History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-01-04 2016-12-30 0.330 0 +0
2017-01-03 2016-12-29 0.330 0 +0
2016-12-30 2016-12-28 0.330 0 +0
2016-12-29 2016-12-23 0.330 0 +0
2016-12-28 2016-12-22 0.310 0 +0
2016-12-23 2016-12-21 0.305 0 +0
2016-12-22 2016-12-20 0.310 0 +0
2016-12-21 2016-12-19 0.310 0 +0
2016-12-20 2016-12-16 0.320 0 +0
2016-12-19 2016-12-15 0.330 0 +0
2016-12-16 2016-12-14 0.335 0 +0
2016-12-15 2016-12-13 0.350 0 +0
2016-12-14 2016-12-12 0.415 0 +0
2016-12-13 2016-12-09 0.440 0 +0
2016-12-12 2016-12-08 0.435 0 +0
2016-12-09 2016-12-07 0.460 0 +0
2016-12-08 2016-12-06 0.475 0 +0
2016-12-07 2016-12-05 0.485 0 +0
2016-12-06 2016-12-02 0.480 0 +0
2016-12-05 2016-12-01 0.480 0 +0
2016-12-02 2016-11-30 0.480 0 +0
2016-12-01 2016-11-29 0.480 0 +0
2016-11-30 2016-11-28 0.480 0 +0
2016-11-29 2016-11-25 0.460 0 +0
2016-11-28 2016-11-24 0.460 0 +0
2016-11-25 2016-11-23 0.480 0 +0
2016-11-24 2016-11-22 0.480 0 +0
2016-11-23 2016-11-21 0.480 0 +0
2016-11-22 2016-11-18 0.445 0 +0
2016-11-21 2016-11-17 0.440 0 +0
2016-11-18 2016-11-16 0.450 0 +0
2016-11-17 2016-11-15 0.470 0 +0
2016-11-16 2016-11-14 0.470 0 +0
2016-11-15 2016-11-11 0.485 0 +0
2016-11-14 2016-11-10 0.485 0 +0
2016-11-11 2016-11-09 0.485 0 +0
2016-11-10 2016-11-08 0.490 0 +0
2016-11-09 2016-11-07 0.475 0 +0
2016-11-08 2016-11-04 0.475 0 +0
2016-11-07 2016-11-03 0.480 0 +0
2016-11-04 2016-11-02 0.490 0 +0
2016-11-03 2016-11-01 0.490 0 +0
2016-11-02 2016-10-31 0.490 0 +0
2016-11-01 2016-10-28 0.500 0 +0
2016-10-31 2016-10-27 0.480 0 +0
2016-10-28 2016-10-26 0.480 0 +0
2016-10-27 2016-10-25 0.500 0 +0
2016-10-26 2016-10-24 0.500 0 +0
2016-10-25 2016-10-20 0.500 0 +0
2016-10-24 2016-10-19 0.520 0 +0
2016-10-20 2016-10-18 0.520 0 +0
2016-10-19 2016-10-17 0.520 0 +0
2016-10-18 2016-10-14 0.550 0 +0
2016-10-17 2016-10-13 0.520 0 +0
2016-10-14 2016-10-12 0.550 0 +0
2016-10-13 2016-10-11 0.580 0 +0
2016-10-12 2016-10-07 0.580 0 +0
2016-10-11 2016-10-06 0.590 0 +0
2016-10-07 2016-10-05 0.600 0 +0
2016-10-06 2016-10-04 0.590 0 +0
2016-10-05 2016-10-03 0.580 0 +0
2016-10-04 2016-09-30 0.620 0 +0
2016-10-03 2016-09-29 0.570 0 +0
2016-09-30 2016-09-28 0.590 0 +0
2016-09-29 2016-09-27 0.600 0 +0
2016-09-28 2016-09-26 0.600 0 +0
2016-09-27 2016-09-23 0.610 0 +0
2016-09-26 2016-09-22 0.620 0 +0
2016-09-23 2016-09-21 0.630 0 +0
2016-09-22 2016-09-20 0.640 0 +0
2016-09-21 2016-09-19 0.630 0 +0
2016-09-20 2016-09-15 0.580 0 +0
2016-09-19 2016-09-14 0.590 0 +0
2016-09-15 2016-09-13 0.610 0 +0
2016-09-14 2016-09-12 0.610 0 +0
2016-09-13 2016-09-09 0.630 0 +0
2016-09-12 2016-09-08 0.660 0 +0
2016-09-09 2016-09-07 0.580 0 +0
2016-09-08 2016-09-06 0.600 0 +0
2016-09-07 2016-09-05 0.600 0 +0
2016-09-06 2016-09-02 0.590 0 +0
2016-09-05 2016-09-01 0.620 0 +0
2016-09-02 2016-08-31 0.630 0 +0
2016-09-01 2016-08-30 0.580 0 +0
2016-08-31 2016-08-29 0.650 0 +0
2016-08-30 2016-08-26 0.670 0 +0
2016-08-29 2016-08-25 0.670 0 +0
2016-08-26 2016-08-24 0.700 0 +0
2016-08-25 2016-08-23 0.760 0 +0
2016-08-24 2016-08-22 0.440 0 +0
2016-08-23 2016-08-19 0.400 0 +0
2016-08-22 2016-08-18 0.365 0 +0
2016-08-19 2016-08-17 0.365 0 +0
2016-08-18 2016-08-16 0.390 0 +0
2016-08-17 2016-08-15 0.330 0 +0
2016-08-16 2016-08-12 0.325 0 +0
2016-08-15 2016-08-11 0.325 0 +0
2016-08-12 2016-08-10 0.325 0 +0
2016-08-11 2016-08-09 0.325 0 +0
2016-08-10 2016-08-08 0.325 0 +0
2016-08-09 2016-08-05 0.335 0 +0
2016-08-08 2016-08-04 0.335 0 +0
2016-08-05 2016-08-03 0.320 0 +0
2016-08-04 2016-08-01 0.340 0 +0
2016-08-03 2016-07-29 0.330 0 +0
2016-08-01 2016-07-28 0.330 0 +0
2016-07-29 2016-07-27 0.340 0 +0
2016-07-28 2016-07-26 0.325 0 +0
2016-07-27 2016-07-25 0.345 0 +0
2016-07-26 2016-07-22 0.345 0 +0
2016-07-25 2016-07-21 0.335 0 +0
2016-07-22 2016-07-20 0.335 0 +0
2016-07-21 2016-07-19 0.330 0 +0
2016-07-20 2016-07-18 0.335 0 +0
2016-07-19 2016-07-15 0.330 0 +0
2016-07-18 2016-07-14 0.335 0 +0
2016-07-15 2016-07-13 0.335 0 +0
2016-07-14 2016-07-12 0.310 0 +0
2016-07-13 2016-07-11 0.310 0 +0
2016-07-12 2016-07-08 0.310 0 +0
2016-07-11 2016-07-07 0.305 0 +0
2016-07-08 2016-07-06 0.305 0 +0
2016-07-07 2016-07-05 0.305 0 +0
2016-07-06 2016-07-04 0.305 0 +0
2016-07-05 2016-06-30 0.310 0 +0
2016-07-04 2016-06-29 0.310 0 +0
2016-06-30 2016-06-28 0.305 0 +0
2016-06-29 2016-06-27 0.305 0 +0
2016-06-28 2016-06-24 0.310 0 +0
2016-06-27 2016-06-23 0.315 0 +0
2016-06-24 2016-06-22 0.315 0 +0
2016-06-23 2016-06-21 0.320 0 +0
2016-06-22 2016-06-20 0.315 0 +0
2016-06-21 2016-06-17 0.310 0 +0
2016-06-20 2016-06-16 0.310 0 +0
2016-06-17 2016-06-15 0.315 0 +0
2016-06-16 2016-06-14 0.315 0 +0
2016-06-15 2016-06-13 0.315 0 +0
2016-06-14 2016-06-10 0.330 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.320 0 +0
2016-06-08 2016-06-06 0.320 0 +0
2016-06-07 2016-06-03 0.320 0 +0
2016-06-06 2016-06-02 0.315 0 +0
2016-06-03 2016-06-01 0.315 0 +0
2016-06-02 2016-05-31 0.335 0 +0
2016-06-01 2016-05-30 0.320 0 +0
2016-05-31 2016-05-27 0.320 0 +0
2016-05-30 2016-05-26 0.315 0 +0
2016-05-27 2016-05-25 0.325 0 +0
2016-05-26 2016-05-24 0.330 0 +0
2016-05-25 2016-05-23 0.325 0 +0
2016-05-24 2016-05-20 0.330 0 +0
2016-05-23 2016-05-19 0.330 0 +0
2016-05-20 2016-05-18 0.335 0 +0
2016-05-19 2016-05-17 0.335 0 +0
2016-05-18 2016-05-16 0.335 0 +0
2016-05-17 2016-05-13 0.340 0 +0
2016-05-16 2016-05-12 0.335 0 +0
2016-05-13 2016-05-11 0.350 0 +0
2016-05-12 2016-05-10 0.350 0 +0
2016-05-11 2016-05-09 0.335 0 +0
2016-05-10 2016-05-06 0.350 0 +0
2016-05-09 2016-05-05 0.350 0 +0
2016-05-06 2016-05-04 0.375 0 +0
2016-05-05 2016-05-03 0.340 0 +0
2016-05-04 2016-04-29 0.350 0 +0
2016-05-03 2016-04-28 0.360 0 +0
2016-04-29 2016-04-27 0.360 0 +0
2016-04-28 2016-04-26 0.375 0 +0
2016-04-27 2016-04-25 0.360 0 +0
2016-04-26 2016-04-22 0.370 0 +0
2016-04-25 2016-04-21 0.375 0 +0
2016-04-22 2016-04-20 0.385 0 +0
2016-04-21 2016-04-19 0.380 0 +0
2016-04-20 2016-04-18 0.375 0 +0
2016-04-19 2016-04-15 0.375 0 +0
2016-04-18 2016-04-14 0.375 0 +0
2016-04-15 2016-04-13 0.380 0 +0
2016-04-14 2016-04-12 0.370 0 +0
2016-04-13 2016-04-11 0.390 0 +0
2016-04-12 2016-04-08 0.375 0 +0
2016-04-11 2016-04-07 0.380 0 +0
2016-04-08 2016-04-06 0.390 0 +0
2016-04-07 2016-04-05 0.380 0 +0
2016-04-06 2016-04-01 0.380 0 +0
2016-04-05 2016-03-31 0.385 0 +0
2016-04-01 2016-03-30 0.375 0 +0
2016-03-31 2016-03-29 0.390 0 +0
2016-03-30 2016-03-24 0.395 0 +0
2016-03-29 2016-03-23 0.390 0 +0
2016-03-24 2016-03-22 0.410 0 +0
2016-03-23 2016-03-21 0.410 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.425 0 +0
2016-03-18 2016-03-16 0.425 0 +0
2016-03-17 2016-03-15 0.440 0 +0
2016-03-16 2016-03-14 0.440 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.455 0 +0
2016-03-11 2016-03-09 0.440 0 +0
2016-03-10 2016-03-08 0.440 0 +0
2016-03-09 2016-03-07 0.440 0 +0
2016-03-08 2016-03-04 0.455 0 +0
2016-03-07 2016-03-03 0.455 0 +0
2016-03-04 2016-03-02 0.475 0 +0
2016-03-03 2016-03-01 0.450 0 +0
2016-03-02 2016-02-29 0.415 0 +0
2016-03-01 2016-02-26 0.415 0 +0
2016-02-29 2016-02-25 0.430 0 +0
2016-02-26 2016-02-24 0.460 0 +0
2016-02-25 2016-02-23 0.490 0 +0
2016-02-24 2016-02-22 0.460 0 +0
2016-02-23 2016-02-19 0.460 0 +0
2016-02-22 2016-02-18 0.485 0 +0
2016-02-19 2016-02-17 0.490 0 +0
2016-02-18 2016-02-16 0.470 0 +0
2016-02-17 2016-02-15 0.430 0 +0
2016-02-16 2016-02-12 0.390 0 +0
2016-02-15 2016-02-11 0.390 0 +0
2016-02-12 2016-02-05 0.395 0 +0
2016-02-11 2016-02-04 0.395 0 +0
2016-02-05 2016-02-03 0.395 0 +0
2016-02-04 2016-02-02 0.395 0 +0
2016-02-03 2016-02-01 0.395 0 +0
2016-02-02 2016-01-29 0.395 0 +0
2016-02-01 2016-01-28 0.395 0 +0
2016-01-29 2016-01-27 0.390 0 +0
2016-01-28 2016-01-26 0.430 0 +0
2016-01-27 2016-01-25 0.440 0 +0
2016-01-26 2016-01-22 0.440 0 +0
2016-01-25 2016-01-21 0.425 0 +0
2016-01-22 2016-01-20 0.455 0 +0
2016-01-21 2016-01-19 0.480 0 +0
2016-01-20 2016-01-18 0.500 0 +0
2016-01-19 2016-01-15 0.540 0 +0
2016-01-18 2016-01-14 0.580 0 +0
2016-01-15 2016-01-13 0.580 0 +0
2016-01-14 2016-01-12 0.570 0 +0
2016-01-13 2016-01-11 0.580 0 +0
2016-01-12 2016-01-08 0.590 0 +0
2016-01-11 2016-01-07 0.590 0 +0
2016-01-08 2016-01-06 0.590 0 +0
2016-01-07 2016-01-05 0.600 0 +0
2016-01-06 2016-01-04 0.600 0 +0
2016-01-05 2015-12-31 0.650 0 +0
2016-01-04 2015-12-29 0.650 0 +0
2015-12-30 2015-12-28 0.650 0 +0
2015-12-29 2015-12-24 0.670 0 +0
2015-12-28 2015-12-22 0.770 0 +0
2015-12-23 2015-12-21 0.770 0 +0
2015-12-22 2015-12-18 0.790 0 +0
2015-12-21 2015-12-17 0.850 0 +0
2015-12-18 2015-12-16 0.840 0 +0
2015-12-17 2015-12-15 0.800 0 +0
2015-12-16 2015-12-14 0.800 0 +0
2015-12-15 2015-12-11 0.830 0 +0
2015-12-14 2015-12-10 0.830 0 +0
2015-12-11 2015-12-09 0.850 0 +0
2015-12-10 2015-12-08 0.880 0 +0
2015-12-09 2015-12-07 0.890 0 +0
2015-12-08 2015-12-04 0.900 0 +0
2015-12-07 2015-12-03 0.950 0 +0
2015-12-04 2015-12-02 0.960 0 +0
2015-12-03 2015-12-01 1.000 0 +0
2015-12-02 2015-11-30 0.970 0 +0
2015-12-01 2015-11-27 0.950 0 +0
2015-11-30 2015-11-26 1.000 0 +0
2015-11-27 2015-11-25 1.020 0 +0
2015-11-26 2015-11-24 1.020 0 +0
2015-11-25 2015-11-23 1.010 0 +0
2015-11-24 2015-11-20 1.010 0 +0
2015-11-23 2015-11-19 1.030 0 +0
2015-11-20 2015-11-18 1.030 0 +0
2015-11-19 2015-11-17 1.050 0 +0
2015-11-18 2015-11-16 1.050 0 +0
2015-11-17 2015-11-13 1.050 0 +0
2015-11-16 2015-11-12 1.080 0 +0
2015-11-13 2015-11-11 1.100 0 +0
2015-11-12 2015-11-10 1.050 0 +0
2015-11-11 2015-11-09 1.090 0 +0
2015-11-10 2015-11-06 1.180 0 +0
2015-11-09 2015-11-05 1.000 0 +0
2015-11-06 2015-11-04 1.000 0 +0
2015-11-05 2015-11-03 1.000 0 +0
2015-11-04 2015-11-02 1.090 0 +0
2015-11-03 2015-10-30 1.090 0 +0
2015-11-02 2015-10-29 1.100 0 +0
2015-10-30 2015-10-28 1.170 0 +0
2015-10-29 2015-10-27 1.200 0 +0
