2016-12-21 2016-12-19 0.310 10,946,000 -990,000 15.88% 3,393,260
2016-12-19 2016-12-15 0.330 11,936,000 -850,000 17.32% 3,938,880
2016-12-16 2016-12-14 0.335 12,786,000 -770,000 18.55% 4,283,310
2016-12-15 2016-12-13 0.350 13,556,000 -1,640,000 19.67% 4,744,600
2016-11-28 2016-11-24 0.460 15,196,000 +110,000 22.00% 6,990,160
2016-11-24 2016-11-22 0.480 15,086,000 +20,000 21.84% 7,241,280
2016-11-21 2016-11-17 0.440 15,066,000 -50,000 21.81% 6,629,040
2016-11-18 2016-11-16 0.450 15,116,000 -10,000 21.88% 6,802,200
2016-11-02 2016-10-31 0.490 15,126,000 +10,000 21.90% 7,411,740
2016-10-31 2016-10-27 0.480 15,116,000 +20,000 21.88% 7,255,680
2016-10-20 2016-10-18 0.520 15,096,000 +20,000 21.85% 7,849,920
2016-10-19 2016-10-17 0.520 15,076,000 -10,000 21.83% 7,839,520
2016-10-13 2016-10-11 0.580 15,086,000 -60,000 21.84% 8,749,880
2016-10-12 2016-10-07 0.580 15,146,000 -40,000 21.93% 8,784,680
2016-10-11 2016-10-06 0.590 15,186,000 +60,000 21.99% 8,959,740
2016-10-07 2016-10-05 0.600 15,126,000 -70,000 21.90% 9,075,600
2016-10-05 2016-10-03 0.580 15,196,000 +50,000 22.00% 8,813,680
2016-10-03 2016-09-29 0.570 15,146,000 -200,000 21.93% 8,633,220
2016-09-30 2016-09-28 0.590 15,346,000 -170,000 22.22% 9,054,140
2016-09-29 2016-09-27 0.600 15,516,000 -250,000 22.46% 9,309,600
2016-09-27 2016-09-23 0.610 15,766,000 +70,000 22.82% 9,617,260
2016-09-26 2016-09-22 0.620 15,696,000 -20,000 22.72% 9,731,520
2016-09-23 2016-09-21 0.630 15,716,000 -90,000 22.75% 9,901,080
2016-09-22 2016-09-20 0.640 15,806,000 -40,000 22.88% 10,115,840
2016-09-21 2016-09-19 0.630 15,846,000 -20,000 22.94% 9,982,980
2016-09-20 2016-09-15 0.580 15,866,000 +20,000 22.97% 9,202,280
2016-09-19 2016-09-14 0.590 15,846,000 +30,000 22.94% 9,349,140
2016-09-14 2016-09-12 0.610 15,816,000 +200,000 22.90% 9,647,760
2016-09-13 2016-09-09 0.630 15,616,000 -160,000 22.61% 9,838,080
2016-09-12 2016-09-08 0.660 15,776,000 -110,000 22.84% 10,412,160
2016-09-08 2016-09-06 0.600 15,886,000 -130,000 23.00% 9,531,600
2016-09-06 2016-09-02 0.590 16,016,000 +20,000 23.19% 9,449,440
2016-09-05 2016-09-01 0.620 15,996,000 -180,000 23.16% 9,917,520
2016-09-02 2016-08-31 0.630 16,176,000 -370,000 23.42% 10,190,880
2016-09-01 2016-08-30 0.580 16,546,000 -370,000 23.95% 9,596,680
2016-08-31 2016-08-29 0.650 16,916,000 +120,000 24.49% 10,995,400
2016-08-30 2016-08-26 0.670 16,796,000 -10,000 24.32% 11,253,320
2016-08-29 2016-08-25 0.670 16,806,000 -110,000 24.33% 11,260,020
2016-08-26 2016-08-24 0.700 16,916,000 -850,000 24.49% 11,841,200
2016-08-25 2016-08-23 0.760 17,766,000 +770,000 25.72% 13,502,160
2016-08-24 2016-08-22 0.440 16,996,000 -140,000 24.61% 7,478,240
2016-08-19 2016-08-17 0.365 17,136,000 -50,000 24.81% 6,254,640
2016-08-18 2016-08-16 0.390 17,186,000 +160,000 24.88% 6,702,540
