History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-08-27 | 0.037 | 0 | +0 | ||
| 2008-08-28 | 2008-08-26 | 0.037 | 0 | -1,553,667 | ||
| 2008-08-26 | 2008-08-21 | 0.037 | 1,553,667 | -643,983 | 0.83% | 57,486 |
| 2008-08-25 | 2008-08-20 | 0.070 | 2,197,650 | +588,460 | 1.17% | 153,836 |
| 2008-08-21 | 2008-08-19 | 0.020 | 1,609,190 | +170,000 | 0.86% | 32,184 |
| 2008-08-20 | 2008-08-18 | 0.030 | 1,439,190 | -242,667 | 0.77% | 43,176 |
| 2008-08-19 | 2008-08-15 | 0.060 | 1,681,857 | +17,063 | 0.90% | 100,911 |
| 2008-08-18 | 2008-08-14 | 0.100 | 1,664,794 | -140,333 | 0.89% | 166,479 |
| 2008-08-15 | 2008-08-13 | 0.055 | 1,805,127 | +100,667 | 0.96% | 99,282 |
| 2008-08-14 | 2008-08-12 | 0.100 | 1,704,460 | +110,000 | 0.91% | 170,446 |
| 2008-08-13 | 2008-08-11 | 0.110 | 1,594,460 | +228,167 | 0.85% | 175,391 |
| 2008-08-12 | 2008-08-08 | 0.300 | 1,366,293 | +160,000 | 0.73% | 409,888 |
| 2008-08-11 | 2008-08-07 | 0.510 | 1,206,293 | +115,500 | 0.64% | 615,209 |
| 2008-08-08 | 2008-08-05 | 0.760 | 1,090,793 | +288,000 | 0.58% | 829,003 |
| 2008-08-07 | 2008-08-04 | 1.570 | 802,793 | -6,105 | 0.43% | 1,260,385 |
| 2008-08-05 | 2008-08-01 | 1.810 | 808,898 | -124,041 | 0.43% | 1,464,105 |
| 2008-08-04 | 2008-07-31 | 1.550 | 932,939 | -53,770 | 0.50% | 1,446,055 |
| 2008-08-01 | 2008-07-30 | 1.550 | 986,709 | -52,855 | 0.53% | 1,529,399 |
| 2008-07-31 | 2008-07-29 | 1.480 | 1,039,564 | +80,166 | 0.56% | 1,538,555 |
| 2008-07-30 | 2008-07-28 | 1.890 | 959,398 | -30,522 | 0.42% | 1,813,262 |
| 2008-07-29 | 2008-07-25 | 1.800 | 989,920 | +15,917 | 0.43% | 1,781,856 |
| 2008-07-28 | 2008-07-24 | 2.100 | 974,003 | -135,687 | 0.42% | 2,045,406 |
| 2008-07-25 | 2008-07-23 | 2.280 | 1,109,690 | -340,058 | 0.48% | 2,530,093 |
| 2008-07-24 | 2008-07-22 | 1.700 | 1,449,748 | -178,167 | 0.63% | 2,464,572 |
| 2008-07-23 | 2008-07-21 | 1.710 | 1,627,915 | +667 | 0.70% | 2,783,735 |
| 2008-07-22 | 2008-07-18 | 1.340 | 1,627,248 | -22,667 | 0.70% | 2,180,512 |
| 2008-07-21 | 2008-07-17 | 1.400 | 1,649,915 | -34,833 | 0.71% | 2,309,881 |
| 2008-07-18 | 2008-07-16 | 1.050 | 1,684,748 | +14,896 | 0.73% | 1,768,985 |
| 2008-07-17 | 2008-07-15 | 1.080 | 1,669,852 | +206,667 | 0.72% | 1,803,440 |
| 2008-07-16 | 2008-07-14 | 1.700 | 1,463,185 | +7,125 | 0.63% | 2,487,414 |
| 2008-07-15 | 2008-07-11 | 2.000 | 1,456,060 | -190,834 | 0.63% | 2,912,120 |
| 2008-07-14 | 2008-07-10 | 1.600 | 1,646,894 | +14,312 | 0.71% | 2,635,030 |
| 2008-07-11 | 2008-07-09 | 1.540 | 1,632,582 | -226,000 | 0.71% | 2,514,176 |