2015-10-28 2015-10-26 1.250 0 +0
2015-10-27 2015-10-23 1.250 0 +0
2015-10-26 2015-10-22 1.270 0 +0
2015-10-23 2015-10-20 1.210 0 +0
2015-10-22 2015-10-19 1.280 0 +0
2015-10-20 2015-10-16 1.280 0 +0
2015-10-19 2015-10-15 1.280 0 +0
2015-10-16 2015-10-14 1.310 0 +0
2015-10-15 2015-10-13 1.310 0 +0
2015-10-14 2015-10-12 1.360 0 +0
2015-10-13 2015-10-09 1.390 0 +0
2015-10-12 2015-10-08 1.390 0 +0
2015-10-09 2015-10-07 1.440 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.350 0 +0
2015-10-06 2015-10-02 1.330 0 +0
2015-10-05 2015-09-30 1.350 0 +0
2015-10-02 2015-09-29 1.350 0 +0
2015-09-30 2015-09-25 1.390 0 +0
2015-09-29 2015-09-24 1.400 0 +0
2015-09-25 2015-09-23 1.430 0 +0
2015-09-24 2015-09-22 1.430 0 +0
2015-09-23 2015-09-21 1.550 0 +0
2015-09-22 2015-09-18 1.500 0 +0
2015-09-21 2015-09-17 1.360 0 +0
2015-09-18 2015-09-16 1.360 0 +0
2015-09-17 2015-09-15 1.470 0 +0
2015-09-16 2015-09-14 1.470 0 +0
2015-09-15 2015-09-11 1.470 0 +0
2015-09-14 2015-09-10 1.400 0 +0
2015-09-11 2015-09-09 1.600 0 +0
2015-09-10 2015-09-08 1.430 0 +0
2015-09-09 2015-09-07 1.200 0 +0
2015-09-08 2015-09-04 1.300 0 +0
2015-09-07 2015-09-02 1.400 0 +0
2015-09-04 2015-09-01 1.500 0 +0
2015-09-02 2015-08-31 1.500 0 +0
2015-09-01 2015-08-28 1.560 0 +0
2015-08-31 2015-08-27 1.690 0 +0
2015-08-28 2015-08-26 1.600 0 +0
2015-08-27 2015-08-25 1.660 0 +0
2015-08-26 2015-08-24 1.500 0 +0
2015-08-25 2015-08-21 1.600 0 +0
2015-08-24 2015-08-20 1.650 0 +0
2015-08-21 2015-08-19 1.720 0 +0
2015-08-20 2015-08-18 1.720 0 +0
2015-08-19 2015-08-17 1.810 0 +0
2015-08-18 2015-08-14 1.810 0 +0
2015-08-17 2015-08-13 1.820 0 +0
2015-08-14 2015-08-12 1.900 0 +0
2015-08-13 2015-08-11 1.980 0 +0
2015-08-12 2015-08-10 2.000 0 +0
2015-08-11 2015-08-07 2.000 0 +0
2015-08-10 2015-08-06 1.870 0 +0
2015-08-07 2015-08-05 1.900 0 +0
2015-08-06 2015-08-04 2.200 0 +0
2015-08-05 2015-08-03 1.680 0 +0
2015-08-04 2015-07-31 1.790 0 +0
2015-08-03 2015-07-30 1.940 0 +0
2015-07-31 2015-07-29 2.000 0 +0
2015-07-30 2015-07-28 2.050 0 +0
2015-07-29 2015-07-27 2.000 0 +0
2015-07-28 2015-07-24 2.200 0 +0
2015-07-27 2015-07-23 2.230 0 +0
2015-07-24 2015-07-22 2.250 0 +0
2015-07-23 2015-07-21 2.340 0 +0
2015-07-22 2015-07-20 2.450 0 +0
2015-07-21 2015-07-17 2.050 0 +0
2015-07-20 2015-07-16 2.050 0 +0
2015-07-17 2015-07-15 2.050 0 +0
2015-07-16 2015-07-14 2.050 0 +0
2015-07-15 2015-07-13 2.050 0 +0
2015-07-14 2015-07-10 2.050 0 +0
2015-07-13 2015-07-09 2.020 0 +0
2015-07-10 2015-07-08 0.980 0 +0
2015-07-09 2015-07-07 1.360 0 +0
2015-07-08 2015-07-06 1.480 0 +0
2015-07-07 2015-07-03 1.800 0 +0
2015-07-06 2015-07-02 3.050 0 +0
2015-07-03 2015-06-30 3.050 0 +0
2015-07-02 2015-06-29 3.050 0 +0
2015-06-30 2015-06-26 3.050 0 +0
2015-06-29 2015-06-25 3.050 0 +0
2015-06-26 2015-06-24 3.050 0 +0
2015-06-25 2015-06-23 3.050 0 +0
2015-06-24 2015-06-22 3.050 0 +0
2015-06-23 2015-06-19 3.050 0 +0
2015-06-22 2015-06-18 3.050 0 +0
2015-06-19 2015-06-17 3.050 0 +0
2015-06-18 2015-06-16 2.710 0 +0
2015-06-17 2015-06-15 3.050 0 +0
2015-06-16 2015-06-12 3.340 0 +0
2015-06-15 2015-06-11 2.790 0 +0
2015-06-12 2015-06-10 2.320 0 +0
2015-06-11 2015-06-09 2.300 0 +0
2015-06-10 2015-06-08 2.590 0 +0
2015-06-09 2015-06-05 2.620 0 +0
2015-06-08 2015-06-04 1.410 0 +0
2015-06-05 2015-06-03 1.580 0 +0
2015-06-04 2015-06-02 1.660 0 +0
2015-06-03 2015-06-01 1.700 0 +0
2015-06-02 2015-05-29 1.720 0 +0
2015-06-01 2015-05-28 1.900 0 +0
2015-05-29 2015-05-27 1.680 0 +0
2015-05-28 2015-05-26 1.920 0 +0
2015-05-27 2015-05-22 2.250 0 +0
2015-05-26 2015-05-21 2.740 0 +0
2015-05-22 2015-05-20 2.780 0 +0
2015-05-21 2015-05-19 0.310 0 +0
2015-05-20 2015-05-18 0.300 0 +0
2015-05-19 2015-05-15 0.300 0 +0
2015-05-18 2015-05-14 0.300 0 +0
2015-05-15 2015-05-13 0.300 0 +0
2015-05-14 2015-05-12 0.300 0 +0
2015-05-13 2015-05-11 0.300 0 +0
2015-05-12 2015-05-08 0.300 0 +0
2015-05-11 2015-05-07 0.300 0 +0
2015-05-08 2015-05-06 0.300 0 +0
2015-05-07 2015-05-05 0.300 0 +0
2015-05-06 2015-05-04 0.300 0 +0
2015-05-05 2015-04-30 0.300 0 +0
2015-05-04 2015-04-29 0.300 0 +0
2015-04-30 2015-04-28 0.300 0 +0
2015-04-29 2015-04-27 0.300 0 +0
2015-04-28 2015-04-24 0.300 0 +0
2015-04-27 2015-04-23 0.275 0 +0
2015-04-24 2015-04-22 0.275 0 +0
2015-04-23 2015-04-21 0.275 0 +0
2015-04-22 2015-04-20 0.275 0 +0
2015-04-21 2015-04-17 0.275 0 +0
2015-04-20 2015-04-16 0.275 0 +0
2015-04-17 2015-04-15 0.275 0 +0
2015-04-16 2015-04-14 0.275 0 +0
2015-04-15 2015-04-13 0.275 0 +0
2015-04-14 2015-04-10 0.275 0 +0
2015-04-13 2015-04-09 0.275 0 +0
2015-04-10 2015-04-08 0.270 0 +0
2015-04-09 2015-04-02 0.270 0 +0
2015-04-08 2015-04-01 0.270 0 +0
2015-04-02 2015-03-31 0.270 0 +0
2015-04-01 2015-03-30 0.270 0 +0
2015-03-31 2015-03-27 0.270 0 +0
2015-03-30 2015-03-26 0.270 0 +0
2015-03-27 2015-03-25 0.270 0 +0
2015-03-26 2015-03-24 0.270 0 +0
2015-03-25 2015-03-23 0.270 0 +0
2015-03-24 2015-03-20 0.270 0 +0
2015-03-23 2015-03-19 0.270 0 +0
2015-03-20 2015-03-18 0.270 0 +0
2015-03-19 2015-03-17 0.270 0 +0
2015-03-18 2015-03-16 0.270 0 +0
2015-03-17 2015-03-13 0.270 0 +0
2015-03-16 2015-03-12 0.270 0 +0
2015-03-13 2015-03-11 0.270 0 +0
2015-03-12 2015-03-10 0.270 0 +0
2015-03-11 2015-03-09 0.270 0 +0
2015-03-10 2015-03-06 0.270 0 +0
2015-03-09 2015-03-05 0.270 0 +0
2015-03-06 2015-03-04 0.270 0 +0
2015-03-05 2015-03-03 0.270 0 +0
2015-03-04 2015-03-02 0.270 0 +0
2015-03-03 2015-02-27 0.270 0 +0
2015-03-02 2015-02-26 0.270 0 +0
2015-02-27 2015-02-25 0.270 0 +0
2015-02-26 2015-02-24 0.270 0 +0
2015-02-25 2015-02-23 0.270 0 +0
2015-02-24 2015-02-18 0.270 0 +0
2015-02-23 2015-02-16 0.270 0 +0
2015-02-17 2015-02-13 0.270 0 +0
2015-02-16 2015-02-12 0.270 0 +0
2015-02-13 2015-02-11 0.270 0 +0
2015-02-12 2015-02-10 0.270 0 +0
2015-02-11 2015-02-09 0.270 0 +0
2015-02-10 2015-02-06 0.270 0 +0
2015-02-09 2015-02-05 0.270 0 +0
2015-02-06 2015-02-04 0.270 0 +0
2015-02-05 2015-02-03 0.270 0 +0
2015-02-04 2015-02-02 0.270 0 +0
2015-02-03 2015-01-30 0.270 0 +0
2015-02-02 2015-01-29 0.270 0 +0
2015-01-30 2015-01-28 0.270 0 +0
2015-01-29 2015-01-27 0.270 0 +0
2015-01-28 2015-01-26 0.270 0 +0
2015-01-27 2015-01-23 0.270 0 +0
2015-01-26 2015-01-22 0.270 0 +0
2015-01-23 2015-01-21 0.270 0 +0
2015-01-22 2015-01-20 0.270 0 +0
2015-01-21 2015-01-19 0.270 0 +0
2015-01-20 2015-01-16 0.270 0 +0
2015-01-19 2015-01-15 0.270 0 +0
2015-01-16 2015-01-14 0.270 0 +0
2015-01-15 2015-01-13 0.270 0 +0
2015-01-14 2015-01-12 0.270 0 +0
2015-01-13 2015-01-09 0.270 0 +0
2015-01-12 2015-01-08 0.270 0 +0
2015-01-09 2015-01-07 0.270 0 +0
2015-01-08 2015-01-06 0.270 0 +0
2015-01-07 2015-01-05 0.270 0 +0
2015-01-06 2015-01-02 0.270 0 +0
2015-01-05 2014-12-31 0.270 0 +0
2015-01-02 2014-12-29 0.270 0 +0
2014-12-30 2014-12-24 0.270 0 +0
2014-12-29 2014-12-22 0.270 0 +0
2014-12-23 2014-12-19 0.270 0 +0
2014-12-22 2014-12-18 0.270 0 +0
2014-12-19 2014-12-17 0.270 0 +0
2014-12-18 2014-12-16 0.270 0 +0
2014-12-17 2014-12-15 0.270 0 +0
2014-12-16 2014-12-12 0.270 0 +0
2014-12-15 2014-12-11 0.270 0 +0
2014-12-12 2014-12-10 0.270 0 +0
2014-12-11 2014-12-09 0.270 0 +0
2014-12-10 2014-12-08 0.270 0 +0
2014-12-09 2014-12-05 0.270 0 +0
2014-12-08 2014-12-04 0.270 0 +0
2014-12-05 2014-12-03 0.270 0 +0
2014-12-04 2014-12-02 0.270 0 +0
2014-12-03 2014-12-01 0.270 0 +0
2014-12-02 2014-11-28 0.270 0 +0
2014-12-01 2014-11-27 0.270 0 +0
2014-11-28 2014-11-26 0.270 0 +0
2014-11-27 2014-11-25 0.270 0 +0
2014-11-26 2014-11-24 0.270 0 +0
2014-11-25 2014-11-21 0.265 0 +0
2014-11-24 2014-11-20 0.290 0 +0
2014-11-21 2014-11-19 0.290 0 +0
2014-11-20 2014-11-18 0.290 0 +0
2014-11-19 2014-11-17 0.290 0 +0
2014-11-18 2014-11-14 0.290 0 +0
2014-11-17 2014-11-13 0.290 0 +0
2014-11-14 2014-11-12 0.270 0 +0
2014-11-13 2014-11-11 0.270 0 +0
2014-11-12 2014-11-10 0.265 0 +0
2014-11-11 2014-11-07 0.265 0 +0
2014-11-10 2014-11-06 0.285 0 +0
2014-11-07 2014-11-05 0.285 0 +0
2014-11-06 2014-11-04 0.285 0 +0
2014-11-05 2014-11-03 0.285 0 +0
2014-11-04 2014-10-31 0.285 0 +0
2014-11-03 2014-10-30 0.285 0 +0
2014-10-31 2014-10-29 0.285 0 +0
2014-10-30 2014-10-28 0.285 0 +0
2014-10-29 2014-10-27 0.285 0 +0
2014-10-28 2014-10-24 0.285 0 +0
2014-10-27 2014-10-23 0.285 0 +0
2014-10-24 2014-10-22 0.285 0 +0
2014-10-23 2014-10-21 0.285 0 +0
2014-10-22 2014-10-20 0.285 0 +0
2014-10-21 2014-10-17 0.285 0 +0
2014-10-20 2014-10-16 0.285 0 +0
2014-10-17 2014-10-15 0.285 0 +0
2014-10-16 2014-10-14 0.285 0 +0
2014-10-15 2014-10-13 0.285 0 +0
2014-10-14 2014-10-10 0.285 0 +0
2014-10-13 2014-10-09 0.285 0 +0
2014-10-10 2014-10-08 0.285 0 +0
2014-10-09 2014-10-07 0.285 0 +0
2014-10-08 2014-10-06 0.285 0 +0
2014-10-07 2014-10-03 0.285 0 +0
2014-10-06 2014-09-30 0.285 0 +0
2014-10-03 2014-09-29 0.285 0 +0
2014-09-30 2014-09-26 0.285 0 +0
2014-09-29 2014-09-25 0.285 0 +0
2014-09-26 2014-09-24 0.285 0 +0
2014-09-25 2014-09-23 0.285 0 +0
2014-09-24 2014-09-22 0.285 0 +0
2014-09-23 2014-09-19 0.285 0 +0
2014-09-22 2014-09-18 0.285 0 +0
2014-09-19 2014-09-17 0.285 0 +0
2014-09-18 2014-09-16 0.285 0 +0
2014-09-17 2014-09-15 0.285 0 +0
2014-09-16 2014-09-12 0.285 0 +0
2014-09-15 2014-09-11 0.285 0 +0
2014-09-12 2014-09-10 0.285 0 +0
2014-09-11 2014-09-08 0.285 0 +0
2014-09-10 2014-09-05 0.285 0 +0
2014-09-08 2014-09-04 0.285 0 +0
2014-09-05 2014-09-03 0.285 0 +0
2014-09-04 2014-09-02 0.285 0 +0
2014-09-03 2014-09-01 0.285 0 +0
2014-09-02 2014-08-29 0.285 0 +0
2014-09-01 2014-08-28 0.285 0 +0
2014-08-29 2014-08-27 0.285 0 +0
2014-08-28 2014-08-26 0.285 0 +0
2014-08-27 2014-08-25 0.285 0 +0
2014-08-26 2014-08-22 0.285 0 +0
2014-08-25 2014-08-21 0.285 0 +0
2014-08-22 2014-08-20 0.285 0 +0
2014-08-21 2014-08-19 0.285 0 +0
2014-08-20 2014-08-18 0.285 0 +0
2014-08-19 2014-08-15 0.285 0 +0