2016-07-26 2016-07-22 0.345 17,026,000 +30,000 24.32% 5,873,970
2016-07-11 2016-07-07 0.305 16,996,000 -200,000 24.28% 5,183,780
2016-07-08 2016-07-06 0.305 17,196,000 -150,000 24.56% 5,244,780
2016-07-07 2016-07-05 0.305 17,346,000 -150,000 24.78% 5,290,530
2016-07-05 2016-06-30 0.310 17,496,000 -300,000 24.99% 5,423,760
2016-07-04 2016-06-29 0.310 17,796,000 -200,000 25.42% 5,516,760
2016-06-30 2016-06-28 0.305 17,996,000 -150,000 25.71% 5,488,780
2016-06-29 2016-06-27 0.305 18,146,000 -10,000 25.55% 5,534,530
2016-06-28 2016-06-24 0.310 18,156,000 -50,000 25.56% 5,628,360
2016-06-27 2016-06-23 0.315 18,206,000 -200,000 25.63% 5,734,890
2016-06-24 2016-06-22 0.315 18,406,000 +9,700,000 25.91% 5,797,890
2016-06-23 2016-06-21 0.320 8,706,000 -110,000 12.26% 2,785,920
2016-06-22 2016-06-20 0.315 8,816,000 -20,000 12.41% 2,777,040
2016-06-20 2016-06-16 0.310 8,836,000 -100,000 12.44% 2,739,160
2016-06-16 2016-06-14 0.315 8,936,000 -250,000 12.58% 2,814,840
2016-06-15 2016-06-13 0.315 9,186,000 -210,000 12.93% 2,893,590
2016-06-14 2016-06-10 0.330 9,396,000 -100,000 13.23% 3,100,680
2016-06-13 2016-06-08 0.320 9,496,000 -100,000 13.37% 3,038,720
2016-06-10 2016-06-07 0.320 9,596,000 -100,000 13.51% 3,070,720
2016-06-08 2016-06-06 0.320 9,696,000 -200,000 13.65% 3,102,720
2016-06-07 2016-06-03 0.320 9,896,000 -500,000 13.93% 3,166,720
2016-06-06 2016-06-02 0.315 10,396,000 -350,000 14.64% 3,274,740
2016-06-03 2016-06-01 0.315 10,746,000 -350,000 15.13% 3,384,990
2016-06-02 2016-05-31 0.335 11,096,000 +240,000 15.62% 3,717,160
2016-06-01 2016-05-30 0.320 10,856,000 +30,000 15.28% 3,473,920
2016-05-27 2016-05-25 0.325 10,826,000 -250,000 15.24% 3,518,450
2016-05-26 2016-05-24 0.330 11,076,000 +10,000 15.59% 3,655,080
2016-05-25 2016-05-23 0.325 11,066,000 -160,000 15.58% 3,596,450
2016-05-23 2016-05-19 0.330 11,226,000 -40,000 15.80% 3,704,580
2016-05-20 2016-05-18 0.335 11,266,000 -50,000 15.86% 3,774,110
2016-05-18 2016-05-16 0.335 11,316,000 -50,000 15.93% 3,790,860
2016-05-16 2016-05-12 0.335 11,366,000 -10,000 16.00% 3,807,610
2016-05-12 2016-05-10 0.350 11,376,000 -50,000 16.01% 3,981,600
2016-05-11 2016-05-09 0.335 11,426,000 +20,000 16.09% 3,827,710
2016-05-09 2016-05-05 0.350 11,406,000 -340,000 16.06% 3,992,100
2016-05-06 2016-05-04 0.375 11,746,000 -450,000 16.54% 4,404,750
2016-04-29 2016-04-27 0.360 12,196,000 -150,000 17.17% 4,390,560
2016-04-28 2016-04-26 0.375 12,346,000 -30,000 17.38% 4,629,750
2016-04-27 2016-04-25 0.360 12,376,000 -190,000 17.42% 4,455,360
2016-04-26 2016-04-22 0.370 12,566,000 -350,000 17.69% 4,649,420
2016-04-25 2016-04-21 0.375 12,916,000 -300,000 18.18% 4,843,500
2016-04-22 2016-04-20 0.385 13,216,000 -470,000 18.61% 5,088,160
2016-04-21 2016-04-19 0.380 13,686,000 -550,000 19.27% 5,200,680