| 2008-07-10 | 2008-07-08 | 0.780 | 1,858,582 | +9,167 | 0.80% | 1,449,694 |
| 2008-07-09 | 2008-07-07 | 1.020 | 1,849,415 | +5,668 | 0.80% | 1,886,403 |
| 2008-07-08 | 2008-07-04 | 0.810 | 1,843,747 | +11,500 | 0.80% | 1,493,435 |
| 2008-07-07 | 2008-07-03 | 0.750 | 1,832,247 | -67,166 | 0.79% | 1,374,185 |
| 2008-07-04 | 2008-07-02 | 0.980 | 1,899,413 | -523,167 | 0.82% | 1,861,425 |
| 2008-07-03 | 2008-06-30 | 1.100 | 2,422,580 | +13,333 | 1.05% | 2,664,838 |
| 2008-07-02 | 2008-06-27 | 1.060 | 2,409,247 | -44,000 | 1.04% | 2,553,802 |
| 2008-06-30 | 2008-06-26 | 1.080 | 2,453,247 | +8,750 | 1.06% | 2,649,507 |
| 2008-06-27 | 2008-06-25 | 1.180 | 2,444,497 | -4,333 | 0.98% | 2,884,506 |
| 2008-06-26 | 2008-06-24 | 1.200 | 2,448,830 | +117,833 | 0.98% | 2,938,596 |
| 2008-06-25 | 2008-06-23 | 1.510 | 2,330,997 | +34,501 | 0.93% | 3,519,805 |
| 2008-06-24 | 2008-06-20 | 1.610 | 2,296,496 | +10,501 | 0.92% | 3,697,359 |
| 2008-06-23 | 2008-06-19 | 1.750 | 2,285,995 | +2,563 | 0.91% | 4,000,491 |
| 2008-06-20 | 2008-06-18 | 1.800 | 2,283,432 | -3,312 | 0.91% | 4,110,178 |
| 2008-06-19 | 2008-06-17 | 1.720 | 2,286,744 | +168,292 | 0.91% | 3,933,200 |
| 2008-06-18 | 2008-06-16 | 1.720 | 2,118,452 | +2,314 | 0.85% | 3,643,737 |
| 2008-06-17 | 2008-06-13 | 1.650 | 2,116,138 | +93,897 | 0.84% | 3,491,628 |
| 2008-06-16 | 2008-06-12 | 1.800 | 2,022,241 | +39,504 | 0.81% | 3,640,034 |
| 2008-06-13 | 2008-06-11 | 1.980 | 1,982,737 | +68,855 | 0.79% | 3,925,819 |
| 2008-06-12 | 2008-06-10 | 1.970 | 1,913,882 | +9,104 | 0.76% | 3,770,348 |
| 2008-06-11 | 2008-06-06 | 2.300 | 1,904,778 | -1,092 | 0.76% | 4,380,989 |
| 2008-06-10 | 2008-06-05 | 2.170 | 1,905,870 | -181,000 | 0.76% | 4,135,738 |
| 2008-06-06 | 2008-06-04 | 2.380 | 2,086,870 | +32,000 | 0.83% | 4,966,751 |
| 2008-06-05 | 2008-06-03 | 2.080 | 2,054,870 | -4,000 | 0.82% | 4,274,130 |
| 2008-06-04 | 2008-06-02 | 2.210 | 2,058,870 | +50,500 | 0.82% | 4,550,103 |
| 2008-06-03 | 2008-05-30 | 2.470 | 2,008,370 | -52,833 | 0.80% | 4,960,674 |
| 2008-06-02 | 2008-05-29 | 2.150 | 2,061,203 | -34,167 | 0.82% | 4,431,586 |
| 2008-05-30 | 2008-05-28 | 2.120 | 2,095,370 | +21,292 | 4,442,184 | |
| 2008-05-29 | 2008-05-27 | 2.190 | 2,074,078 | -30,000 | 4,542,231 | |
| 2008-05-28 | 2008-05-26 | 1.830 | 2,104,078 | +45,833 | 3,850,463 | |
| 2008-05-27 | 2008-05-23 | 1.830 | 2,058,245 | +153,667 | 3,766,588 | |
| 2008-05-26 | 2008-05-22 | 2.080 | 1,904,578 | +326,000 | 3,961,522 | |