2014-08-18 2014-08-14 0.285 0 +0
2014-08-15 2014-08-13 0.285 0 +0
2014-08-14 2014-08-12 0.285 0 +0
2014-08-13 2014-08-11 0.285 0 +0
2014-08-12 2014-08-08 0.285 0 +0
2014-08-11 2014-08-07 0.285 0 +0
2014-08-08 2014-08-06 0.285 0 +0
2014-08-07 2014-08-05 0.285 0 +0
2014-08-06 2014-08-04 0.285 0 +0
2014-08-05 2014-08-01 0.285 0 +0
2014-08-04 2014-07-31 0.285 0 +0
2014-08-01 2014-07-30 0.290 0 +0
2014-07-31 2014-07-29 0.290 0 +0
2014-07-30 2014-07-28 0.290 0 +0
2014-07-29 2014-07-25 0.290 0 +0
2014-07-28 2014-07-24 0.290 0 +0
2014-07-25 2014-07-23 0.290 0 +0
2014-07-24 2014-07-22 0.300 0 +0
2014-07-23 2014-07-21 0.330 0 +0
2014-07-22 2014-07-18 0.330 0 +0
2014-07-21 2014-07-17 0.330 0 +0
2014-07-18 2014-07-16 0.330 0 +0
2014-07-17 2014-07-15 0.350 0 +0
2014-07-16 2014-07-14 0.365 0 +0
2014-07-15 2014-07-11 0.360 0 +0
2014-07-14 2014-07-10 0.360 0 +0
2014-07-11 2014-07-09 0.360 0 +0
2014-07-10 2014-07-08 0.360 0 +0
2014-07-09 2014-07-07 0.380 0 +0
2014-07-08 2014-07-04 0.380 0 +0
2014-07-07 2014-07-03 0.400 0 +0
2014-07-04 2014-07-02 0.360 0 +0
2014-07-03 2014-06-30 0.360 0 +0
2014-07-02 2014-06-27 0.360 0 +0
2014-06-30 2014-06-26 0.360 0 +0
2014-06-27 2014-06-25 0.360 0 +0
2014-06-26 2014-06-24 0.360 0 +0
2014-06-25 2014-06-23 0.360 0 +0
2014-06-24 2014-06-20 0.360 0 +0
2014-06-23 2014-06-19 0.360 0 +0
2014-06-20 2014-06-18 0.360 0 +0
2014-06-19 2014-06-17 0.360 0 +0
2014-06-18 2014-06-16 0.360 0 +0
2014-06-17 2014-06-13 0.360 0 +0
2014-06-16 2014-06-12 0.360 0 +0
2014-06-13 2014-06-11 0.360 0 +0
2014-06-12 2014-06-10 0.360 0 +0
2014-06-11 2014-06-09 0.360 0 +0
2014-06-10 2014-06-06 0.360 0 +0
2014-06-09 2014-06-05 0.360 0 +0
2014-06-06 2014-06-04 0.360 0 +0
2014-06-05 2014-06-03 0.360 0 +0
2014-06-04 2014-05-30 0.360 0 +0
2014-06-03 2014-05-29 0.360 0 +0
2014-05-30 2014-05-28 0.360 0 +0
2014-05-29 2014-05-27 0.360 0 +0
2014-05-28 2014-05-26 0.360 0 +0
2014-05-27 2014-05-23 0.360 0 +0
2014-05-26 2014-05-22 0.360 0 +0
2014-05-23 2014-05-21 0.360 0 +0
2014-05-22 2014-05-20 0.360 0 +0
2014-05-21 2014-05-19 0.360 0 +0
2014-05-20 2014-05-16 0.360 0 +0
2014-05-19 2014-05-15 0.360 0 +0
2014-05-16 2014-05-14 0.360 0 +0
2014-05-15 2014-05-13 0.360 0 +0
2014-05-14 2014-05-12 0.360 0 +0
2014-05-13 2014-05-09 0.360 0 +0
2014-05-12 2014-05-08 0.360 0 +0
2014-05-09 2014-05-07 0.360 0 +0
2014-05-08 2014-05-05 0.360 0 +0
2014-05-07 2014-05-02 0.360 0 +0
2014-05-05 2014-04-30 0.360 0 +0
2014-05-02 2014-04-29 0.360 0 +0
2014-04-30 2014-04-28 0.360 0 +0
2014-04-29 2014-04-25 0.360 0 +0
2014-04-28 2014-04-24 0.360 0 +0
2014-04-25 2014-04-23 0.360 0 +0
2014-04-24 2014-04-22 0.360 0 +0
2014-04-23 2014-04-17 0.360 0 +0
2014-04-22 2014-04-16 0.370 0 +0
2014-04-17 2014-04-15 0.370 0 +0
2014-04-16 2014-04-14 0.370 0 +0
2014-04-15 2014-04-11 0.370 0 +0
2014-04-14 2014-04-10 0.370 0 +0
2014-04-11 2014-04-09 0.370 0 +0
2014-04-10 2014-04-08 0.370 0 +0
2014-04-09 2014-04-07 0.370 0 +0
2014-04-08 2014-04-04 0.370 0 +0
2014-04-07 2014-04-03 0.370 0 +0
2014-04-04 2014-04-02 0.370 0 +0
2014-04-03 2014-04-01 0.370 0 +0
2014-04-02 2014-03-31 0.370 0 +0
2014-04-01 2014-03-28 0.370 0 +0
2014-03-31 2014-03-27 0.370 0 +0
2014-03-28 2014-03-26 0.370 0 +0
2014-03-27 2014-03-25 0.370 0 +0
2014-03-26 2014-03-24 0.370 0 +0
2014-03-25 2014-03-21 0.370 0 +0
2014-03-24 2014-03-20 0.365 0 +0
2014-03-21 2014-03-19 0.365 0 +0
2014-03-20 2014-03-18 0.365 0 +0
2014-03-19 2014-03-17 0.365 0 +0
2014-03-18 2014-03-14 0.365 0 +0
2014-03-17 2014-03-13 0.365 0 +0
2014-03-14 2014-03-12 0.365 0 +0
2014-03-13 2014-03-11 0.365 0 +0
2014-03-12 2014-03-10 0.365 0 +0
2014-03-11 2014-03-07 0.365 0 +0
2014-03-10 2014-03-06 0.365 0 +0
2014-03-07 2014-03-05 0.365 0 +0
2014-03-06 2014-03-04 0.365 0 +0
2014-03-05 2014-03-03 0.365 0 +0
2014-03-04 2014-02-28 0.365 0 +0
2014-03-03 2014-02-27 0.365 0 +0
2014-02-28 2014-02-26 0.365 0 +0
2014-02-27 2014-02-25 0.365 0 +0
2014-02-26 2014-02-24 0.365 0 +0
2014-02-25 2014-02-21 0.365 0 +0
2014-02-24 2014-02-20 0.365 0 +0
2014-02-21 2014-02-19 0.365 0 +0
2014-02-20 2014-02-18 0.365 0 +0
2014-02-19 2014-02-17 0.365 0 +0
2014-02-18 2014-02-14 0.365 0 +0
2014-02-17 2014-02-13 0.365 0 +0
2014-02-14 2014-02-12 0.365 0 +0
2014-02-13 2014-02-11 0.365 0 +0
2014-02-12 2014-02-10 0.365 0 +0
2014-02-11 2014-02-07 0.365 0 +0
2014-02-10 2014-02-06 0.365 0 +0
2014-02-07 2014-02-05 0.365 0 +0
2014-02-06 2014-02-04 0.365 0 +0
2014-02-05 2014-01-30 0.365 0 +0
2014-02-04 2014-01-28 0.365 0 +0
2014-01-29 2014-01-27 0.365 0 +0
2014-01-28 2014-01-24 0.365 0 +0
2014-01-27 2014-01-23 0.365 0 +0
2014-01-24 2014-01-22 0.365 0 +0
2014-01-23 2014-01-21 0.360 0 +0
2014-01-22 2014-01-20 0.360 0 +0
2014-01-21 2014-01-17 0.320 0 +0
2014-01-20 2014-01-16 0.250 0 +0
2014-01-17 2014-01-15 0.250 0 +0
2014-01-16 2014-01-14 0.250 0 +0
2014-01-15 2014-01-13 0.250 0 +0
2014-01-14 2014-01-10 0.250 0 +0
2014-01-13 2014-01-09 0.250 0 +0
2014-01-10 2014-01-08 0.250 0 +0
2014-01-09 2014-01-07 0.250 0 +0
2014-01-08 2014-01-06 0.250 0 +0
2014-01-07 2014-01-03 0.250 0 +0
2014-01-06 2014-01-02 0.250 0 +0
2014-01-03 2013-12-31 0.250 0 +0
2014-01-02 2013-12-27 0.250 0 +0
2013-12-30 2013-12-24 0.250 0 +0
2013-12-27 2013-12-20 0.250 0 +0
2013-12-23 2013-12-19 0.250 0 +0
2013-12-20 2013-12-18 0.250 0 +0
2013-12-19 2013-12-17 0.250 0 +0
2013-12-18 2013-12-16 0.250 0 +0
2013-12-17 2013-12-13 0.250 0 +0
2013-12-16 2013-12-12 0.250 0 +0
2013-12-13 2013-12-11 0.250 0 +0
2013-12-12 2013-12-10 0.250 0 +0
2013-12-11 2013-12-09 0.250 0 +0
2013-12-10 2013-12-06 0.250 0 +0
2013-12-09 2013-12-05 0.250 0 +0
2013-12-06 2013-12-04 0.250 0 +0
2013-12-05 2013-12-03 0.250 0 +0
2013-12-04 2013-12-02 0.250 0 +0
2013-12-03 2013-11-29 0.250 0 +0
2013-12-02 2013-11-28 0.250 0 +0
2013-11-29 2013-11-27 0.250 0 +0
2013-11-28 2013-11-26 0.250 0 +0
2013-11-27 2013-11-25 0.250 0 +0
2013-11-26 2013-11-22 0.250 0 +0
2013-11-25 2013-11-21 0.250 0 +0
2013-11-22 2013-11-20 0.250 0 +0
2013-11-21 2013-11-19 0.250 0 +0
2013-11-20 2013-11-18 0.250 0 +0
2013-11-19 2013-11-15 0.250 0 +0
2013-11-18 2013-11-14 0.250 0 +0
2013-11-15 2013-11-13 0.250 0 +0
2013-11-14 2013-11-12 0.250 0 +0
2013-11-13 2013-11-11 0.250 0 +0
2013-11-12 2013-11-08 0.250 0 +0
2013-11-11 2013-11-07 0.250 0 +0
2013-11-08 2013-11-06 0.250 0 +0
2013-11-07 2013-11-05 0.250 0 +0
2013-11-06 2013-11-04 0.250 0 +0
2013-11-05 2013-11-01 0.250 0 +0
2013-11-04 2013-10-31 0.250 0 +0
2013-11-01 2013-10-30 0.250 0 +0
2013-10-31 2013-10-29 0.250 0 +0
2013-10-30 2013-10-28 0.250 0 +0
2013-10-29 2013-10-25 0.250 0 +0
2013-10-28 2013-10-24 0.250 0 +0
2013-10-25 2013-10-23 0.250 0 +0
2013-10-24 2013-10-22 0.250 0 +0
2013-10-23 2013-10-21 0.250 0 +0
2013-10-22 2013-10-18 0.250 0 +0
2013-10-21 2013-10-17 0.250 0 +0
2013-10-18 2013-10-16 0.250 0 +0
2013-10-17 2013-10-15 0.250 0 +0
2013-10-16 2013-10-11 0.250 0 +0
2013-10-15 2013-10-10 0.250 0 +0
2013-10-11 2013-10-09 0.250 0 +0
2013-10-10 2013-10-08 0.250 0 +0
2013-10-09 2013-10-07 0.250 0 +0
2013-10-08 2013-10-04 0.250 0 +0
2013-10-07 2013-10-03 0.250 0 +0
2013-10-04 2013-10-02 0.250 0 +0
2013-10-03 2013-09-30 0.250 0 +0
2013-10-02 2013-09-27 0.250 0 +0
2013-09-30 2013-09-26 0.250 0 +0
2013-09-27 2013-09-25 0.250 0 +0
2013-09-26 2013-09-24 0.250 0 +0
2013-09-25 2013-09-23 0.250 0 +0
2013-09-24 2013-09-19 0.250 0 +0
2013-09-23 2013-09-18 0.250 0 +0
2013-09-19 2013-09-17 0.250 0 +0
2013-09-18 2013-09-16 0.250 0 +0
2013-09-17 2013-09-13 0.250 0 +0
2013-09-16 2013-09-12 0.250 0 +0
2013-09-13 2013-09-11 0.250 0 +0
2013-09-12 2013-09-10 0.250 0 +0
2013-09-11 2013-09-09 0.250 0 +0
2013-09-10 2013-09-06 0.250 0 +0
2013-09-09 2013-09-05 0.250 0 +0
2013-09-06 2013-09-04 0.250 0 +0
2013-09-05 2013-09-03 0.250 0 +0
2013-09-04 2013-09-02 0.250 0 +0
2013-09-03 2013-08-30 0.250 0 +0
2013-09-02 2013-08-29 0.250 0 +0
2013-08-30 2013-08-28 0.250 0 +0
2013-08-29 2013-08-27 0.250 0 +0
2013-08-28 2013-08-26 0.250 0 +0
2013-08-27 2013-08-23 0.250 0 +0
2013-08-26 2013-08-22 0.250 0 +0
2013-08-23 2013-08-21 0.250 0 +0
2013-08-22 2013-08-20 0.250 0 +0
2013-08-21 2013-08-19 0.250 0 +0
2013-08-20 2013-08-16 0.250 0 +0
2013-08-19 2013-08-15 0.250 0 +0
2013-08-16 2013-08-13 0.250 0 +0
2013-08-15 2013-08-12 0.250 0 +0
2013-08-13 2013-08-09 0.250 0 +0
2013-08-12 2013-08-08 0.250 0 +0
2013-08-09 2013-08-07 0.250 0 +0
2013-08-08 2013-08-06 0.250 0 +0
2013-08-07 2013-08-05 0.250 0 +0
2013-08-06 2013-08-02 0.250 0 +0
2013-08-05 2013-08-01 0.250 0 +0
2013-08-02 2013-07-31 0.250 0 +0
2013-08-01 2013-07-30 0.250 0 +0
2013-07-31 2013-07-29 0.250 0 +0
2013-07-30 2013-07-26 0.250 0 +0
2013-07-29 2013-07-25 0.250 0 +0
2013-07-26 2013-07-24 0.250 0 +0
2013-07-25 2013-07-23 0.250 0 +0
2013-07-24 2013-07-22 0.250 0 +0
2013-07-23 2013-07-19 0.250 0 +0
2013-07-22 2013-07-18 0.250 0 +0
2013-07-19 2013-07-17 0.250 0 +0
2013-07-18 2013-07-16 0.250 0 +0
2013-07-17 2013-07-15 0.250 0 +0
2013-07-16 2013-07-12 0.250 0 +0
2013-07-15 2013-07-11 0.250 0 +0
2013-07-12 2013-07-10 0.250 0 +0
2013-07-11 2013-07-09 0.250 0 +0
2013-07-10 2013-07-08 0.250 0 +0
2013-07-09 2013-07-05 0.250 0 +0
2013-07-08 2013-07-04 0.350 0 +0
2013-07-05 2013-07-03 0.350 0 +0
2013-07-04 2013-07-02 0.350 0 +0
2013-07-03 2013-06-28 0.350 0 +0
2013-07-02 2013-06-27 0.350 0 +0
2013-06-28 2013-06-26 0.350 0 +0
2013-06-27 2013-06-25 0.350 0 +0
2013-06-26 2013-06-24 0.350 0 +0
2013-06-25 2013-06-21 0.350 0 +0
2013-06-24 2013-06-20 0.350 0 +0
2013-06-21 2013-06-19 0.350 0 +0
2013-06-20 2013-06-18 0.350 0 +0
2013-06-19 2013-06-17 0.350 0 +0
2013-06-18 2013-06-14 0.350 0 +0
2013-06-17 2013-06-13 0.350 0 +0
2013-06-14 2013-06-11 0.350 0 +0
2013-06-13 2013-06-10 0.350 0 +0
2013-06-11 2013-06-07 0.350 0 +0
2013-06-10 2013-06-06 0.350 0 +0