2016-04-20 2016-04-18 0.375 14,236,000 -220,000 20.04% 5,338,500
2016-04-19 2016-04-15 0.375 14,456,000 -60,000 20.35% 5,421,000
2016-04-18 2016-04-14 0.375 14,516,000 -100,000 20.44% 5,443,500
2016-04-15 2016-04-13 0.380 14,616,000 -190,000 20.58% 5,554,080
2016-04-14 2016-04-12 0.370 14,806,000 -380,000 20.84% 5,478,220
2016-04-12 2016-04-08 0.375 15,186,000 -400,000 21.38% 5,694,750
2016-04-11 2016-04-07 0.380 15,586,000 -170,000 21.94% 5,922,680
2016-04-08 2016-04-06 0.390 15,756,000 -650,000 22.18% 6,144,840
2016-04-07 2016-04-05 0.380 16,406,000 -60,000 23.10% 6,234,280
2016-04-06 2016-04-01 0.380 16,466,000 -500,000 23.18% 6,257,080
2016-04-05 2016-03-31 0.385 16,966,000 -580,000 23.88% 6,531,910
2016-04-01 2016-03-30 0.375 17,546,000 +10,250,000 24.70% 6,579,750
2016-03-31 2016-03-29 0.390 7,296,000 -70,000 10.27% 2,845,440
2016-03-30 2016-03-24 0.395 7,366,000 -50,000 10.37% 2,909,570
2016-03-29 2016-03-23 0.390 7,416,000 -20,000 10.44% 2,892,240
2016-03-24 2016-03-22 0.410 7,436,000 -50,000 10.47% 3,048,760
2016-03-23 2016-03-21 0.410 7,486,000 -10,000 10.54% 3,069,260
2016-03-22 2016-03-18 0.420 7,496,000 -210,000 10.55% 3,148,320
2016-03-21 2016-03-17 0.425 7,706,000 -400,000 10.85% 3,275,050
2016-03-15 2016-03-11 0.440 8,106,000 -10,000 11.41% 3,566,640
2016-03-14 2016-03-10 0.455 8,116,000 -40,000 11.43% 3,692,780
2016-03-11 2016-03-09 0.440 8,156,000 -10,000 11.48% 3,588,640
2016-03-09 2016-03-07 0.440 8,166,000 -20,000 11.50% 3,593,040
2016-03-07 2016-03-03 0.455 8,186,000 -640,000 11.52% 3,724,630
2016-03-04 2016-03-02 0.475 8,826,000 +160,000 12.43% 4,192,350
2016-03-03 2016-03-01 0.450 8,666,000 -150,000 12.20% 3,899,700
2016-03-02 2016-02-29 0.415 8,816,000 -50,000 12.41% 3,658,640
2016-03-01 2016-02-26 0.415 8,866,000 -230,000 12.48% 3,679,390
2016-02-26 2016-02-24 0.460 9,096,000 -30,000 12.81% 4,184,160
2016-02-25 2016-02-23 0.490 9,126,000 -350,000 12.85% 4,471,740
2016-02-24 2016-02-22 0.460 9,476,000 -30,000 13.34% 4,358,960
2016-02-23 2016-02-19 0.460 9,506,000 -10,000 13.38% 4,372,760
2016-02-22 2016-02-18 0.485 9,516,000 -150,000 13.40% 4,615,260
2016-02-19 2016-02-17 0.490 9,666,000 -150,000 13.61% 4,736,340
2016-02-18 2016-02-16 0.470 9,816,000 -370,000 13.82% 4,613,520
2016-02-17 2016-02-15 0.430 10,186,000 -60,000 14.34% 4,379,980
2016-02-12 2016-02-05 0.395 10,246,000 -100,000 14.42% 4,047,170
2016-02-11 2016-02-04 0.395 10,346,000 -100,000 14.56% 4,086,670
2016-02-02 2016-01-29 0.395 10,446,000 -60,000 14.71% 4,126,170
2016-02-01 2016-01-28 0.395 10,506,000 +10,000 14.79% 4,149,870
2016-01-29 2016-01-27 0.390 10,496,000 -110,000 14.78% 4,093,440
2016-01-28 2016-01-26 0.430 10,606,000 -20,000 14.93% 4,560,580
2016-01-27 2016-01-25 0.440 10,626,000 -100,000 14.96% 4,675,440
2016-01-26 2016-01-22 0.440 10,726,000 -10,000 15.10% 4,719,440