| 2008-05-23 | 2008-05-21 | 2.330 | 1,578,578 | +186,000 | 3,678,087 | |
| 2008-05-22 | 2008-05-20 | 2.600 | 1,392,578 | +92,000 | 3,620,703 | |
| 2008-05-21 | 2008-05-19 | 2.850 | 1,300,578 | -7,667 | 3,706,647 | |
| 2008-05-20 | 2008-05-16 | 2.950 | 1,308,245 | -16,000 | 3,859,323 | |
| 2008-05-19 | 2008-05-15 | 3.020 | 1,324,245 | +110,000 | 3,999,220 | |
| 2008-05-16 | 2008-05-14 | 3.400 | 1,214,245 | +11,812 | 4,128,433 | |
| 2008-05-15 | 2008-05-13 | 3.580 | 1,202,433 | -22,000 | 4,304,710 | |
| 2008-05-14 | 2008-05-09 | 3.350 | 1,224,433 | +42,000 | 4,101,851 | |
| 2008-05-13 | 2008-05-08 | 3.500 | 1,182,433 | -40,833 | 4,138,516 | |
| 2008-05-09 | 2008-05-07 | 3.700 | 1,223,266 | +11,834 | 4,526,084 | |
| 2008-05-08 | 2008-05-06 | 4.360 | 1,211,432 | -12,999 | 5,281,844 | |
| 2008-05-07 | 2008-05-05 | 4.380 | 1,224,431 | -144,999 | 5,363,008 | |
| 2008-05-06 | 2008-05-02 | 4.350 | 1,369,430 | -50,418 | 5,957,020 | |
| 2008-05-05 | 2008-04-30 | 4.200 | 1,419,848 | +73,667 | 5,963,362 | |
| 2008-05-02 | 2008-04-29 | 4.050 | 1,346,181 | +30,499 | 5,452,033 | |
| 2008-04-30 | 2008-04-28 | 4.040 | 1,315,682 | +62,562 | 5,315,355 | |
| 2008-04-29 | 2008-04-25 | 4.330 | 1,253,120 | +57,333 | 5,426,010 | |
| 2008-04-28 | 2008-04-24 | 4.620 | 1,195,787 | -116,833 | 5,524,536 | |
| 2008-04-25 | 2008-04-23 | 4.040 | 1,312,620 | -559,522 | 5,302,985 | |
| 2008-04-24 | 2008-04-22 | 3.700 | 1,872,142 | -119,832 | 6,926,925 | |
| 2008-04-23 | 2008-04-21 | 3.000 | 1,991,974 | -64,333 | 5,975,922 | |
| 2008-04-22 | 2008-04-18 | 2.800 | 2,056,307 | -44,000 | 5,757,660 | |
| 2008-04-21 | 2008-04-17 | 2.600 | 2,100,307 | -12,833 | 5,460,798 | |
| 2008-04-18 | 2008-04-16 | 2.300 | 2,113,140 | -22,666 | 4,860,222 | |
| 2008-04-17 | 2008-04-15 | 2.460 | 2,135,806 | -12,333 | 5,254,083 | |
| 2008-04-16 | 2008-04-14 | 2.610 | 2,148,139 | -20,667 | 5,606,643 | |
| 2008-04-15 | 2008-04-11 | 3.090 | 2,168,806 | -54,500 | 6,701,611 | |
| 2008-04-11 | 2008-04-09 | 2.900 | 2,223,306 | -173,000 | 6,447,587 | |
| 2008-04-10 | 2008-04-08 | 3.300 | 2,396,306 | -42,000 | 7,907,810 | |
| 2008-04-09 | 2008-04-07 | 3.490 | 2,438,306 | +7,729 | 8,509,688 | |
| 2008-04-08 | 2008-04-03 | 3.360 | 2,430,577 | -68,333 | 8,166,739 | |
| 2008-04-07 | 2008-04-02 | 3.000 | 2,498,910 | +70,000 | 7,496,730 | |
| 2008-04-03 | 2008-04-01 | 2.920 | 2,428,910 | -2,167 | 7,092,417 | |
| 2008-04-02 | 2008-03-31 | 2.900 | 2,431,077 | -168,000 | 7,050,123 | |
| 2008-04-01 | 2008-03-28 | 2.800 | 2,599,077 | -106,167 | 7,277,416 | |