2013-06-07 2013-06-05 0.350 0 +0
2013-06-06 2013-06-04 0.350 0 +0
2013-06-05 2013-06-03 0.350 0 +0
2013-06-04 2013-05-31 0.350 0 +0
2013-06-03 2013-05-30 0.350 0 +0
2013-05-31 2013-05-29 0.350 0 +0
2013-05-30 2013-05-28 0.350 0 +0
2013-05-29 2013-05-27 0.350 0 +0
2013-05-28 2013-05-24 0.350 0 +0
2013-05-27 2013-05-23 0.350 0 +0
2013-05-24 2013-05-22 0.350 0 +0
2013-05-23 2013-05-21 0.350 0 +0
2013-05-22 2013-05-20 0.350 0 +0
2013-05-21 2013-05-16 0.350 0 +0
2013-05-20 2013-05-15 0.350 0 +0
2013-05-16 2013-05-14 0.350 0 +0
2013-05-15 2013-05-13 0.350 0 +0
2013-05-14 2013-05-10 0.350 0 +0
2013-05-13 2013-05-09 0.350 0 +0
2013-05-10 2013-05-08 0.350 0 +0
2013-05-09 2013-05-07 0.350 0 +0
2013-05-08 2013-05-06 0.350 0 +0
2013-05-07 2013-05-03 0.350 0 +0
2013-05-06 2013-05-02 0.350 0 +0
2013-05-03 2013-04-30 0.350 0 +0
2013-05-02 2013-04-29 0.350 0 +0
2013-04-30 2013-04-26 0.350 0 +0
2013-04-29 2013-04-25 0.350 0 +0
2013-04-26 2013-04-24 0.350 0 +0
2013-04-25 2013-04-23 0.350 0 +0
2013-04-24 2013-04-22 0.350 0 +0
2013-04-23 2013-04-19 0.350 0 +0
2013-04-22 2013-04-18 0.345 0 +0
2013-04-19 2013-04-17 0.345 0 +0
2013-04-18 2013-04-16 0.255 0 +0
2013-04-17 2013-04-15 0.255 0 +0
2013-04-16 2013-04-12 0.255 0 +0
2013-04-15 2013-04-11 0.255 0 +0
2013-04-12 2013-04-10 0.255 0 +0
2013-04-11 2013-04-09 0.255 0 +0
2013-04-10 2013-04-08 0.255 0 +0
2013-04-09 2013-04-05 0.255 0 +0
2013-04-08 2013-04-03 0.255 0 +0
2013-04-05 2013-04-02 0.255 0 +0
2013-04-03 2013-03-28 0.255 0 +0
2013-04-02 2013-03-27 0.255 0 +0
2013-03-28 2013-03-26 0.255 0 +0
2013-03-27 2013-03-25 0.255 0 +0
2013-03-26 2013-03-22 0.255 0 +0
2013-03-25 2013-03-21 0.255 0 +0
2013-03-22 2013-03-20 0.255 0 +0
2013-03-21 2013-03-19 0.255 0 +0
2013-03-20 2013-03-18 0.255 0 +0
2013-03-19 2013-03-15 0.255 0 +0
2013-03-18 2013-03-14 0.255 0 +0
2013-03-15 2013-03-13 0.255 0 +0
2013-03-14 2013-03-12 0.255 0 +0
2013-03-13 2013-03-11 0.255 0 +0
2013-03-12 2013-03-08 0.255 0 +0
2013-03-11 2013-03-07 0.255 0 +0
2013-03-08 2013-03-06 0.255 0 +0
2013-03-07 2013-03-05 0.255 0 +0
2013-03-06 2013-03-04 0.255 0 +0
2013-03-05 2013-03-01 0.255 0 +0
2013-03-04 2013-02-28 0.255 0 +0
2013-03-01 2013-02-27 0.255 0 +0
2013-02-28 2013-02-26 0.255 0 +0
2013-02-27 2013-02-25 0.255 0 +0
2013-02-26 2013-02-22 0.255 0 +0
2013-02-25 2013-02-21 0.255 0 +0
2013-02-22 2013-02-20 0.255 0 +0
2013-02-21 2013-02-19 0.255 0 +0
2013-02-20 2013-02-18 0.255 0 +0
2013-02-19 2013-02-15 0.255 0 +0
2013-02-18 2013-02-14 0.255 0 +0
2013-02-15 2013-02-08 0.255 0 +0
2013-02-14 2013-02-07 0.255 0 +0
2013-02-08 2013-02-06 0.255 0 +0
2013-02-07 2013-02-05 0.255 0 +0
2013-02-06 2013-02-04 0.255 0 +0
2013-02-05 2013-02-01 0.255 0 +0
2013-02-04 2013-01-31 0.255 0 +0
2013-02-01 2013-01-30 0.255 0 +0
2013-01-31 2013-01-29 0.255 0 +0
2013-01-30 2013-01-28 0.255 0 +0
2013-01-29 2013-01-25 0.255 0 +0
2013-01-28 2013-01-24 0.255 0 +0
2013-01-25 2013-01-23 0.255 0 +0
2013-01-24 2013-01-22 0.255 0 +0
2013-01-23 2013-01-21 0.255 0 +0
2013-01-22 2013-01-18 0.255 0 +0
2013-01-21 2013-01-17 0.255 0 +0
2013-01-18 2013-01-16 0.255 0 +0
2013-01-17 2013-01-15 0.255 0 +0
2013-01-16 2013-01-14 0.310 0 +0
2013-01-15 2013-01-11 0.340 0 +0
2013-01-14 2013-01-10 0.340 0 +0
2013-01-11 2013-01-09 0.340 0 +0
2013-01-10 2013-01-08 0.340 0 +0
2013-01-09 2013-01-07 0.340 0 +0
2013-01-08 2013-01-04 0.345 0 +0
2013-01-07 2013-01-03 0.345 0 +0
2013-01-04 2013-01-02 0.345 0 +0
2013-01-03 2012-12-31 0.345 0 +0
2013-01-02 2012-12-27 0.345 0 +0
2012-12-28 2012-12-24 0.345 0 +0
2012-12-27 2012-12-20 0.345 0 +0
2012-12-21 2012-12-19 0.345 0 +0
2012-12-20 2012-12-18 0.345 0 +0
2012-12-19 2012-12-17 0.345 0 +0
2012-12-18 2012-12-14 0.345 0 +0
2012-12-17 2012-12-13 0.345 0 +0
2012-12-14 2012-12-12 0.345 0 +0
2012-12-13 2012-12-11 0.345 0 +0
2012-12-12 2012-12-10 0.345 0 +0
2012-12-11 2012-12-07 0.345 0 +0
2012-12-10 2012-12-06 0.345 0 +0
2012-12-07 2012-12-05 0.345 0 +0
2012-12-06 2012-12-04 0.345 0 +0
2012-12-05 2012-12-03 0.345 0 +0
2012-12-04 2012-11-30 0.345 0 +0
2012-12-03 2012-11-29 0.345 0 +0
2012-11-30 2012-11-28 0.345 0 +0
2012-11-29 2012-11-27 0.345 0 +0
2012-11-28 2012-11-26 0.345 0 +0
2012-11-27 2012-11-23 0.345 0 +0
2012-11-26 2012-11-22 0.345 0 +0
2012-11-23 2012-11-21 0.345 0 +0
2012-11-22 2012-11-20 0.345 0 +0
2012-11-21 2012-11-19 0.345 0 +0
2012-11-20 2012-11-16 0.345 0 +0
2012-11-19 2012-11-15 0.345 0 +0
2012-11-16 2012-11-14 0.345 0 +0
2012-11-15 2012-11-13 0.345 0 +0
2012-11-14 2012-11-12 0.345 0 +0
2012-11-13 2012-11-09 0.345 0 +0
2012-11-12 2012-11-08 0.345 0 +0
2012-11-09 2012-11-07 0.345 0 +0
2012-11-08 2012-11-06 0.345 0 +0
2012-11-07 2012-11-05 0.345 0 +0
2012-11-06 2012-11-02 0.345 0 +0
2012-11-05 2012-11-01 0.345 0 +0
2012-11-02 2012-10-31 0.345 0 +0
2012-11-01 2012-10-30 0.345 0 +0
2012-10-31 2012-10-29 0.345 0 +0
2012-10-30 2012-10-26 0.345 0 +0
2012-10-29 2012-10-25 0.345 0 +0
2012-10-26 2012-10-24 0.345 0 +0
2012-10-25 2012-10-22 0.345 0 +0
2012-10-24 2012-10-19 0.345 0 +0
2012-10-22 2012-10-18 0.345 0 +0
2012-10-19 2012-10-17 0.345 0 +0
2012-10-18 2012-10-16 0.345 0 +0
2012-10-17 2012-10-15 0.340 0 +0
2012-10-16 2012-10-12 0.340 0 +0
2012-10-15 2012-10-11 0.340 0 +0
2012-10-12 2012-10-10 0.340 0 +0
2012-10-11 2012-10-09 0.340 0 +0
2012-10-10 2012-10-08 0.345 0 +0
2012-10-09 2012-10-05 0.345 0 +0
2012-10-08 2012-10-04 0.345 0 +0
2012-10-05 2012-10-03 0.345 0 +0
2012-10-04 2012-09-28 0.345 0 +0
2012-10-03 2012-09-27 0.345 0 +0
2012-09-28 2012-09-26 0.345 0 +0
2012-09-27 2012-09-25 0.345 0 +0
2012-09-26 2012-09-24 0.345 0 +0
2012-09-25 2012-09-21 0.345 0 +0
2012-09-24 2012-09-20 0.345 0 +0
2012-09-21 2012-09-19 0.345 0 +0
2012-09-20 2012-09-18 0.345 0 +0
2012-09-19 2012-09-17 0.345 0 +0
2012-09-18 2012-09-14 0.345 0 +0
2012-09-17 2012-09-13 0.345 0 +0
2012-09-14 2012-09-12 0.345 0 +0
2012-09-13 2012-09-11 0.345 0 +0
2012-09-12 2012-09-10 0.345 0 +0
2012-09-11 2012-09-07 0.345 0 +0
2012-09-10 2012-09-06 0.345 0 +0
2012-09-07 2012-09-05 0.345 0 +0
2012-09-06 2012-09-04 0.345 0 +0
2012-09-05 2012-09-03 0.345 0 +0
2012-09-04 2012-08-31 0.345 0 +0
2012-09-03 2012-08-30 0.345 0 +0
2012-08-31 2012-08-29 0.345 0 +0
2012-08-30 2012-08-28 0.345 0 +0
2012-08-29 2012-08-27 0.345 0 +0
2012-08-28 2012-08-24 0.345 0 +0
2012-08-27 2012-08-23 0.345 0 +0
2012-08-24 2012-08-22 0.345 0 +0
2012-08-23 2012-08-21 0.345 0 +0
2012-08-22 2012-08-20 0.345 0 +0
2012-08-21 2012-08-17 0.345 0 +0
2012-08-20 2012-08-16 0.345 0 +0
2012-08-17 2012-08-15 0.345 0 +0
2012-08-16 2012-08-14 0.345 0 +0
2012-08-15 2012-08-13 0.345 0 +0
2012-08-14 2012-08-10 0.345 0 +0
2012-08-13 2012-08-09 0.345 0 +0
2012-08-10 2012-08-08 0.345 0 +0
2012-08-09 2012-08-07 0.345 0 +0
2012-08-08 2012-08-06 0.345 0 +0
2012-08-07 2012-08-03 0.345 0 +0
2012-08-06 2012-08-02 0.345 0 +0
2012-08-03 2012-08-01 0.345 0 +0
2012-08-02 2012-07-31 0.345 0 +0
2012-08-01 2012-07-30 0.345 0 +0
2012-07-31 2012-07-27 0.345 0 +0
2012-07-30 2012-07-26 0.345 0 +0
2012-07-27 2012-07-25 0.345 0 +0
2012-07-26 2012-07-24 0.345 0 +0
2012-07-25 2012-07-23 0.345 0 +0
2012-07-24 2012-07-20 0.345 0 +0
2012-07-23 2012-07-19 0.345 0 +0
2012-07-20 2012-07-18 0.345 0 +0
2012-07-19 2012-07-17 0.345 0 +0
2012-07-18 2012-07-16 0.345 0 +0
2012-07-17 2012-07-13 0.345 0 +0
2012-07-16 2012-07-12 0.345 0 +0
2012-07-13 2012-07-11 0.345 0 +0
2012-07-12 2012-07-10 0.345 0 +0
2012-07-11 2012-07-09 0.345 0 +0
2012-07-10 2012-07-06 0.345 0 +0
2012-07-09 2012-07-05 0.345 0 +0
2012-07-06 2012-07-04 0.345 0 +0
2012-07-05 2012-07-03 0.345 0 +0
2012-07-04 2012-06-29 0.345 0 +0
2012-07-03 2012-06-28 0.345 0 +0
2012-06-29 2012-06-27 0.345 0 +0
2012-06-28 2012-06-26 0.345 0 +0
2012-06-27 2012-06-25 0.345 0 +0
2012-06-26 2012-06-22 0.345 0 +0
2012-06-25 2012-06-21 0.345 0 +0
2012-06-22 2012-06-20 0.345 0 +0
2012-06-21 2012-06-19 0.345 0 +0
2012-06-20 2012-06-18 0.345 0 +0
2012-06-19 2012-06-15 0.345 0 +0
2012-06-18 2012-06-14 0.345 0 +0
2012-06-15 2012-06-13 0.345 0 +0
2012-06-14 2012-06-12 0.345 0 +0
2012-06-13 2012-06-11 0.345 0 +0
2012-06-12 2012-06-08 0.345 0 +0
2012-06-11 2012-06-07 0.345 0 +0
2012-06-08 2012-06-06 0.345 0 +0
2012-06-07 2012-06-05 0.345 0 +0
2012-06-06 2012-06-04 0.345 0 +0
2012-06-05 2012-06-01 0.345 0 +0
2012-06-04 2012-05-31 0.345 0 +0
2012-06-01 2012-05-30 0.345 0 +0
2012-05-31 2012-05-29 0.345 0 +0
2012-05-30 2012-05-28 0.345 0 +0
2012-05-29 2012-05-25 0.345 0 +0
2012-05-28 2012-05-24 0.345 0 +0
2012-05-25 2012-05-23 0.345 0 +0
2012-05-24 2012-05-22 0.345 0 +0
2012-05-23 2012-05-21 0.345 0 +0
2012-05-22 2012-05-18 0.345 0 +0
2012-05-21 2012-05-17 0.345 0 +0
2012-05-18 2012-05-16 0.345 0 +0
2012-05-17 2012-05-15 0.345 0 +0
2012-05-16 2012-05-14 0.345 0 +0
2012-05-15 2012-05-11 0.345 0 +0
2012-05-14 2012-05-10 0.345 0 +0
2012-05-11 2012-05-09 0.345 0 +0
2012-05-10 2012-05-08 0.345 0 +0
2012-05-09 2012-05-07 0.345 0 +0
2012-05-08 2012-05-04 0.345 0 +0
2012-05-07 2012-05-03 0.345 0 +0
2012-05-04 2012-05-02 0.345 0 +0
2012-05-03 2012-04-30 0.345 0 +0
2012-05-02 2012-04-27 0.345 0 +0
2012-04-30 2012-04-26 0.345 0 +0
2012-04-27 2012-04-25 0.345 0 +0
2012-04-26 2012-04-24 0.345 0 +0
2012-04-25 2012-04-23 0.345 0 +0
2012-04-24 2012-04-20 0.345 0 +0
2012-04-23 2012-04-19 0.345 0 +0
2012-04-20 2012-04-18 0.345 0 +0
2012-04-19 2012-04-17 0.345 0 +0
2012-04-18 2012-04-16 0.345 0 +0
2012-04-17 2012-04-13 0.345 0 +0
2012-04-16 2012-04-12 0.345 0 +0
2012-04-13 2012-04-11 0.345 0 +0
2012-04-12 2012-04-10 0.345 0 +0
2012-04-11 2012-04-05 0.345 0 +0
2012-04-10 2012-04-03 0.345 0 +0
2012-04-05 2012-04-02 0.345 0 +0
2012-04-03 2012-03-30 0.345 0 +0
2012-04-02 2012-03-29 0.345 0 +0
2012-03-30 2012-03-28 0.345 0 +0