2016-01-25 2016-01-21 0.425 10,736,000 -20,000 15.11% 4,562,800
2016-01-22 2016-01-20 0.455 10,756,000 -140,000 15.14% 4,893,980
2016-01-21 2016-01-19 0.480 10,896,000 -150,000 15.34% 5,230,080
2016-01-14 2016-01-12 0.570 11,046,000 -60,000 15.55% 6,296,220
2016-01-12 2016-01-08 0.590 11,106,000 +10,000 15.63% 6,552,540
2016-01-08 2016-01-06 0.590 11,096,000 -30,000 15.62% 6,546,640
2016-01-07 2016-01-05 0.600 11,126,000 -30,000 15.66% 6,675,600
2016-01-05 2015-12-31 0.650 11,156,000 -60,000 15.71% 7,251,400
2016-01-04 2015-12-29 0.650 11,216,000 -100,000 15.79% 7,290,400
2015-12-30 2015-12-28 0.650 11,316,000 +170,000 15.93% 7,355,400
2015-12-29 2015-12-24 0.670 11,146,000 -30,000 15.69% 7,467,820
2015-12-22 2015-12-18 0.790 11,176,000 -40,000 15.73% 8,829,040
2015-12-21 2015-12-17 0.850 11,216,000 -550,000 15.79% 9,533,600
2015-12-18 2015-12-16 0.840 11,766,000 +20,000 16.56% 9,883,440
2015-12-17 2015-12-15 0.800 11,746,000 -10,000 16.54% 9,396,800
2015-12-16 2015-12-14 0.800 11,756,000 +10,000 16.55% 9,404,800
2015-12-14 2015-12-10 0.830 11,746,000 -100,000 16.54% 9,749,180
2015-12-10 2015-12-08 0.880 11,846,000 +20,000 16.68% 10,424,480
2015-12-08 2015-12-04 0.900 11,826,000 -30,000 16.65% 10,643,400
2015-12-04 2015-12-02 0.960 11,856,000 -20,000 16.69% 11,381,760
2015-12-03 2015-12-01 1.000 11,876,000 -10,000 16.72% 11,876,000
2015-12-02 2015-11-30 0.970 11,886,000 +20,000 16.73% 11,529,420
2015-12-01 2015-11-27 0.950 11,866,000 -40,000 16.70% 11,272,700
2015-11-30 2015-11-26 1.000 11,906,000 +50,000 16.76% 11,906,000
2015-11-27 2015-11-25 1.020 11,856,000 -20,000 16.69% 12,093,120
2015-11-26 2015-11-24 1.020 11,876,000 -50,000 16.72% 12,113,520
2015-11-25 2015-11-23 1.010 11,926,000 -130,000 16.79% 12,045,260
2015-11-24 2015-11-20 1.010 12,056,000 -20,000 16.97% 12,176,560
2015-11-23 2015-11-19 1.030 12,076,000 -70,000 17.00% 12,438,280
2015-11-20 2015-11-18 1.030 12,146,000 -10,000 17.10% 12,510,380
2015-11-19 2015-11-17 1.050 12,156,000 +80,000 17.11% 12,763,800
2015-11-18 2015-11-16 1.050 12,076,000 +10,000 17.00% 12,679,800
2015-11-17 2015-11-13 1.050 12,066,000 +180,000 16.99% 12,669,300
2015-11-16 2015-11-12 1.080 11,886,000 -10,000 16.73% 12,836,880
2015-11-13 2015-11-11 1.100 11,896,000 +10,000 16.75% 13,085,600
2015-11-12 2015-11-10 1.050 11,886,000 +20,000 16.73% 12,480,300
2015-11-10 2015-11-06 1.180 11,866,000 +74,500 16.70% 14,001,880
2015-11-06 2015-11-04 1.000 11,791,500 +20,000 16.60% 11,791,500
2015-11-05 2015-11-03 1.000 11,771,500 +10,000 16.57% 11,771,500
2015-10-30 2015-10-28 1.170 11,761,500 +10,500,000 16.56% 13,760,955
2015-10-29 2015-10-27 1.200 1,261,500 -10,000 1.78% 1,513,800
2015-10-27 2015-10-23 1.250 1,271,500 +20,000 1.79% 1,589,375
2015-10-23 2015-10-20 1.210 1,251,500 +2,000 1.76% 1,514,315