| 2008-03-31 | 2008-03-27 | 2.680 | 2,705,244 | -237,000 | 7,250,054 | |
| 2008-03-28 | 2008-03-26 | 2.150 | 2,942,244 | -138,833 | 6,325,825 | |
| 2008-03-27 | 2008-03-25 | 1.570 | 3,081,077 | +16,000 | 4,837,291 | |
| 2008-03-26 | 2008-03-20 | 1.340 | 3,065,077 | +101,833 | 4,107,203 | |
| 2008-03-25 | 2008-03-19 | 1.510 | 2,963,244 | +28,667 | 4,474,498 | |
| 2008-03-20 | 2008-03-18 | 1.260 | 2,934,577 | +29,062 | 3,697,567 | |
| 2008-03-19 | 2008-03-17 | 1.200 | 2,905,515 | +82,000 | 3,486,618 | |
| 2008-03-18 | 2008-03-14 | 1.650 | 2,823,515 | +164,000 | 4,658,800 | |
| 2008-03-17 | 2008-03-13 | 1.960 | 2,659,515 | +100,000 | 5,212,649 | |
| 2008-03-14 | 2008-03-12 | 2.300 | 2,559,515 | +135,167 | 5,886,884 | |
| 2008-03-13 | 2008-03-11 | 2.300 | 2,424,348 | -26,000 | 5,576,000 | |
| 2008-03-12 | 2008-03-10 | 2.170 | 2,450,348 | +165,833 | 5,317,255 | |
| 2008-03-11 | 2008-03-07 | 2.350 | 2,284,515 | +100,000 | 5,368,610 | |
| 2008-03-10 | 2008-03-06 | 2.600 | 2,184,515 | +15,979 | 5,679,739 | |
| 2008-03-07 | 2008-03-05 | 2.600 | 2,168,536 | +46,000 | 5,638,194 | |
| 2008-03-06 | 2008-03-04 | 2.900 | 2,122,536 | +44,000 | 6,155,354 | |
| 2008-03-05 | 2008-03-03 | 3.030 | 2,078,536 | -146,000 | 6,297,964 | |
| 2008-03-04 | 2008-02-29 | 3.350 | 2,224,536 | -34,187 | 7,452,196 | |
| 2008-03-03 | 2008-02-28 | 3.340 | 2,258,723 | +65,000 | 7,544,135 | |
| 2008-02-29 | 2008-02-27 | 3.320 | 2,193,723 | +58,958 | 7,283,160 | |
| 2008-02-28 | 2008-02-26 | 3.130 | 2,134,765 | -42,000 | 6,681,814 | |
| 2008-02-27 | 2008-02-25 | 3.150 | 2,176,765 | +9,833 | 6,856,810 | |
| 2008-02-26 | 2008-02-22 | 3.280 | 2,166,932 | +24,000 | 7,107,537 | |
| 2008-02-25 | 2008-02-21 | 3.680 | 2,142,932 | +18,000 | 7,885,990 | |
| 2008-02-22 | 2008-02-20 | 3.700 | 2,124,932 | -20,000 | 7,862,248 | |
| 2008-02-21 | 2008-02-19 | 4.070 | 2,144,932 | -22,500 | 8,729,873 | |
| 2008-02-20 | 2008-02-18 | 4.100 | 2,167,432 | -26,000 | 8,886,471 | |
| 2008-02-19 | 2008-02-15 | 4.090 | 2,193,432 | -30,500 | 8,971,137 | |
| 2008-02-18 | 2008-02-14 | 3.900 | 2,223,932 | -50,166 | 8,673,335 | |
| 2008-02-15 | 2008-02-13 | 3.580 | 2,274,098 | +32,000 | 8,141,271 | |
| 2008-02-14 | 2008-02-12 | 3.560 | 2,242,098 | +7,146 | 7,981,869 | |
| 2008-02-13 | 2008-02-11 | 3.400 | 2,234,952 | -6,000 | 7,598,837 | |
| 2008-02-12 | 2008-02-06 | 3.730 | 2,240,952 | -98,500 | 8,358,751 | |
| 2008-02-11 | 2008-02-04 | 4.280 | 2,339,452 | -141,166 | 10,012,855 | |