2012-03-29 2012-03-27 0.345 0 +0
2012-03-28 2012-03-26 0.345 0 +0
2012-03-27 2012-03-23 0.345 0 +0
2012-03-26 2012-03-22 0.345 0 +0
2012-03-23 2012-03-21 0.345 0 +0
2012-03-22 2012-03-20 0.345 0 +0
2012-03-21 2012-03-19 0.345 0 +0
2012-03-20 2012-03-16 0.345 0 +0
2012-03-19 2012-03-15 0.345 0 +0
2012-03-16 2012-03-14 0.345 0 +0
2012-03-15 2012-03-13 0.345 0 +0
2012-03-14 2012-03-12 0.345 0 +0
2012-03-13 2012-03-09 0.345 0 +0
2012-03-12 2012-03-08 0.345 0 +0
2012-03-09 2012-03-07 0.345 0 +0
2012-03-08 2012-03-06 0.345 0 +0
2012-03-07 2012-03-05 0.345 0 +0
2012-03-06 2012-03-02 0.345 0 +0
2012-03-05 2012-03-01 0.345 0 +0
2012-03-02 2012-02-29 0.345 0 +0
2012-03-01 2012-02-28 0.345 0 +0
2012-02-29 2012-02-27 0.345 0 +0
2012-02-28 2012-02-24 0.345 0 +0
2012-02-27 2012-02-23 0.345 0 +0
2012-02-24 2012-02-22 0.345 0 +0
2012-02-23 2012-02-21 0.345 0 +0
2012-02-22 2012-02-20 0.345 0 +0
2012-02-21 2012-02-17 0.345 0 +0
2012-02-20 2012-02-16 0.345 0 +0
2012-02-17 2012-02-15 0.345 0 +0
2012-02-16 2012-02-14 0.345 0 +0
2012-02-15 2012-02-13 0.345 0 +0
2012-02-14 2012-02-10 0.345 0 +0
2012-02-13 2012-02-09 0.345 0 +0
2012-02-10 2012-02-08 0.345 0 +0
2012-02-09 2012-02-07 0.345 0 +0
2012-02-08 2012-02-06 0.345 0 +0
2012-02-07 2012-02-03 0.345 0 +0
2012-02-06 2012-02-02 0.345 0 +0
2012-02-03 2012-02-01 0.345 0 +0
2012-02-02 2012-01-31 0.345 0 +0
2012-02-01 2012-01-30 0.345 0 +0
2012-01-31 2012-01-27 0.345 0 +0
2012-01-30 2012-01-26 0.345 0 +0
2012-01-27 2012-01-20 0.345 0 +0
2012-01-26 2012-01-19 0.345 0 +0
2012-01-20 2012-01-18 0.345 0 +0
2012-01-19 2012-01-17 0.345 0 +0
2012-01-18 2012-01-16 0.345 0 +0
2012-01-17 2012-01-13 0.345 0 +0
2012-01-16 2012-01-12 0.345 0 +0
2012-01-13 2012-01-11 0.345 0 +0
2012-01-12 2012-01-10 0.345 0 +0
2012-01-11 2012-01-09 0.345 0 +0
2012-01-10 2012-01-06 0.345 0 +0
2012-01-09 2012-01-05 0.345 0 +0
2012-01-06 2012-01-04 0.345 0 +0
2012-01-05 2012-01-03 0.345 0 +0
2012-01-04 2011-12-30 0.345 0 +0
2012-01-03 2011-12-29 0.345 0 +0
2011-12-30 2011-12-28 0.345 0 +0
2011-12-29 2011-12-23 0.345 0 +0
2011-12-28 2011-12-22 0.345 0 +0
2011-12-23 2011-12-21 0.345 0 +0
2011-12-22 2011-12-20 0.345 0 +0
2011-12-21 2011-12-19 0.345 0 +0
2011-12-20 2011-12-16 0.345 0 +0
2011-12-19 2011-12-15 0.345 0 +0
2011-12-16 2011-12-14 0.345 0 +0
2011-12-15 2011-12-13 0.345 0 +0
2011-12-14 2011-12-12 0.345 0 +0
2011-12-13 2011-12-09 0.345 0 +0
2011-12-12 2011-12-08 0.345 0 +0
2011-12-09 2011-12-07 0.345 0 +0
2011-12-08 2011-12-06 0.345 0 +0
2011-12-07 2011-12-05 0.345 0 +0
2011-12-06 2011-12-02 0.350 0 +0
2011-12-05 2011-12-01 0.350 0 +0
2011-12-02 2011-11-30 0.350 0 +0
2011-12-01 2011-11-29 0.188 0 +0
2011-11-30 2011-11-28 0.188 0 +0
2011-11-29 2011-11-25 0.188 0 +0
2011-11-28 2011-11-24 0.188 0 +0
2011-11-25 2011-11-23 0.188 0 +0
2011-11-24 2011-11-22 0.188 0 +0
2011-11-23 2011-11-21 0.188 0 +0
2011-11-22 2011-11-18 0.188 0 +0
2011-11-21 2011-11-17 0.188 0 +0
2011-11-18 2011-11-16 0.188 0 +0
2011-11-17 2011-11-15 0.188 0 +0
2011-11-16 2011-11-14 0.188 0 +0
2011-11-15 2011-11-11 0.188 0 +0
2011-11-14 2011-11-10 0.188 0 +0
2011-11-11 2011-11-09 0.188 0 +0
2011-11-10 2011-11-08 0.188 0 +0
2011-11-09 2011-11-07 0.188 0 +0
2011-11-08 2011-11-04 0.188 0 +0
2011-11-07 2011-11-03 0.188 0 +0
2011-11-04 2011-11-02 0.188 0 +0
2011-11-03 2011-11-01 0.188 0 +0
2011-11-02 2011-10-31 0.188 0 +0
2011-11-01 2011-10-28 0.188 0 +0
2011-10-31 2011-10-27 0.188 0 +0
2011-10-28 2011-10-26 0.188 0 +0
2011-10-27 2011-10-25 0.188 0 +0
2011-10-26 2011-10-24 0.188 0 +0
2011-10-25 2011-10-21 0.188 0 +0
2011-10-24 2011-10-20 0.188 0 +0
2011-10-21 2011-10-19 0.188 0 +0
2011-10-20 2011-10-18 0.188 0 +0
2011-10-19 2011-10-17 0.188 0 +0
2011-10-18 2011-10-14 0.188 0 +0
2011-10-17 2011-10-13 0.188 0 +0
2011-10-14 2011-10-12 0.188 0 +0
2011-10-13 2011-10-11 0.188 0 +0
2011-10-12 2011-10-10 0.188 0 +0
2011-10-11 2011-10-07 0.188 0 +0
2011-10-10 2011-10-06 0.188 0 +0
2011-10-07 2011-10-04 0.188 0 +0
2011-10-06 2011-10-03 0.188 0 +0
2011-10-04 2011-09-30 0.188 0 +0
2011-10-03 2011-09-28 0.188 0 +0
2011-09-30 2011-09-27 0.188 0 +0
2011-09-28 2011-09-26 0.188 0 +0
2011-09-27 2011-09-23 0.188 0 +0
2011-09-26 2011-09-22 0.188 0 +0
2011-09-23 2011-09-21 0.188 0 +0
2011-09-22 2011-09-20 0.188 0 +0
2011-09-21 2011-09-19 0.188 0 +0
2011-09-20 2011-09-16 0.188 0 +0
2011-09-19 2011-09-15 0.188 0 +0
2011-09-16 2011-09-14 0.188 0 +0
2011-09-15 2011-09-12 0.188 0 +0
2011-09-14 2011-09-09 0.188 0 +0
2011-09-12 2011-09-08 0.188 0 +0
2011-09-09 2011-09-07 0.188 0 +0
2011-09-08 2011-09-06 0.188 0 +0
2011-09-07 2011-09-05 0.188 0 +0
2011-09-06 2011-09-02 0.188 0 +0
2011-09-05 2011-09-01 0.188 0 +0
2011-09-02 2011-08-31 0.188 0 +0
2011-09-01 2011-08-30 0.188 0 +0
2011-08-31 2011-08-29 0.188 0 +0
2011-08-30 2011-08-26 0.188 0 +0
2011-08-29 2011-08-25 0.188 0 +0
2011-08-26 2011-08-24 0.188 0 +0
2011-08-25 2011-08-23 0.188 0 +0
2011-08-24 2011-08-22 0.188 0 +0
2011-08-23 2011-08-19 0.188 0 +0
2011-08-22 2011-08-18 0.188 0 +0
2011-08-19 2011-08-17 0.188 0 +0
2011-08-18 2011-08-16 0.188 0 +0
2011-08-17 2011-08-15 0.188 0 +0
2011-08-16 2011-08-12 0.188 0 +0
2011-08-15 2011-08-11 0.188 0 +0
2011-08-12 2011-08-10 0.188 0 +0
2011-08-11 2011-08-09 0.188 0 +0
2011-08-10 2011-08-08 0.188 0 +0
2011-08-09 2011-08-05 0.188 0 +0
2011-08-08 2011-08-04 0.188 0 +0
2011-08-05 2011-08-03 0.188 0 +0
2011-08-04 2011-08-02 0.188 0 +0
2011-08-03 2011-08-01 0.188 0 +0
2011-08-02 2011-07-29 0.188 0 +0
2011-08-01 2011-07-28 0.188 0 +0
2011-07-29 2011-07-27 0.188 0 +0
2011-07-28 2011-07-26 0.188 0 +0
2011-07-27 2011-07-25 0.188 0 +0
2011-07-26 2011-07-22 0.188 0 +0
2011-07-25 2011-07-21 0.188 0 +0
2011-07-22 2011-07-20 0.188 0 +0
2011-07-21 2011-07-19 0.188 0 +0
2011-07-20 2011-07-18 0.188 0 +0
2011-07-19 2011-07-15 0.188 0 +0
2011-07-18 2011-07-14 0.188 0 +0
2011-07-15 2011-07-13 0.188 0 +0
2011-07-14 2011-07-12 0.188 0 +0
2011-07-13 2011-07-11 0.188 0 +0
2011-07-12 2011-07-08 0.188 0 +0
2011-07-11 2011-07-07 0.188 0 +0
2011-07-08 2011-07-06 0.188 0 +0
2011-07-07 2011-07-05 0.188 0 +0
2011-07-06 2011-07-04 0.188 0 +0
2011-07-05 2011-06-30 0.188 0 +0
2011-07-04 2011-06-29 0.188 0 +0
2011-06-30 2011-06-28 0.188 0 +0
2011-06-29 2011-06-27 0.188 0 +0
2011-06-28 2011-06-24 0.188 0 +0
2011-06-27 2011-06-23 0.188 0 +0
2011-06-24 2011-06-22 0.188 0 +0
2011-06-23 2011-06-21 0.188 0 +0
2011-06-22 2011-06-20 0.188 0 +0
2011-06-21 2011-06-17 0.188 0 +0
2011-06-20 2011-06-16 0.188 0 +0
2011-06-17 2011-06-15 0.188 0 +0
2011-06-16 2011-06-14 0.188 0 +0
2011-06-15 2011-06-13 0.188 0 +0
2011-06-14 2011-06-10 0.188 0 +0
2011-06-13 2011-06-09 0.188 0 +0
2011-06-10 2011-06-08 0.188 0 +0
2011-06-09 2011-06-07 0.188 0 +0
2011-06-08 2011-06-03 0.188 0 +0
2011-06-07 2011-06-02 0.188 0 +0
2011-06-03 2011-06-01 0.188 0 +0
2011-06-02 2011-05-31 0.188 0 +0
2011-06-01 2011-05-30 0.188 0 +0
2011-05-31 2011-05-27 0.188 0 +0
2011-05-30 2011-05-26 0.188 0 +0
2011-05-27 2011-05-25 0.188 0 +0
2011-05-26 2011-05-24 0.188 0 +0
2011-05-25 2011-05-23 0.188 0 +0
2011-05-24 2011-05-20 0.188 0 +0
2011-05-23 2011-05-19 0.182 0 +0
2011-05-20 2011-05-18 0.220 0 +0
2011-05-19 2011-05-17 0.220 0 +0
2011-05-18 2011-05-16 0.220 0 +0
2011-05-17 2011-05-13 0.220 0 +0
2011-05-16 2011-05-12 0.220 0 +0
2011-05-13 2011-05-11 0.220 0 +0
2011-05-12 2011-05-09 0.220 0 +0
2011-05-11 2011-05-06 0.220 0 +0
2011-05-09 2011-05-05 0.220 0 +0
2011-05-06 2011-05-04 0.220 0 +0
2011-05-05 2011-05-03 0.220 0 +0
2011-05-04 2011-04-29 0.220 0 +0
2011-05-03 2011-04-28 0.220 0 +0
2011-04-29 2011-04-27 0.220 0 +0
2011-04-28 2011-04-26 0.220 0 +0
2011-04-27 2011-04-21 0.220 0 +0
2011-04-26 2011-04-20 0.220 0 +0
2011-04-21 2011-04-19 0.220 0 +0
2011-04-20 2011-04-18 0.220 0 +0
2011-04-19 2011-04-15 0.220 0 +0
2011-04-18 2011-04-14 0.220 0 +0
2011-04-15 2011-04-13 0.220 0 +0
2011-04-14 2011-04-12 0.220 0 +0
2011-04-13 2011-04-11 0.220 0 +0
2011-04-12 2011-04-08 0.220 0 +0
2011-04-11 2011-04-07 0.220 0 +0
2011-04-08 2011-04-06 0.220 0 +0
2011-04-07 2011-04-04 0.220 0 +0
2011-04-06 2011-04-01 0.220 0 +0
2011-04-04 2011-03-31 0.220 0 +0
2011-04-01 2011-03-30 0.220 0 +0
2011-03-31 2011-03-29 0.200 0 +0
2011-03-30 2011-03-28 0.210 0 +0
2011-03-29 2011-03-25 0.210 0 +0
2011-03-28 2011-03-24 0.210 0 +0
2011-03-25 2011-03-23 0.210 0 +0
2011-03-24 2011-03-22 0.210 0 +0
2011-03-23 2011-03-21 0.210 0 +0
2011-03-22 2011-03-18 0.210 0 +0
2011-03-21 2011-03-17 0.210 0 +0
2011-03-18 2011-03-16 0.210 0 +0
2011-03-17 2011-03-15 0.210 0 +0
2011-03-16 2011-03-14 0.210 0 +0
2011-03-15 2011-03-11 0.210 0 +0
2011-03-14 2011-03-10 0.210 0 +0
2011-03-11 2011-03-09 0.210 0 +0
2011-03-10 2011-03-08 0.210 0 +0
2011-03-09 2011-03-07 0.210 0 +0
2011-03-08 2011-03-04 0.210 0 +0
2011-03-07 2011-03-03 0.210 0 +0
2011-03-04 2011-03-02 0.210 0 +0
2011-03-03 2011-03-01 0.210 0 +0
2011-03-02 2011-02-28 0.210 0 +0
2011-03-01 2011-02-25 0.240 0 +0
2011-02-28 2011-02-24 0.240 0 +0
2011-02-25 2011-02-23 0.240 0 +0
2011-02-24 2011-02-22 0.240 0 +0
2011-02-23 2011-02-21 0.240 0 +0
2011-02-22 2011-02-18 0.240 0 +0
2011-02-21 2011-02-17 0.240 0 +0
2011-02-18 2011-02-16 0.240 0 +0
2011-02-17 2011-02-15 0.240 0 +0
2011-02-16 2011-02-14 0.240 0 +0
2011-02-15 2011-02-11 0.240 0 +0
2011-02-14 2011-02-10 0.240 0 +0
2011-02-11 2011-02-09 0.240 0 +0
2011-02-10 2011-02-08 0.240 0 +0
2011-02-09 2011-02-07 0.240 0 +0
2011-02-08 2011-02-02 0.240 0 +0
2011-02-07 2011-01-31 0.240 0 +0
2011-02-01 2011-01-28 0.240 0 +0
2011-01-31 2011-01-27 0.240 0 +0
2011-01-28 2011-01-26 0.240 0 +0
2011-01-27 2011-01-25 0.240 0 +0
2011-01-26 2011-01-24 0.240 0 +0
2011-01-25 2011-01-21 0.240 0 +0
2011-01-24 2011-01-20 0.250 0 +0
2011-01-21 2011-01-19 0.250 0 +0