2015-10-19 2015-10-15 1.280 1,249,500 -10,000 1.76% 1,599,360
2015-10-14 2015-10-12 1.360 1,259,500 +10,000 1.77% 1,712,920
2015-10-08 2015-10-06 1.340 1,249,500 -10,000 1.76% 1,674,330
2015-10-06 2015-10-02 1.330 1,259,500 +30,000 1.77% 1,675,135
2015-10-05 2015-09-30 1.350 1,229,500 +10,000 1.73% 1,659,825
2015-09-30 2015-09-25 1.390 1,219,500 +10,000 1.72% 1,695,105
2015-09-25 2015-09-23 1.430 1,209,500 -10,000 1.70% 1,729,585
2015-09-23 2015-09-21 1.550 1,219,500 +40,000 1.72% 1,890,225
2015-09-22 2015-09-18 1.500 1,179,500 -100,000 1.66% 1,769,250
2015-09-18 2015-09-16 1.360 1,279,500 -30,000 1.80% 1,740,120
2015-09-16 2015-09-14 1.470 1,309,500 -10,000 1.84% 1,924,965
2015-09-15 2015-09-11 1.470 1,319,500 +10,000 1.86% 1,939,665
2015-09-14 2015-09-10 1.400 1,309,500 +80,000 1.84% 1,833,300
2015-09-11 2015-09-09 1.600 1,229,500 +20,000 1.73% 1,967,200
2015-09-10 2015-09-08 1.430 1,209,500 +10,000 1.70% 1,729,585
2015-09-09 2015-09-07 1.200 1,199,500 +10,000 1.69% 1,439,400
2015-09-08 2015-09-04 1.300 1,189,500 +20,000 1.67% 1,546,350
2015-09-04 2015-09-01 1.500 1,169,500 +20,000 1.65% 1,754,250
2015-09-02 2015-08-31 1.500 1,149,500 +10,000 1.62% 1,724,250
2015-09-01 2015-08-28 1.560 1,139,500 +33,000 1.60% 1,777,620
2015-08-31 2015-08-27 1.690 1,106,500 +72,500 1.56% 1,869,985
2015-08-28 2015-08-26 1.600 1,034,000 -20,000 1.46% 1,654,400
2015-08-27 2015-08-25 1.660 1,054,000 +10,000 1.48% 1,749,640
2015-08-25 2015-08-21 1.600 1,044,000 -80,000 1.47% 1,670,400
2015-08-24 2015-08-20 1.650 1,124,000 -30,000 1.58% 1,854,600
2015-08-17 2015-08-13 1.820 1,154,000 +10,000 1.62% 2,100,280
2015-08-11 2015-08-07 2.000 1,144,000 -30,000 1.61% 2,288,000
2015-08-10 2015-08-06 1.870 1,174,000 -10,000 1.65% 2,195,380
2015-08-06 2015-08-04 2.200 1,184,000 +10,000 1.67% 2,604,800
2015-08-05 2015-08-03 1.680 1,174,000 -20,000 1.65% 1,972,320
2015-08-04 2015-07-31 1.790 1,194,000 -10,000 1.68% 2,137,260
2015-07-31 2015-07-29 2.000 1,204,000 +60,000 1.69% 2,408,000
2015-07-30 2015-07-28 2.050 1,144,000 +20,000 1.61% 2,345,200
2015-07-29 2015-07-27 2.000 1,124,000 +50,000 1.58% 2,248,000
2015-07-27 2015-07-23 2.230 1,074,000 +10,000 1.51% 2,395,020
2015-07-24 2015-07-22 2.250 1,064,000 -30,000 1.50% 2,394,000
2015-07-23 2015-07-21 2.340 1,094,000 +10,000 1.54% 2,559,960
2015-07-22 2015-07-20 2.450 1,084,000 -74,500 1.53% 2,655,800
2015-07-14 2015-07-10 2.050 1,158,500 -110,000 1.63% 2,374,925
2015-07-13 2015-07-09 2.020 1,268,500 +260,000 1.79% 2,562,370
2015-07-10 2015-07-08 0.980 1,008,500 -51,000 1.42% 988,330
2015-07-09 2015-07-07 1.360 1,059,500 -10,000 1.49% 1,440,920
2015-07-08 2015-07-06 1.480 1,069,500 +191,500 1.51% 1,582,860
2015-07-07 2015-07-03 1.800 878,000 -116,000 1.24% 1,580,400
2015-06-26 2015-06-24 3.050 994,000 +2,000 1.40% 3,031,700