| 2008-02-05 | 2008-02-01 | 3.080 | 2,480,618 | -95,000 | 7,640,303 | |
| 2008-02-04 | 2008-01-31 | 2.390 | 2,575,618 | -30,666 | 6,155,727 | |
| 2008-02-01 | 2008-01-30 | 2.200 | 2,606,284 | -23,167 | 5,733,825 | |
| 2008-01-31 | 2008-01-29 | 2.530 | 2,629,451 | +20,000 | 6,652,511 | |
| 2008-01-30 | 2008-01-28 | 2.520 | 2,609,451 | +26,000 | 6,575,817 | |
| 2008-01-29 | 2008-01-25 | 3.000 | 2,583,451 | -5,000 | 7,750,353 | |
| 2008-01-28 | 2008-01-24 | 2.280 | 2,588,451 | +18,000 | 5,901,668 | |
| 2008-01-25 | 2008-01-23 | 2.000 | 2,570,451 | +793,167 | 5,140,902 | |
| 2008-01-24 | 2008-01-22 | 1.660 | 1,777,284 | +17,291 | 2,950,291 | |
| 2008-01-23 | 2008-01-21 | 2.400 | 1,759,993 | +12,000 | 4,223,983 | |
| 2008-01-22 | 2008-01-18 | 3.120 | 1,747,993 | +12,000 | 5,453,738 | |
| 2008-01-21 | 2008-01-17 | 3.150 | 1,735,993 | +10,000 | 5,468,378 | |
| 2008-01-18 | 2008-01-16 | 3.200 | 1,725,993 | +37,833 | 5,523,178 | |
| 2008-01-17 | 2008-01-15 | 3.800 | 1,688,160 | -46,000 | 6,415,008 | |
| 2008-01-16 | 2008-01-14 | 3.800 | 1,734,160 | -2,000 | 6,589,808 | |
| 2008-01-15 | 2008-01-11 | 4.100 | 1,736,160 | -74,500 | 7,118,256 | |
| 2008-01-14 | 2008-01-10 | 4.080 | 1,810,660 | +28,834 | 7,387,493 | |
| 2008-01-11 | 2008-01-09 | 3.820 | 1,781,826 | -6,000 | 6,806,575 | |
| 2008-01-10 | 2008-01-08 | 3.840 | 1,787,826 | +41,833 | 6,865,252 | |
| 2008-01-09 | 2008-01-07 | 3.850 | 1,745,993 | -14,333 | 6,722,073 | |
| 2008-01-08 | 2008-01-04 | 3.870 | 1,760,326 | +69,667 | 6,812,462 | |
| 2008-01-07 | 2008-01-03 | 4.000 | 1,690,659 | +25,500 | 6,762,636 | |
| 2008-01-04 | 2008-01-02 | 4.200 | 1,665,159 | -6,500 | 6,993,668 | |
| 2008-01-03 | 2007-12-31 | 4.260 | 1,671,659 | -9,666 | 7,121,267 | |
| 2008-01-02 | 2007-12-27 | 4.220 | 1,681,325 | -18,167 | 7,095,192 | |
| 2007-12-28 | 2007-12-24 | 4.200 | 1,699,492 | -14,000 | 7,137,866 | |
| 2007-12-27 | 2007-12-20 | 3.700 | 1,713,492 | +8,000 | 6,339,920 | |
| 2007-12-21 | 2007-12-19 | 3.490 | 1,705,492 | +46,000 | 5,952,167 | |
| 2007-12-20 | 2007-12-18 | 3.550 | 1,659,492 | +4,000 | 5,891,197 | |
| 2007-12-19 | 2007-12-17 | 3.400 | 1,655,492 | +9,833 | 5,628,673 | |
| 2007-12-18 | 2007-12-14 | 3.830 | 1,645,659 | +186,000 | 6,302,874 | |
| 2007-12-17 | 2007-12-13 | 4.120 | 1,459,659 | +103,167 | 6,013,795 | |
| 2007-12-14 | 2007-12-12 | 4.500 | 1,356,492 | +118,834 | 6,104,214 | |
| 2007-12-13 | 2007-12-11 | 5.040 | 1,237,658 | -20,667 | 6,237,796 | |
| 2007-12-12 | 2007-12-10 | 5.200 | 1,258,325 | +77,667 | 6,543,290 | |