2011-01-20 2011-01-18 0.250 0 +0
2011-01-19 2011-01-17 0.250 0 +0
2011-01-18 2011-01-14 0.250 0 +0
2011-01-17 2011-01-13 0.250 0 +0
2011-01-14 2011-01-12 0.250 0 +0
2011-01-13 2011-01-11 0.250 0 +0
2011-01-12 2011-01-10 0.250 0 +0
2011-01-11 2011-01-07 0.250 0 +0
2011-01-10 2011-01-06 0.250 0 +0
2011-01-07 2011-01-05 0.250 0 +0
2011-01-06 2011-01-04 0.250 0 +0
2011-01-05 2011-01-03 0.250 0 +0
2011-01-04 2010-12-31 0.250 0 +0
2011-01-03 2010-12-29 0.250 0 +0
2010-12-30 2010-12-28 0.250 0 +0
2010-12-29 2010-12-24 0.250 0 +0
2010-12-28 2010-12-22 0.250 0 +0
2010-12-23 2010-12-21 0.250 0 +0
2010-12-22 2010-12-20 0.250 0 +0
2010-12-21 2010-12-17 0.250 0 +0
2010-12-20 2010-12-16 0.250 0 +0
2010-12-17 2010-12-15 0.250 0 +0
2010-12-16 2010-12-14 0.250 0 +0
2010-12-15 2010-12-13 0.250 0 +0
2010-12-14 2010-12-10 0.250 0 +0
2010-12-13 2010-12-09 0.250 0 +0
2010-12-10 2010-12-08 0.250 0 +0
2010-12-09 2010-12-07 0.250 0 +0
2010-12-08 2010-12-06 0.250 0 +0
2010-12-07 2010-12-03 0.250 0 +0
2010-12-06 2010-12-02 0.250 0 +0
2010-12-03 2010-12-01 0.250 0 +0
2010-12-02 2010-11-30 0.250 0 +0
2010-12-01 2010-11-29 0.250 0 +0
2010-11-30 2010-11-26 0.250 0 +0
2010-11-29 2010-11-25 0.250 0 +0
2010-11-26 2010-11-24 0.250 0 +0
2010-11-25 2010-11-23 0.250 0 +0
2010-11-24 2010-11-22 0.260 0 +0
2010-11-23 2010-11-19 0.260 0 +0
2010-11-22 2010-11-18 0.260 0 +0
2010-11-19 2010-11-17 0.260 0 +0
2010-11-18 2010-11-16 0.260 0 +0
2010-11-17 2010-11-15 0.260 0 +0
2010-11-16 2010-11-12 0.260 0 +0
2010-11-15 2010-11-11 0.260 0 +0
2010-11-12 2010-11-10 0.260 0 +0
2010-11-11 2010-11-09 0.260 0 +0
2010-11-10 2010-11-08 0.260 0 +0
2010-11-09 2010-11-05 0.260 0 +0
2010-11-08 2010-11-04 0.260 0 +0
2010-11-05 2010-11-03 0.260 0 +0
2010-11-04 2010-11-02 0.260 0 +0
2010-11-03 2010-11-01 0.260 0 +0
2010-11-02 2010-10-29 0.260 0 +0
2010-11-01 2010-10-28 0.260 0 +0
2010-10-29 2010-10-27 0.260 0 +0
2010-10-28 2010-10-26 0.260 0 +0
2010-10-27 2010-10-25 0.260 0 +0
2010-10-26 2010-10-22 0.260 0 +0
2010-10-25 2010-10-21 0.260 0 +0
2010-10-22 2010-10-20 0.260 0 +0
2010-10-21 2010-10-19 0.260 0 +0
2010-10-20 2010-10-18 0.260 0 +0
2010-10-19 2010-10-15 0.260 0 +0
2010-10-18 2010-10-14 0.260 0 +0
2010-10-15 2010-10-13 0.260 0 +0
2010-10-14 2010-10-12 0.260 0 +0
2010-10-13 2010-10-11 0.260 0 +0
2010-10-12 2010-10-08 0.260 0 +0
2010-10-11 2010-10-07 0.260 0 +0
2010-10-08 2010-10-06 0.260 0 +0
2010-10-07 2010-10-05 0.260 0 +0
2010-10-06 2010-10-04 0.260 0 +0
2010-10-05 2010-09-30 0.260 0 +0
2010-10-04 2010-09-29 0.260 0 +0
2010-09-30 2010-09-28 0.250 0 +0
2010-09-29 2010-09-27 0.250 0 +0
2010-09-28 2010-09-24 0.250 0 +0
2010-09-27 2010-09-22 0.250 0 +0
2010-09-24 2010-09-21 0.250 0 +0
2010-09-22 2010-09-20 0.250 0 +0
2010-09-21 2010-09-17 0.250 0 +0
2010-09-20 2010-09-16 0.250 0 +0
2010-09-17 2010-09-15 0.231 0 +0
2010-09-16 2010-09-14 0.231 0 +0
2010-09-15 2010-09-13 0.231 0 +0
2010-09-14 2010-09-10 0.231 0 +0
2010-09-13 2010-09-09 0.231 0 +0
2010-09-10 2010-09-08 0.231 0 +0
2010-09-09 2010-09-07 0.231 0 +0
2010-09-08 2010-09-06 0.231 0 +0
2010-09-07 2010-09-03 0.231 0 +0
2010-09-06 2010-09-02 0.231 0 +0
2010-09-03 2010-09-01 0.231 0 +0
2010-09-02 2010-08-31 0.231 0 +0
2010-09-01 2010-08-30 0.231 0 +0
2010-08-31 2010-08-27 0.231 0 +0
2010-08-30 2010-08-26 0.231 0 +0
2010-08-27 2010-08-25 0.231 0 +0
2010-08-26 2010-08-24 0.231 0 +0
2010-08-25 2010-08-23 0.231 0 +0
2010-08-24 2010-08-20 0.290 0 +0
2010-08-23 2010-08-19 0.290 0 +0
2010-08-20 2010-08-18 0.290 0 +0
2010-08-19 2010-08-17 0.290 0 +0
2010-08-18 2010-08-16 0.290 0 +0
2010-08-17 2010-08-13 0.290 0 +0
2010-08-16 2010-08-12 0.290 0 +0
2010-08-13 2010-08-11 0.290 0 +0
2010-08-12 2010-08-10 0.290 0 +0
2010-08-11 2010-08-09 0.290 0 +0
2010-08-10 2010-08-06 0.290 0 +0
2010-08-09 2010-08-05 0.290 0 +0
2010-08-06 2010-08-04 0.290 0 +0
2010-08-05 2010-08-03 0.290 0 +0
2010-08-04 2010-08-02 0.290 0 +0
2010-08-03 2010-07-30 0.290 0 +0
2010-08-02 2010-07-29 0.290 0 +0
2010-07-30 2010-07-28 0.290 0 +0
2010-07-29 2010-07-27 0.290 0 +0
2010-07-28 2010-07-26 0.290 0 +0
2010-07-27 2010-07-23 0.290 0 +0
2010-07-26 2010-07-22 0.290 0 +0
2010-07-23 2010-07-21 0.290 0 +0
2010-07-22 2010-07-20 0.290 0 +0
2010-07-21 2010-07-19 0.290 0 +0
2010-07-20 2010-07-16 0.290 0 +0
2010-07-19 2010-07-15 0.290 0 +0
2010-07-16 2010-07-14 0.290 0 +0
2010-07-15 2010-07-13 0.290 0 +0
2010-07-14 2010-07-12 0.290 0 +0
2010-07-13 2010-07-09 0.290 0 +0
2010-07-12 2010-07-08 0.290 0 +0
2010-07-09 2010-07-07 0.290 0 +0
2010-07-08 2010-07-06 0.290 0 +0
2010-07-07 2010-07-05 0.290 0 +0
2010-07-06 2010-07-02 0.290 0 +0
2010-07-05 2010-06-30 0.290 0 +0
2010-07-02 2010-06-29 0.290 0 +0
2010-06-30 2010-06-28 0.290 0 +0
2010-06-29 2010-06-25 0.290 0 +0
2010-06-28 2010-06-24 0.290 0 +0
2010-06-25 2010-06-23 0.290 0 +0
2010-06-24 2010-06-22 0.290 0 +0
2010-06-23 2010-06-21 0.290 0 +0
2010-06-22 2010-06-18 0.290 0 +0
2010-06-21 2010-06-17 0.290 0 +0
2010-06-18 2010-06-15 0.290 0 +0
2010-06-17 2010-06-14 0.290 0 +0
2010-06-15 2010-06-11 0.290 0 +0
2010-06-14 2010-06-10 0.290 0 +0
2010-06-11 2010-06-09 0.290 0 +0
2010-06-10 2010-06-08 0.290 0 +0
2010-06-09 2010-06-07 0.290 0 +0
2010-06-08 2010-06-04 0.290 0 +0
2010-06-07 2010-06-03 0.290 0 +0
2010-06-04 2010-06-02 0.290 0 +0
2010-06-03 2010-06-01 0.290 0 +0
2010-06-02 2010-05-31 0.300 0 +0
2010-06-01 2010-05-28 0.300 0 +0
2010-05-31 2010-05-27 0.300 0 +0
2010-05-28 2010-05-26 0.300 0 +0
2010-05-27 2010-05-25 0.300 0 +0
2010-05-26 2010-05-24 0.300 0 +0
2010-05-25 2010-05-20 0.300 0 +0
2010-05-24 2010-05-19 0.300 0 +0
2010-05-20 2010-05-18 0.300 0 +0
2010-05-19 2010-05-17 0.300 0 +0
2010-05-18 2010-05-14 0.300 0 +0
2010-05-17 2010-05-13 0.300 0 +0
2010-05-14 2010-05-12 0.300 0 +0
2010-05-13 2010-05-11 0.300 0 +0
2010-05-12 2010-05-10 0.300 0 +0
2010-05-11 2010-05-07 0.300 0 +0
2010-05-10 2010-05-06 0.300 0 +0
2010-05-07 2010-05-05 0.300 0 +0
2010-05-06 2010-05-04 0.300 0 +0
2010-05-05 2010-05-03 0.300 0 +0
2010-05-04 2010-04-30 0.300 0 +0
2010-05-03 2010-04-29 0.260 0 +0
2010-04-30 2010-04-28 0.260 0 +0
2010-04-29 2010-04-27 0.260 0 +0
2010-04-28 2010-04-26 0.225 0 +0
2010-04-27 2010-04-23 0.225 0 +0
2010-04-26 2010-04-22 0.240 0 +0
2010-04-23 2010-04-21 0.240 0 +0
2010-04-22 2010-04-20 0.240 0 +0
2010-04-21 2010-04-19 0.240 0 +0
2010-04-20 2010-04-16 0.240 0 +0
2010-04-19 2010-04-15 0.240 0 +0
2010-04-16 2010-04-14 0.230 0 +0
2010-04-15 2010-04-13 0.230 0 +0
2010-04-14 2010-04-12 0.230 0 +0
2010-04-13 2010-04-09 0.230 0 +0
2010-04-12 2010-04-08 0.230 0 +0
2010-04-09 2010-04-07 0.230 0 +0
2010-04-08 2010-04-01 0.260 0 +0
2010-04-07 2010-03-31 0.260 0 +0
2010-04-01 2010-03-30 0.260 0 +0
2010-03-31 2010-03-29 0.260 0 +0
2010-03-30 2010-03-26 0.260 0 +0
2010-03-29 2010-03-25 0.260 0 +0
2010-03-26 2010-03-24 0.260 0 +0
2010-03-25 2010-03-23 0.260 0 +0
2010-03-24 2010-03-22 0.260 0 +0
2010-03-23 2010-03-19 0.260 0 +0
2010-03-22 2010-03-18 0.260 0 +0
2010-03-19 2010-03-17 0.260 0 +0
2010-03-18 2010-03-16 0.260 0 +0
2010-03-17 2010-03-15 0.260 0 +0
2010-03-16 2010-03-12 0.260 0 +0
2010-03-15 2010-03-11 0.260 0 +0
2010-03-12 2010-03-10 0.260 0 +0
2010-03-11 2010-03-09 0.260 0 +0
2010-03-10 2010-03-08 0.260 0 +0
2010-03-09 2010-03-05 0.260 0 +0
2010-03-08 2010-03-04 0.260 0 +0
2010-03-05 2010-03-03 0.260 0 +0
2010-03-04 2010-03-02 0.260 0 +0
2010-03-03 2010-03-01 0.270 0 +0
2010-03-02 2010-02-26 0.260 0 +0
2010-03-01 2010-02-25 0.260 0 +0
2010-02-26 2010-02-24 0.260 0 +0
2010-02-25 2010-02-23 0.260 0 +0
2010-02-24 2010-02-22 0.260 0 +0
2010-02-23 2010-02-19 0.280 0 +0
2010-02-22 2010-02-18 0.280 0 +0
2010-02-19 2010-02-17 0.280 0 +0
2010-02-18 2010-02-12 0.280 0 +0
2010-02-17 2010-02-11 0.280 0 +0
2010-02-12 2010-02-10 0.208 0 +0
2010-02-11 2010-02-09 0.208 0 +0
2010-02-10 2010-02-08 0.208 0 +0
2010-02-09 2010-02-05 0.208 0 +0
2010-02-08 2010-02-04 0.208 0 +0
2010-02-05 2010-02-03 0.208 0 +0
2010-02-04 2010-02-02 0.208 0 +0
2010-02-03 2010-02-01 0.206 0 +0
2010-02-02 2010-01-29 0.220 0 +0
2010-02-01 2010-01-28 0.220 0 +0
2010-01-29 2010-01-27 0.220 0 +0
2010-01-28 2010-01-26 0.220 0 +0
2010-01-27 2010-01-25 0.220 0 +0
2010-01-26 2010-01-22 0.220 0 +0
2010-01-25 2010-01-21 0.220 0 +0
2010-01-22 2010-01-20 0.220 0 +0
2010-01-21 2010-01-19 0.220 0 +0
2010-01-20 2010-01-18 0.220 0 +0
2010-01-19 2010-01-15 0.220 0 +0
2010-01-18 2010-01-14 0.220 0 +0
2010-01-15 2010-01-13 0.220 0 +0
2010-01-14 2010-01-12 0.220 0 +0
2010-01-13 2010-01-11 0.220 0 +0
2010-01-12 2010-01-08 0.214 0 +0
2010-01-11 2010-01-07 0.214 0 +0
2010-01-08 2010-01-06 0.214 0 +0
2010-01-07 2010-01-05 0.214 0 +0
2010-01-06 2010-01-04 0.230 0 +0
2010-01-05 2009-12-31 0.230 0 +0
2010-01-04 2009-12-29 0.230 0 +0
2009-12-30 2009-12-28 0.230 0 +0
2009-12-29 2009-12-24 0.230 0 +0
2009-12-28 2009-12-22 0.230 0 +0
2009-12-23 2009-12-21 0.230 0 +0
2009-12-22 2009-12-18 0.230 0 +0
2009-12-21 2009-12-17 0.230 0 +0
2009-12-18 2009-12-16 0.230 0 +0
2009-12-17 2009-12-15 0.230 0 +0
2009-12-16 2009-12-14 0.230 0 +0
2009-12-15 2009-12-11 0.230 0 +0
2009-12-14 2009-12-10 0.230 0 +0
2009-12-11 2009-12-09 0.230 0 +0
2009-12-10 2009-12-08 0.230 0 +0
2009-12-09 2009-12-07 0.230 0 +0
2009-12-08 2009-12-04 0.223 0 +0
2009-12-07 2009-12-03 0.223 0 +0
2009-12-04 2009-12-02 0.223 0 +0
2009-12-03 2009-12-01 0.223 0 +0
2009-12-02 2009-11-30 0.223 0 +0
2009-12-01 2009-11-27 0.223 0 +0
2009-11-30 2009-11-26 0.223 0 +0
2009-11-27 2009-11-25 0.223 0 +0
2009-11-26 2009-11-24 0.221 0 +0
2009-11-25 2009-11-23 0.220 0 +0
2009-11-24 2009-11-20 0.220 0 +0
2009-11-23 2009-11-19 0.220 0 +0
2009-11-20 2009-11-18 0.220 0 +0
2009-11-19 2009-11-17 0.220 0 +0
2009-11-18 2009-11-16 0.220 0 +0
2009-11-17 2009-11-13 0.220 0 +0