2015-06-24 2015-06-22 3.050 992,000 +2,000 1.40% 3,025,600
2015-06-19 2015-06-17 3.050 990,000 +40,000 1.39% 3,019,500
2015-06-18 2015-06-16 2.710 950,000 +42,000 1.34% 2,574,500
2015-06-17 2015-06-15 3.050 908,000 -24,000 1.28% 2,769,400
2015-06-16 2015-06-12 3.340 932,000 +75,000 1.31% 3,112,880
2015-06-12 2015-06-10 2.320 857,000 -60,000 1.21% 1,988,240
2015-06-11 2015-06-09 2.300 917,000 +50,000 1.29% 2,109,100
2015-06-10 2015-06-08 2.590 867,000 -190,000 1.22% 2,245,530
2015-06-09 2015-06-05 2.620 1,057,000 +314,000 1.49% 2,769,340
2015-06-08 2015-06-04 1.410 743,000 -39,000 1.05% 1,047,630
2015-06-05 2015-06-03 1.580 782,000 +2,000 1.10% 1,235,560
2015-06-04 2015-06-02 1.660 780,000 +10,000 1.10% 1,294,800
2015-06-03 2015-06-01 1.700 770,000 +40,000 1.08% 1,309,000
2015-06-02 2015-05-29 1.720 730,000 -40,000 1.03% 1,255,600
2015-06-01 2015-05-28 1.900 770,000 +80,000 1.08% 1,463,000
2015-05-29 2015-05-27 1.680 690,000 -170,000 0.97% 1,159,200
2015-05-28 2015-05-26 1.920 860,000 +20,000 1.21% 1,651,200
2015-05-27 2015-05-22 2.250 840,000 -10,000 1.18% 1,890,000
2015-05-26 2015-05-21 2.740 850,000 +420,000 1.20% 2,329,000
2015-05-22 2015-05-20 2.780 430,000 +310,000 0.61% 1,195,400
2014-01-29 2014-01-27 0.365 120,000 -10,000 0.05% 43,800
2013-01-17 2013-01-15 0.255 130,000 +10,000 0.05% 33,150
2011-08-18 2011-08-16 0.188 120,000 -10,000 0.05% 22,560
2011-05-23 2011-05-19 0.182 130,000 -90,000 0.05% 23,660
2011-04-01 2011-03-30 0.220 220,000 +5,000 0.09% 48,400
2010-06-28 2010-06-24 0.290 215,000 -5,000 0.08% 62,350
2010-04-27 2010-04-23 0.225 220,000 -50,000 0.09% 49,500
2010-04-19 2010-04-15 0.240 270,000 +50,000 0.11% 64,800
2010-02-03 2010-02-01 0.206 220,000 -10,000 0.09% 45,320
2009-11-12 2009-11-10 0.220 230,000 -10,000 0.09% 50,600
2009-10-29 2009-10-27 0.230 240,000 -50,000 0.09% 55,200
2009-10-20 2009-10-16 0.210 290,000 -200,000 0.11% 60,900
2009-10-12 2009-10-08 0.201 490,000 +250,000 0.19% 98,490
2009-08-05 2009-08-03 0.200 240,000 -50,000 0.09% 48,000
2009-07-29 2009-07-27 0.220 290,000 -410,000 0.11% 63,800
2009-06-26 2009-06-24 0.189 700,000 +10,000 0.27% 132,300
2009-05-12 2009-05-08 0.200 690,000 -60,000 0.27% 138,000
2009-05-07 2009-05-05 0.165 750,000 -60,000 0.29% 123,750
2009-04-16 2009-04-14 0.181 810,000 +10,000 0.31% 146,610
2009-04-15 2009-04-09 0.180 800,000 +580,000 0.31% 144,000
2009-03-27 2009-03-25 0.300 220,000 +10,000 0.08% 66,000
2008-07-23 2008-07-21 0.300 210,000 +90,000 0.08% 63,000
2007-11-26 2007-11-22 0.350 120,000 -70,000 0.05% 42,000
2007-10-31 2007-10-29 0.350 190,000 -100,000 0.07% 66,500
2007-08-10 2007-08-08 0.450 290,000 +60,000 0.11% 130,500
2007-07-05 2007-07-03 0.580 230,000 +100,000 0.09% 133,400
2007-07-03 2007-06-28 0.520 130,000 +130,000 0.05% 67,600
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top