| 2007-12-11 | 2007-12-07 | 6.200 | 1,180,658 | -51,667 | 7,320,080 | |
| 2007-12-10 | 2007-12-06 | 6.360 | 1,232,325 | -56,333 | 7,837,587 | |
| 2007-12-07 | 2007-12-05 | 6.200 | 1,288,658 | +50,667 | 7,989,680 | |
| 2007-12-06 | 2007-12-04 | 6.050 | 1,237,991 | +67,167 | 7,489,846 | |
| 2007-12-05 | 2007-12-03 | 6.250 | 1,170,824 | -15,312 | 7,317,650 | |
| 2007-12-04 | 2007-11-30 | 5.800 | 1,186,136 | -124,933 | 6,879,589 | |
| 2007-12-03 | 2007-11-29 | 4.960 | 1,311,069 | +54,100 | 6,502,902 | |
| 2007-11-30 | 2007-11-28 | 4.530 | 1,256,969 | +9,333 | 5,694,070 | |
| 2007-11-28 | 2007-11-26 | 4.500 | 1,247,636 | +43,667 | 5,614,362 | |
| 2007-11-27 | 2007-11-23 | 4.300 | 1,203,969 | +58,667 | 5,177,067 | |
| 2007-11-26 | 2007-11-22 | 4.150 | 1,145,302 | +148,000 | 4,753,003 | |
| 2007-11-23 | 2007-11-21 | 4.750 | 997,302 | +160,000 | 4,737,184 | |
| 2007-11-22 | 2007-11-20 | 5.400 | 837,302 | -25,272 | 4,521,431 | |
| 2007-11-21 | 2007-11-19 | 5.250 | 862,574 | +88,000 | 4,528,514 | |
| 2007-11-20 | 2007-11-16 | 5.540 | 774,574 | +37,834 | 4,291,140 | |
| 2007-11-19 | 2007-11-15 | 6.050 | 736,740 | +9,999 | 4,457,277 | |
| 2007-11-16 | 2007-11-14 | 6.350 | 726,741 | +25,500 | 4,614,805 | |
| 2007-11-15 | 2007-11-13 | 5.850 | 701,241 | +98,000 | 4,102,260 | |
| 2007-11-14 | 2007-11-12 | 6.200 | 603,241 | -21,833 | 3,740,094 | |
| 2007-11-13 | 2007-11-09 | 6.850 | 625,074 | +177,209 | 4,281,757 | |
| 2007-11-12 | 2007-11-08 | 7.380 | 447,865 | -54,000 | 3,305,244 | |
| 2007-11-09 | 2007-11-07 | 7.080 | 501,865 | -67,731 | 3,553,204 | |
| 2007-11-08 | 2007-11-06 | 6.090 | 569,596 | +103,167 | 3,468,840 | |
| 2007-11-07 | 2007-11-05 | 6.200 | 466,429 | -115,438 | 2,891,860 | |
| 2007-11-06 | 2007-11-02 | 6.760 | 581,867 | +145,499 | 3,933,421 | |
| 2007-11-05 | 2007-11-01 | 7.400 | 436,368 | -252,333 | 3,229,123 | |
| 2007-11-02 | 2007-10-31 | 6.450 | 688,701 | -91,041 | 4,442,121 | |
| 2007-11-01 | 2007-10-30 | 6.350 | 779,742 | -24,168 | 4,951,362 | |
| 2007-10-31 | 2007-10-29 | 6.060 | 803,910 | -360,584 | 4,871,695 | |
| 2007-10-30 | 2007-10-26 | 5.490 | 1,164,494 | +96,833 | 6,393,072 | |
| 2007-10-29 | 2007-10-25 | 5.120 | 1,067,661 | +43,501 | 5,466,424 | |
| 2007-10-26 | 2007-10-24 | 5.510 | 1,024,160 | +137,500 | 5,643,122 | |
| 2007-10-25 | 2007-10-23 | 5.200 | 886,660 | +17,334 | 4,610,632 | |
| 2007-10-24 | 2007-10-22 | 5.100 | 869,326 | +115,667 | 4,433,563 | |
| 2007-10-23 | 2007-10-18 | 5.350 | 753,659 | +46,501 | 4,032,076 | |