2009-11-16 2009-11-12 0.202 0 +0
2009-11-13 2009-11-11 0.220 0 +0
2009-11-12 2009-11-10 0.220 0 +0
2009-11-11 2009-11-09 0.220 0 +0
2009-11-10 2009-11-06 0.220 0 +0
2009-11-09 2009-11-05 0.220 0 +0
2009-11-06 2009-11-04 0.220 0 +0
2009-11-05 2009-11-03 0.220 0 +0
2009-11-04 2009-11-02 0.220 0 +0
2009-11-03 2009-10-30 0.220 0 +0
2009-11-02 2009-10-29 0.220 0 +0
2009-10-30 2009-10-28 0.230 0 +0
2009-10-29 2009-10-27 0.230 0 +0
2009-10-28 2009-10-23 0.230 0 +0
2009-10-27 2009-10-22 0.230 0 +0
2009-10-23 2009-10-21 0.230 0 +0
2009-10-22 2009-10-20 0.235 0 +0
2009-10-21 2009-10-19 0.230 0 +0
2009-10-20 2009-10-16 0.210 0 +0
2009-10-19 2009-10-15 0.200 0 +0
2009-10-16 2009-10-14 0.200 0 +0
2009-10-15 2009-10-13 0.201 0 +0
2009-10-14 2009-10-12 0.201 0 +0
2009-10-13 2009-10-09 0.201 0 +0
2009-10-12 2009-10-08 0.201 0 +0
2009-10-09 2009-10-07 0.240 0 +0
2009-10-08 2009-10-06 0.250 0 +0
2009-10-07 2009-10-05 0.250 0 +0
2009-10-06 2009-10-02 0.250 0 +0
2009-10-05 2009-09-30 0.250 0 +0
2009-10-02 2009-09-29 0.250 0 +0
2009-09-30 2009-09-28 0.250 0 +0
2009-09-29 2009-09-25 0.250 0 +0
2009-09-28 2009-09-24 0.250 0 +0
2009-09-25 2009-09-23 0.250 0 +0
2009-09-24 2009-09-22 0.250 0 +0
2009-09-23 2009-09-21 0.250 0 +0
2009-09-22 2009-09-18 0.250 0 +0
2009-09-21 2009-09-17 0.250 0 +0
2009-09-18 2009-09-16 0.250 0 +0
2009-09-17 2009-09-15 0.250 0 +0
2009-09-16 2009-09-14 0.250 0 +0
2009-09-15 2009-09-11 0.250 0 +0
2009-09-14 2009-09-10 0.250 0 +0
2009-09-11 2009-09-09 0.250 0 +0
2009-09-10 2009-09-08 0.250 0 +0
2009-09-09 2009-09-07 0.250 0 +0
2009-09-08 2009-09-04 0.250 0 +0
2009-09-07 2009-09-03 0.250 0 +0
2009-09-04 2009-09-02 0.250 0 +0
2009-09-03 2009-09-01 0.250 0 +0
2009-09-02 2009-08-31 0.250 0 +0
2009-09-01 2009-08-28 0.250 0 +0
2009-08-31 2009-08-27 0.250 0 +0
2009-08-28 2009-08-26 0.250 0 +0
2009-08-27 2009-08-25 0.250 0 +0
2009-08-26 2009-08-24 0.250 0 +0
2009-08-25 2009-08-21 0.250 0 +0
2009-08-24 2009-08-20 0.250 0 +0
2009-08-21 2009-08-19 0.250 0 +0
2009-08-20 2009-08-18 0.250 0 +0
2009-08-19 2009-08-17 0.250 0 +0
2009-08-18 2009-08-14 0.250 0 +0
2009-08-17 2009-08-13 0.250 0 +0
2009-08-14 2009-08-12 0.250 0 +0
2009-08-13 2009-08-11 0.250 0 +0
2009-08-12 2009-08-10 0.220 0 +0
2009-08-11 2009-08-07 0.220 0 +0
2009-08-10 2009-08-06 0.220 0 +0
2009-08-07 2009-08-05 0.220 0 +0
2009-08-06 2009-08-04 0.220 0 +0
2009-08-05 2009-08-03 0.200 0 +0
2009-08-04 2009-07-31 0.200 0 +0
2009-08-03 2009-07-30 0.200 0 +0
2009-07-31 2009-07-29 0.200 0 +0
2009-07-30 2009-07-28 0.200 0 +0
2009-07-29 2009-07-27 0.220 0 +0
2009-07-28 2009-07-24 0.222 0 +0
2009-07-27 2009-07-23 0.185 0 +0
2009-07-24 2009-07-22 0.185 0 +0
2009-07-23 2009-07-21 0.185 0 +0
2009-07-22 2009-07-20 0.185 0 +0
2009-07-21 2009-07-17 0.189 0 +0
2009-07-20 2009-07-16 0.189 0 +0
2009-07-17 2009-07-15 0.189 0 +0
2009-07-16 2009-07-14 0.189 0 +0
2009-07-15 2009-07-13 0.189 0 +0
2009-07-14 2009-07-10 0.189 0 +0
2009-07-13 2009-07-09 0.189 0 +0
2009-07-10 2009-07-08 0.189 0 +0
2009-07-09 2009-07-07 0.189 0 +0
2009-07-08 2009-07-06 0.190 0 +0
2009-07-07 2009-07-03 0.188 0 +0
2009-07-06 2009-07-02 0.188 0 +0
2009-07-03 2009-06-30 0.189 0 +0
2009-07-02 2009-06-29 0.189 0 +0
2009-06-30 2009-06-26 0.189 0 +0
2009-06-29 2009-06-25 0.189 0 +0
2009-06-26 2009-06-24 0.189 0 +0
2009-06-25 2009-06-23 0.184 0 +0
2009-06-24 2009-06-22 0.188 0 +0
2009-06-23 2009-06-19 0.200 0 +0
2009-06-22 2009-06-18 0.208 0 +0
2009-06-19 2009-06-17 0.209 0 +0
2009-06-18 2009-06-16 0.210 0 +0
2009-06-17 2009-06-15 0.210 0 +0
2009-06-16 2009-06-12 0.210 0 +0
2009-06-15 2009-06-11 0.210 0 +0
2009-06-12 2009-06-10 0.218 0 +0
2009-06-11 2009-06-09 0.218 0 +0
2009-06-10 2009-06-08 0.218 0 +0
2009-06-09 2009-06-05 0.218 0 +0
2009-06-08 2009-06-04 0.200 0 +0
2009-06-05 2009-06-03 0.210 0 +0
2009-06-04 2009-06-02 0.210 0 +0
2009-06-03 2009-06-01 0.210 0 +0
2009-06-02 2009-05-29 0.210 0 +0
2009-06-01 2009-05-27 0.220 0 +0
2009-05-29 2009-05-26 0.220 0 +0
2009-05-27 2009-05-25 0.220 0 +0
2009-05-26 2009-05-22 0.220 0 +0
2009-05-25 2009-05-21 0.200 0 +0
2009-05-22 2009-05-20 0.210 0 +0
2009-05-21 2009-05-19 0.210 0 +0
2009-05-20 2009-05-18 0.211 0 +0
2009-05-19 2009-05-15 0.211 0 +0
2009-05-18 2009-05-14 0.211 0 +0
2009-05-15 2009-05-13 0.211 0 +0
2009-05-14 2009-05-12 0.230 0 +0
2009-05-13 2009-05-11 0.200 0 +0
2009-05-12 2009-05-08 0.200 0 +0
2009-05-11 2009-05-07 0.198 0 +0
2009-05-08 2009-05-06 0.165 0 +0
2009-05-07 2009-05-05 0.165 0 +0
2009-05-06 2009-05-04 0.180 0 +0
2009-05-05 2009-04-30 0.190 0 +0
2009-05-04 2009-04-29 0.190 0 +0
2009-04-30 2009-04-28 0.190 0 +0
2009-04-29 2009-04-27 0.190 0 +0
2009-04-28 2009-04-24 0.190 0 +0
2009-04-27 2009-04-23 0.181 0 +0
2009-04-24 2009-04-22 0.181 0 +0
2009-04-23 2009-04-21 0.181 0 +0
2009-04-22 2009-04-20 0.181 0 +0
2009-04-21 2009-04-17 0.181 0 +0
2009-04-20 2009-04-16 0.181 0 +0
2009-04-17 2009-04-15 0.181 0 +0
2009-04-16 2009-04-14 0.181 0 +0
2009-04-15 2009-04-09 0.180 0 +0
2009-04-14 2009-04-08 0.300 0 +0
2009-04-09 2009-04-07 0.300 0 +0
2009-04-08 2009-04-06 0.300 0 +0
2009-04-07 2009-04-03 0.300 0 +0
2009-04-06 2009-04-02 0.300 0 +0
2009-04-03 2009-04-01 0.300 0 +0
2009-04-02 2009-03-31 0.300 0 +0
2009-04-01 2009-03-30 0.300 0 +0
2009-03-31 2009-03-27 0.300 0 +0
2009-03-30 2009-03-26 0.300 0 +0
2009-03-27 2009-03-25 0.300 0 +0
2009-03-26 2009-03-24 0.250 0 +0
2009-03-25 2009-03-23 0.250 0 +0
2009-03-24 2009-03-20 0.250 0 +0
2009-03-23 2009-03-19 0.250 0 +0
2009-03-20 2009-03-18 0.250 0 +0
2009-03-19 2009-03-17 0.250 0 +0
2009-03-18 2009-03-16 0.250 0 +0
2009-03-17 2009-03-13 0.250 0 +0
2009-03-16 2009-03-12 0.250 0 +0
2009-03-13 2009-03-11 0.250 0 +0
2009-03-12 2009-03-10 0.250 0 +0
2009-03-11 2009-03-09 0.250 0 +0
2009-03-10 2009-03-06 0.250 0 +0
2009-03-09 2009-03-05 0.250 0 +0
2009-03-06 2009-03-04 0.250 0 +0
2009-03-05 2009-03-03 0.250 0 +0
2009-03-04 2009-03-02 0.250 0 +0
2009-03-03 2009-02-27 0.250 0 +0
2009-03-02 2009-02-26 0.250 0 +0
2009-02-27 2009-02-25 0.250 0 +0
2009-02-26 2009-02-24 0.250 0 +0
2009-02-25 2009-02-23 0.250 0 +0
2009-02-24 2009-02-20 0.250 0 +0
2009-02-23 2009-02-19 0.250 0 +0
2009-02-20 2009-02-18 0.250 0 +0
2009-02-19 2009-02-17 0.250 0 +0
2009-02-18 2009-02-16 0.250 0 +0
2009-02-17 2009-02-13 0.250 0 +0
2009-02-16 2009-02-12 0.250 0 +0
2009-02-13 2009-02-11 0.250 0 +0
2009-02-12 2009-02-10 0.250 0 +0
2009-02-11 2009-02-09 0.250 0 +0
2009-02-10 2009-02-06 0.250 0 +0
2009-02-09 2009-02-05 0.250 0 +0
2009-02-06 2009-02-04 0.250 0 +0
2009-02-05 2009-02-03 0.250 0 +0
2009-02-04 2009-02-02 0.250 0 +0
2009-02-03 2009-01-30 0.250 0 +0
2009-02-02 2009-01-29 0.250 0 +0
2009-01-30 2009-01-23 0.250 0 +0
2009-01-29 2009-01-22 0.250 0 +0
2009-01-23 2009-01-21 0.250 0 +0
2009-01-22 2009-01-20 0.250 0 +0
2009-01-21 2009-01-19 0.250 0 +0
2009-01-20 2009-01-16 0.250 0 +0
2009-01-19 2009-01-15 0.250 0 +0
2009-01-16 2009-01-14 0.250 0 +0
2009-01-15 2009-01-13 0.250 0 +0
2009-01-14 2009-01-12 0.250 0 +0
2009-01-13 2009-01-09 0.250 0 +0
2009-01-12 2009-01-08 0.250 0 +0
2009-01-09 2009-01-07 0.250 0 +0
2009-01-08 2009-01-06 0.250 0 +0
2009-01-07 2009-01-05 0.250 0 +0
2009-01-06 2009-01-02 0.250 0 +0
2009-01-05 2008-12-31 0.250 0 +0
2009-01-02 2008-12-29 0.250 0 +0
2008-12-30 2008-12-24 0.250 0 +0
2008-12-29 2008-12-22 0.250 0 +0
2008-12-23 2008-12-19 0.250 0 +0
2008-12-22 2008-12-18 0.250 0 +0
2008-12-19 2008-12-17 0.250 0 +0
2008-12-18 2008-12-16 0.250 0 +0
2008-12-17 2008-12-15 0.250 0 +0
2008-12-16 2008-12-12 0.250 0 +0
2008-12-15 2008-12-11 0.250 0 +0
2008-12-12 2008-12-10 0.250 0 +0
2008-12-11 2008-12-09 0.250 0 +0
2008-12-10 2008-12-08 0.250 0 +0
2008-12-09 2008-12-05 0.250 0 +0
2008-12-08 2008-12-04 0.250 0 +0
2008-12-05 2008-12-03 0.250 0 +0
2008-12-04 2008-12-02 0.250 0 +0
2008-12-03 2008-12-01 0.250 0 +0
2008-12-02 2008-11-28 0.250 0 +0
2008-12-01 2008-11-27 0.250 0 +0
2008-11-28 2008-11-26 0.250 0 +0
2008-11-27 2008-11-25 0.250 0 +0
2008-11-26 2008-11-24 0.250 0 +0
2008-11-25 2008-11-21 0.250 0 +0
2008-11-24 2008-11-20 0.250 0 +0
2008-11-21 2008-11-19 0.250 0 +0
2008-11-20 2008-11-18 0.250 0 +0
2008-11-19 2008-11-17 0.250 0 +0
2008-11-18 2008-11-14 0.250 0 +0
2008-11-17 2008-11-13 0.250 0 +0
2008-11-14 2008-11-12 0.250 0 +0
2008-11-13 2008-11-11 0.250 0 +0
2008-11-12 2008-11-10 0.250 0 +0
2008-11-11 2008-11-07 0.250 0 +0
2008-11-10 2008-11-06 0.250 0 +0
2008-11-07 2008-11-05 0.250 0 +0
2008-11-06 2008-11-04 0.250 0 +0
2008-11-05 2008-11-03 0.250 0 +0
2008-11-04 2008-10-31 0.250 0 +0
2008-11-03 2008-10-30 0.250 0 +0
2008-10-31 2008-10-29 0.250 0 +0
2008-10-30 2008-10-28 0.250 0 +0
2008-10-29 2008-10-27 0.250 0 +0
2008-10-28 2008-10-24 0.250 0 +0
2008-10-27 2008-10-23 0.250 0 +0
2008-10-24 2008-10-22 0.250 0 +0
2008-10-23 2008-10-21 0.250 0 +0
2008-10-22 2008-10-20 0.250 0 +0
2008-10-21 2008-10-17 0.250 0 +0
2008-10-20 2008-10-16 0.250 0 +0
2008-10-17 2008-10-15 0.250 0 +0
2008-10-16 2008-10-14 0.250 0 +0
2008-10-15 2008-10-13 0.250 0 +0
2008-10-14 2008-10-10 0.250 0 +0
2008-10-13 2008-10-09 0.250 0 +0
2008-10-10 2008-10-08 0.250 0 +0
2008-10-09 2008-10-06 0.250 0 +0
2008-10-08 2008-10-03 0.250 0 +0
2008-10-06 2008-10-02 0.250 0 +0
2008-10-03 2008-09-30 0.250 0 +0
2008-10-02 2008-09-29 0.250 0 +0
2008-09-30 2008-09-26 0.250 0 +0
2008-09-29 2008-09-25 0.250 0 +0
2008-09-26 2008-09-24 0.250 0 +0
2008-09-25 2008-09-23 0.250 0 +0
2008-09-24 2008-09-22 0.250 0 +0
2008-09-23 2008-09-19 0.250 0 +0
2008-09-22 2008-09-18 0.250 0 +0
2008-09-19 2008-09-17 0.250 0 +0
2008-09-18 2008-09-16 0.250 0 +0
2008-09-17 2008-09-12 0.250 0 +0
2008-09-16 2008-09-11 0.250 0 +0
2008-09-12 2008-09-10 0.250 0 +0
2008-09-11 2008-09-09 0.250 0 +0
2008-09-10 2008-09-08 0.300 0 +0
2008-09-09 2008-09-05 0.300 0 +0
2008-09-08 2008-09-04 0.300 0 +0
2008-09-05 2008-09-03 0.300 0 +0
2008-09-04 2008-09-02 0.300 0 +0
2008-09-03 2008-09-01 0.300 0 +0
2008-09-02 2008-08-29 0.300 0 +0
2008-09-01 2008-08-28 0.300 0 +0
2008-08-29 2008-08-27 0.300 0 +0
2008-08-28 2008-08-26 0.300 0 +0
2008-08-27 2008-08-25 0.300 0 +0
2008-08-26 2008-08-21 0.300 0 +0
2008-08-25 2008-08-20 0.300 0 +0
2008-08-21 2008-08-19 0.300 0 +0
2008-08-20 2008-08-18 0.300 0 +0
2008-08-19 2008-08-15 0.300 0 +0
2008-08-18 2008-08-14 0.300 0 +0
2008-08-15 2008-08-13 0.300 0 +0
2008-08-14 2008-08-12 0.300 0 +0
2008-08-13 2008-08-11 0.300 0 +0
2008-08-12 2008-08-08 0.300 0 +0
2008-08-11 2008-08-07 0.300 0 +0
2008-08-08 2008-08-05 0.300 0 +0
2008-08-07 2008-08-04 0.300 0 +0
2008-08-05 2008-08-01 0.300 0 +0
2008-08-04 2008-07-31 0.300 0 +0
2008-08-01 2008-07-30 0.300 0 +0
2008-07-31 2008-07-29 0.300 0 +0
2008-07-30 2008-07-28 0.300 0 +0
2008-07-29 2008-07-25 0.300 0 +0
2008-07-28 2008-07-24 0.300 0 +0
2008-07-25 2008-07-23 0.300 0 +0
2008-07-24 2008-07-22 0.300 0 +0
2008-07-23 2008-07-21 0.300 0 +0
2008-07-22 2008-07-18 0.270 0 +0
2008-07-21 2008-07-17 0.270 0 +0
2008-07-18 2008-07-16 0.270 0 +0
2008-07-17 2008-07-15 0.270 0 +0
2008-07-16 2008-07-14 0.270 0 +0
2008-07-15 2008-07-11 0.270 0 +0
2008-07-14 2008-07-10 0.270 0 +0
2008-07-11 2008-07-09 0.270 0 +0
2008-07-10 2008-07-08 0.270 0 +0
2008-07-09 2008-07-07 0.270 0 +0
2008-07-08 2008-07-04 0.270 0 +0
2008-07-07 2008-07-03 0.270 0 +0
2008-07-04 2008-07-02 0.270 0 +0
2008-07-03 2008-06-30 0.270 0 +0
2008-07-02 2008-06-27 0.270 0 +0
2008-06-30 2008-06-26 0.270 0 +0
2008-06-27 2008-06-25 0.270 0 +0
2008-06-26 2008-06-24 0.270 0 +0
2008-06-25 2008-06-23 0.270 0 +0
2008-06-24 2008-06-20 0.270 0 +0
2008-06-23 2008-06-19 0.270 0 +0
2008-06-20 2008-06-18 0.270 0 +0
2008-06-19 2008-06-17 0.270 0 +0
2008-06-18 2008-06-16 0.270 0 +0
2008-06-17 2008-06-13 0.270 0 +0
2008-06-16 2008-06-12 0.270 0 +0
2008-06-13 2008-06-11 0.270 0 +0
2008-06-12 2008-06-10 0.270 0 +0
2008-06-11 2008-06-06 0.270 0 +0
2008-06-10 2008-06-05 0.270 0 +0
2008-06-06 2008-06-04 0.270 0 +0
2008-06-05 2008-06-03 0.270 0 +0
2008-06-04 2008-06-02 0.270 0 +0
2008-06-03 2008-05-30 0.270 0 +0
2008-06-02 2008-05-29 0.270 0 +0
2008-05-30 2008-05-28 0.270 0 +0
2008-05-29 2008-05-27 0.270 0 +0
2008-05-28 2008-05-26 0.270 0 +0
2008-05-27 2008-05-23 0.270 0 +0
2008-05-26 2008-05-22 0.270 0 +0
2008-05-23 2008-05-21 0.270 0 +0
2008-05-22 2008-05-20 0.270 0 +0
2008-05-21 2008-05-19 0.270 0 +0
2008-05-20 2008-05-16 0.270 0 +0
2008-05-19 2008-05-15 0.270 0 +0
2008-05-16 2008-05-14 0.270 0 +0
2008-05-15 2008-05-13 0.270 0 +0
2008-05-14 2008-05-09 0.270 0 +0
2008-05-13 2008-05-08 0.270 0 +0
2008-05-09 2008-05-07 0.270 0 +0
2008-05-08 2008-05-06 0.270 0 +0
2008-05-07 2008-05-05 0.270 0 +0
2008-05-06 2008-05-02 0.270 0 +0
2008-05-05 2008-04-30 0.270 0 +0
2008-05-02 2008-04-29 0.270 0 +0
2008-04-30 2008-04-28 0.270 0 +0
2008-04-29 2008-04-25 0.270 0 +0
2008-04-28 2008-04-24 0.270 0 +0
2008-04-25 2008-04-23 0.270 0 +0
2008-04-24 2008-04-22 0.270 0 +0
2008-04-23 2008-04-21 0.270 0 +0
2008-04-22 2008-04-18 0.270 0 +0
2008-04-21 2008-04-17 0.270 0 +0
2008-04-18 2008-04-16 0.270 0 +0
2008-04-17 2008-04-15 0.270 0 +0
2008-04-16 2008-04-14 0.270 0 +0
2008-04-15 2008-04-11 0.270 0 +0
2008-04-14 2008-04-10 0.270 0 +0
2008-04-11 2008-04-09 0.270 0 +0
2008-04-10 2008-04-08 0.260 0 +0
2008-04-09 2008-04-07 0.250 0 +0
2008-04-08 2008-04-03 0.250 0 +0
2008-04-07 2008-04-02 0.250 0 +0
2008-04-03 2008-04-01 0.250 0 +0
2008-04-02 2008-03-31 0.250 0 +0
2008-04-01 2008-03-28 0.250 0 +0
2008-03-31 2008-03-27 0.270 0 +0
2008-03-28 2008-03-26 0.270 0 +0
2008-03-27 2008-03-25 0.270 0 +0
2008-03-26 2008-03-20 0.270 0 +0
2008-03-25 2008-03-19 0.270 0 +0
2008-03-20 2008-03-18 0.270 0 +0
2008-03-19 2008-03-17 0.270 0 +0
2008-03-18 2008-03-14 0.270 0 +0
2008-03-17 2008-03-13 0.270 0 +0
2008-03-14 2008-03-12 0.270 0 +0
2008-03-13 2008-03-11 0.270 0 +0
2008-03-12 2008-03-10 0.270 0 +0
2008-03-11 2008-03-07 0.270 0 +0
2008-03-10 2008-03-06 0.270 0 +0
2008-03-07 2008-03-05 0.270 0 +0
2008-03-06 2008-03-04 0.270 0 +0
2008-03-05 2008-03-03 0.270 0 +0
2008-03-04 2008-02-29 0.270 0 +0
2008-03-03 2008-02-28 0.260 0 +0
2008-02-29 2008-02-27 0.260 0 +0
2008-02-28 2008-02-26 0.260 0 +0
2008-02-27 2008-02-25 0.260 0 +0
2008-02-26 2008-02-22 0.260 0 +0
2008-02-25 2008-02-21 0.260 0 +0
2008-02-22 2008-02-20 0.260 0 +0
2008-02-21 2008-02-19 0.260 0 +0
2008-02-20 2008-02-18 0.260 0 +0
2008-02-19 2008-02-15 0.260 0 +0
2008-02-18 2008-02-14 0.260 0 +0
2008-02-15 2008-02-13 0.260 0 +0
2008-02-14 2008-02-12 0.260 0 +0
2008-02-13 2008-02-11 0.260 0 +0
2008-02-12 2008-02-06 0.260 0 +0
2008-02-11 2008-02-04 0.300 0 +0
2008-02-05 2008-02-01 0.300 0 +0
2008-02-04 2008-01-31 0.300 0 +0
2008-02-01 2008-01-30 0.300 0 +0
2008-01-31 2008-01-29 0.300 0 +0
2008-01-30 2008-01-28 0.300 0 +0
2008-01-29 2008-01-25 0.300 0 +0
2008-01-28 2008-01-24 0.300 0 +0
2008-01-25 2008-01-23 0.300 0 +0
2008-01-24 2008-01-22 0.300 0 +0
2008-01-23 2008-01-21 0.300 0 +0
2008-01-22 2008-01-18 0.300 0 +0
2008-01-21 2008-01-17 0.300 0 +0
2008-01-18 2008-01-16 0.300 0 +0
2008-01-17 2008-01-15 0.340 0 +0
2008-01-16 2008-01-14 0.340 0 +0
2008-01-15 2008-01-11 0.340 0 +0
2008-01-14 2008-01-10 0.340 0 +0
2008-01-11 2008-01-09 0.340 0 +0
2008-01-10 2008-01-08 0.340 0 +0
2008-01-09 2008-01-07 0.340 0 +0
2008-01-08 2008-01-04 0.400 0 +0
2008-01-07 2008-01-03 0.400 0 +0
2008-01-04 2008-01-02 0.400 0 +0
2008-01-03 2007-12-31 0.400 0 +0
2008-01-02 2007-12-27 0.360 0 +0
2007-12-28 2007-12-24 0.360 0 +0
2007-12-27 2007-12-20 0.360 0 +0
2007-12-21 2007-12-19 0.360 0 +0
2007-12-20 2007-12-18 0.360 0 +0
2007-12-19 2007-12-17 0.360 0 +0
2007-12-18 2007-12-14 0.360 0 +0
2007-12-17 2007-12-13 0.360 0 +0
2007-12-14 2007-12-12 0.360 0 +0
2007-12-13 2007-12-11 0.350 0 +0
2007-12-12 2007-12-10 0.330 0 +0
2007-12-11 2007-12-07 0.350 0 +0
2007-12-10 2007-12-06 0.350 0 +0
2007-12-07 2007-12-05 0.350 0 +0
2007-12-06 2007-12-04 0.350 0 +0
2007-12-05 2007-12-03 0.350 0 +0
2007-12-04 2007-11-30 0.350 0 +0
2007-12-03 2007-11-29 0.350 0 +0
2007-11-30 2007-11-28 0.350 0 +0
2007-11-29 2007-11-27 0.350 0 +0
2007-11-28 2007-11-26 0.350 0 +0
2007-11-27 2007-11-23 0.350 0 +0
2007-11-26 2007-11-22 0.350 0 +0
2007-11-23 2007-11-21 0.370 0 +0
2007-11-22 2007-11-20 0.370 0 +0
2007-11-21 2007-11-19 0.370 0 +0
2007-11-20 2007-11-16 0.370 0 +0
2007-11-19 2007-11-15 0.370 0 +0
2007-11-16 2007-11-14 0.380 0 +0
2007-11-15 2007-11-13 0.375 0 +0
2007-11-14 2007-11-12 0.375 0 +0
2007-11-13 2007-11-09 0.375 0 +0
2007-11-12 2007-11-08 0.370 0 +0
2007-11-09 2007-11-07 0.370 0 +0
2007-11-08 2007-11-06 0.370 0 +0
2007-11-07 2007-11-05 0.370 0 +0
2007-11-06 2007-11-02 0.370 0 +0
2007-11-05 2007-11-01 0.350 0 +0
2007-11-02 2007-10-31 0.350 0 +0
2007-11-01 2007-10-30 0.350 0 +0
2007-10-31 2007-10-29 0.350 0 +0
2007-10-30 2007-10-26 0.380 0 +0
2007-10-29 2007-10-25 0.380 0 +0
2007-10-26 2007-10-24 0.400 0 +0
2007-10-25 2007-10-23 0.400 0 +0
2007-10-24 2007-10-22 0.400 0 +0
2007-10-23 2007-10-18 0.400 0 +0
2007-10-22 2007-10-17 0.400 0 +0
2007-10-18 2007-10-16 0.410 0 +0
2007-10-17 2007-10-15 0.410 0 +0
2007-10-16 2007-10-12 0.410 0 +0
2007-10-15 2007-10-11 0.385 0 +0
2007-10-12 2007-10-10 0.385 0 +0
2007-10-11 2007-10-09 0.370 0 +0
2007-10-10 2007-10-08 0.370 0 +0
2007-10-09 2007-10-05 0.380 0 +0
2007-10-08 2007-10-04 0.370 0 +0
2007-10-05 2007-10-03 0.360 0 +0
2007-10-04 2007-10-02 0.350 0 +0
2007-10-03 2007-09-28 0.350 0 +0
2007-10-02 2007-09-27 0.350 0 +0
2007-09-28 2007-09-25 0.370 0 +0
2007-09-27 2007-09-24 0.370 0 +0
2007-09-25 2007-09-21 0.370 0 +0
2007-09-24 2007-09-20 0.380 0 +0
2007-09-21 2007-09-19 0.370 0 +0
2007-09-20 2007-09-18 0.370 0 +0
2007-09-19 2007-09-17 0.370 0 +0
2007-09-18 2007-09-14 0.370 0 +0
2007-09-17 2007-09-13 0.370 0 +0
2007-09-14 2007-09-12 0.370 0 +0
2007-09-13 2007-09-11 0.400 0 +0
2007-09-12 2007-09-10 0.400 0 +0
2007-09-11 2007-09-07 0.400 0 +0
2007-09-10 2007-09-06 0.390 0 +0
2007-09-07 2007-09-05 0.380 0 +0
2007-09-06 2007-09-04 0.380 0 +0
2007-09-05 2007-09-03 0.380 0 +0
2007-09-04 2007-08-31 0.380 0 +0
2007-09-03 2007-08-30 0.380 0 +0
2007-08-31 2007-08-29 0.380 0 +0
2007-08-30 2007-08-28 0.400 0 +0
2007-08-29 2007-08-27 0.420 0 +0
2007-08-28 2007-08-24 0.420 0 +0
2007-08-27 2007-08-23 0.440 0 +0
2007-08-24 2007-08-22 0.440 0 +0
2007-08-23 2007-08-21 0.440 0 +0
2007-08-22 2007-08-20 0.390 0 +0
2007-08-21 2007-08-17 0.390 0 +0
2007-08-20 2007-08-16 0.450 0 +0
2007-08-17 2007-08-15 0.450 0 +0
2007-08-16 2007-08-14 0.450 0 +0
2007-08-15 2007-08-13 0.450 0 +0
2007-08-14 2007-08-10 0.450 0 +0
2007-08-13 2007-08-09 0.450 0 +0
2007-08-10 2007-08-08 0.450 0 +0
2007-08-09 2007-08-07 0.480 0 +0
2007-08-08 2007-08-06 0.590 0 +0
2007-08-07 2007-08-03 0.590 0 +0
2007-08-06 2007-08-02 0.590 0 +0
2007-08-03 2007-08-01 0.590 0 +0
2007-08-02 2007-07-31 0.590 0 +0
2007-08-01 2007-07-30 0.590 0 +0
2007-07-31 2007-07-27 0.590 0 +0
2007-07-30 2007-07-26 0.590 0 +0
2007-07-27 2007-07-25 0.590 0 +0
2007-07-26 2007-07-24 0.500 0 +0
2007-07-25 2007-07-23 0.500 0 +0
2007-07-24 2007-07-20 0.500 0 +0
2007-07-23 2007-07-19 0.500 0 +0
2007-07-20 2007-07-18 0.500 0 +0
2007-07-19 2007-07-17 0.500 0 +0
2007-07-18 2007-07-16 0.500 0 +0
2007-07-17 2007-07-13 0.500 0 +0
2007-07-16 2007-07-12 0.500 0 +0
2007-07-13 2007-07-11 0.570 0 +0
2007-07-12 2007-07-10 0.570 0 +0
2007-07-11 2007-07-09 0.570 0 +0
2007-07-10 2007-07-06 0.570 0 -1,340,000
2007-07-03 2007-06-28 0.520 1,340,000 +1,340,000 0.51% 696,800
2007-06-26 2007-06-22 0.500 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top