| 2007-10-22 | 2007-10-17 | 5.200 | 707,158 | +16,833 | 3,677,222 | |
| 2007-10-18 | 2007-10-16 | 5.310 | 690,325 | +83,500 | 3,665,626 | |
| 2007-10-17 | 2007-10-15 | 5.530 | 606,825 | +62,667 | 3,355,742 | |
| 2007-10-16 | 2007-10-12 | 5.950 | 544,158 | -84,416 | 3,237,740 | |
| 2007-10-15 | 2007-10-11 | 6.080 | 628,574 | +6,334 | 3,821,730 | |
| 2007-10-12 | 2007-10-10 | 6.130 | 622,240 | -10,646 | 3,814,331 | |
| 2007-10-11 | 2007-10-09 | 6.040 | 632,886 | -439,193 | 3,822,631 | |
| 2007-10-10 | 2007-10-08 | 6.290 | 1,072,079 | -69,334 | 6,743,377 | |
| 2007-10-09 | 2007-10-05 | 6.550 | 1,141,413 | +80,666 | 7,476,255 | |
| 2007-10-08 | 2007-10-04 | 5.840 | 1,060,747 | +43,167 | 6,194,762 | |
| 2007-10-05 | 2007-10-03 | 6.600 | 1,017,580 | -59,001 | 6,716,028 | |
| 2007-10-04 | 2007-10-02 | 6.840 | 1,076,581 | -167,042 | 7,363,814 | |
| 2007-10-03 | 2007-09-28 | 6.390 | 1,243,623 | -16,500 | 7,946,751 | |
| 2007-10-02 | 2007-09-27 | 6.600 | 1,260,123 | +10,833 | 8,316,812 | |
| 2007-09-28 | 2007-09-25 | 7.000 | 1,249,290 | +104,667 | 8,745,030 | |
| 2007-09-27 | 2007-09-24 | 7.000 | 1,144,623 | -39,499 | 8,012,361 | |
| 2007-09-25 | 2007-09-21 | 6.480 | 1,184,122 | -5,334 | 7,673,111 | |
| 2007-09-24 | 2007-09-20 | 6.500 | 1,189,456 | +120,211 | 7,731,464 | |
| 2007-09-21 | 2007-09-19 | 6.010 | 1,069,245 | -83,732 | 6,426,162 | |
| 2007-09-20 | 2007-09-18 | 5.350 | 1,152,977 | -104 | 6,168,427 | |
| 2007-09-19 | 2007-09-17 | 5.500 | 1,153,081 | -238,498 | 6,341,946 | |
| 2007-09-18 | 2007-09-14 | 5.320 | 1,391,579 | +14,000 | 7,403,200 | |
| 2007-09-17 | 2007-09-13 | 4.900 | 1,377,579 | +54,166 | 6,750,137 | |
| 2007-09-14 | 2007-09-12 | 5.030 | 1,323,413 | +215,333 | 6,656,767 | |
| 2007-09-13 | 2007-09-11 | 5.130 | 1,108,080 | -63,938 | 5,684,450 | |
| 2007-09-12 | 2007-09-10 | 5.240 | 1,172,018 | +290,499 | 6,141,374 | |
| 2007-09-11 | 2007-09-07 | 5.180 | 881,519 | -23,209 | 4,566,268 | |
| 2007-09-10 | 2007-09-06 | 5.240 | 904,728 | -13,334 | 4,740,775 | |
| 2007-09-07 | 2007-09-05 | 5.430 | 918,062 | +109,063 | 4,985,077 | |
| 2007-09-06 | 2007-09-04 | 5.180 | 808,999 | +43,102 | 4,190,615 | |
| 2007-09-05 | 2007-09-03 | 5.160 | 765,897 | +1,999 | 3,952,029 | |
| 2007-09-04 | 2007-08-31 | 4.860 | 763,898 | +82,083 | 3,712,544 | |
| 2007-09-03 | 2007-08-30 | 4.840 | 681,815 | +92,334 | 3,299,985 | |
| 2007-08-31 | 2007-08-29 | 5.830 | 589,481 | +57,082 | 3,436,674 | |
| 2007-08-30 | 2007-08-28 | 6.400 | 532,399 | 3,407,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy