History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-08-27 | 0.037 | 0 | +0 | ||
| 2008-08-28 | 2008-08-26 | 0.037 | 0 | -4,913,880 | ||
| 2008-08-27 | 2008-08-25 | 0.037 | 4,913,880 | -74,821 | 2.63% | 181,814 |
| 2008-08-26 | 2008-08-21 | 0.037 | 4,988,701 | -1,931,526 | 2.67% | 184,582 |
| 2008-08-25 | 2008-08-20 | 0.070 | 6,920,227 | -1,414,978 | 3.70% | 484,416 |
| 2008-08-21 | 2008-08-19 | 0.020 | 8,335,205 | -30,000 | 4.45% | 166,704 |
| 2008-08-20 | 2008-08-18 | 0.030 | 8,365,205 | +93,834 | 4.47% | 250,956 |
| 2008-08-19 | 2008-08-15 | 0.060 | 8,271,371 | -742,363 | 4.42% | 496,282 |
| 2008-08-18 | 2008-08-14 | 0.100 | 9,013,734 | -187,396 | 4.82% | 901,373 |
| 2008-08-15 | 2008-08-13 | 0.055 | 9,201,130 | +14,667 | 4.92% | 506,062 |
| 2008-08-14 | 2008-08-12 | 0.100 | 9,186,463 | -993,998 | 4.91% | 918,646 |
| 2008-08-13 | 2008-08-11 | 0.110 | 10,180,461 | +296,000 | 5.44% | 1,119,851 |
| 2008-08-12 | 2008-08-08 | 0.300 | 9,884,461 | +37,750 | 5.28% | 2,965,338 |
| 2008-08-11 | 2008-08-07 | 0.510 | 9,846,711 | -37,166 | 5.26% | 5,021,823 |
| 2008-08-08 | 2008-08-05 | 0.760 | 9,883,877 | -646,250 | 5.28% | 7,511,747 |
| 2008-08-07 | 2008-08-04 | 1.570 | 10,530,127 | +16,895 | 5.63% | 16,532,299 |
| 2008-08-05 | 2008-08-01 | 1.810 | 10,513,232 | +155,835 | 5.62% | 19,028,950 |
| 2008-08-04 | 2008-07-31 | 1.550 | 10,357,397 | +141,667 | 5.53% | 16,053,965 |
| 2008-08-01 | 2008-07-30 | 1.550 | 10,215,730 | -716,936 | 5.46% | 15,834,382 |
| 2008-07-31 | 2008-07-29 | 1.480 | 10,932,666 | +6,000 | 5.84% | 16,180,346 |
| 2008-07-30 | 2008-07-28 | 1.890 | 10,926,666 | -322,311 | 4.73% | 20,651,399 |
| 2008-07-29 | 2008-07-25 | 1.800 | 11,248,977 | +24,334 | 4.87% | 20,248,159 |
| 2008-07-28 | 2008-07-24 | 2.100 | 11,224,643 | -457,333 | 4.86% | 23,571,750 |
| 2008-07-25 | 2008-07-23 | 2.280 | 11,681,976 | -96,187 | 5.05% | 26,634,905 |
| 2008-07-24 | 2008-07-22 | 1.700 | 11,778,163 | -56,000 | 5.10% | 20,022,877 |
| 2008-07-23 | 2008-07-21 | 1.710 | 11,834,163 | -41,666 | 5.12% | 20,236,419 |
| 2008-07-22 | 2008-07-18 | 1.340 | 11,875,829 | -70,164 | 5.14% | 15,913,611 |
| 2008-07-21 | 2008-07-17 | 1.400 | 11,945,993 | -7,997 | 5.17% | 16,724,390 |
| 2008-07-18 | 2008-07-16 | 1.050 | 11,953,990 | +76,000 | 5.17% | 12,551,690 |
| 2008-07-17 | 2008-07-15 | 1.080 | 11,877,990 | -343,499 | 5.14% | 12,828,229 |
| 2008-07-16 | 2008-07-14 | 1.700 | 12,221,489 | -833 | 5.29% | 20,776,531 |
| 2008-07-15 | 2008-07-11 | 2.000 | 12,222,322 | -7,499 | 5.29% | 24,444,644 |
| 2008-07-14 | 2008-07-10 | 1.600 | 12,229,821 | -27,000 | 5.29% | 19,567,714 |
| 2008-07-11 | 2008-07-09 | 1.540 | 12,256,821 | -31,436 | 5.30% | 18,875,504 |
| 2008-07-10 | 2008-07-08 | 0.780 | 12,288,257 | -22,333 | 5.32% | 9,584,840 |
| 2008-07-09 | 2008-07-07 | 1.020 | 12,310,590 | -937,741 | 5.33% | 12,556,802 |
| 2008-07-08 | 2008-07-04 | 0.810 | 13,248,331 | +14,334 | 5.73% | 10,731,148 |
| 2008-07-07 | 2008-07-03 | 0.750 | 13,233,997 | +16,336 | 5.73% | 9,925,498 |
| 2008-07-04 | 2008-07-02 | 0.980 | 13,217,661 | +28,000 | 5.72% | 12,953,308 |
| 2008-07-03 | 2008-06-30 | 1.100 | 13,189,661 | -37,833 | 5.71% | 14,508,627 |
| 2008-07-02 | 2008-06-27 | 1.060 | 13,227,494 | +51,667 | 5.72% | 14,021,144 |
| 2008-06-30 | 2008-06-26 | 1.080 | 13,175,827 | -16,000 | 5.70% | 14,229,893 |
| 2008-06-27 | 2008-06-25 | 1.180 | 13,191,827 | -20,000 | 5.27% | 15,566,356 |
| 2008-06-26 | 2008-06-24 | 1.200 | 13,211,827 | -88,000 | 5.27% | 15,854,192 |
| 2008-06-25 | 2008-06-23 | 1.510 | 13,299,827 | +4,000 | 5.31% | 20,082,739 |
| 2008-06-24 | 2008-06-20 | 1.610 | 13,295,827 | -90,374 | 5.31% | 21,406,281 |
| 2008-06-23 | 2008-06-19 | 1.750 | 13,386,201 | -93,917 | 5.34% | 23,425,852 |
| 2008-06-19 | 2008-06-17 | 1.720 | 13,480,118 | +15,833 | 5.38% | 23,185,803 |
| 2008-06-18 | 2008-06-16 | 1.720 | 13,464,285 | +18,000 | 5.38% | 23,158,570 |
| 2008-06-17 | 2008-06-13 | 1.650 | 13,446,285 | -12,000 | 5.37% | 22,186,370 |
| 2008-06-16 | 2008-06-12 | 1.800 | 13,458,285 | +434,208 | 5.37% | 24,224,913 |
| 2008-06-13 | 2008-06-11 | 1.980 | 13,024,077 | +8,000 | 5.20% | 25,787,672 |
| 2008-06-12 | 2008-06-10 | 1.970 | 13,016,077 | -124,541 | 5.20% | 25,641,672 |
| 2008-06-11 | 2008-06-06 | 2.300 | 13,140,618 | -8,000 | 5.25% | 30,223,421 |
| 2008-06-10 | 2008-06-05 | 2.170 | 13,148,618 | -24,000 | 5.25% | 28,532,501 |
| 2008-06-06 | 2008-06-04 | 2.380 | 13,172,618 | -32,670 | 5.26% | 31,350,831 |
| 2008-06-05 | 2008-06-03 | 2.080 | 13,205,288 | -1,377,142 | 5.27% | 27,466,999 |
| 2008-06-04 | 2008-06-02 | 2.210 | 14,582,430 | -175,592 | 5.82% | 32,227,170 |
| 2008-06-03 | 2008-05-30 | 2.470 | 14,758,022 | -5,893 | 5.89% | 36,452,314 |
| 2008-05-30 | 2008-05-28 | 2.120 | 14,763,915 | -26,000 | 31,299,500 | |
| 2008-05-29 | 2008-05-27 | 2.190 | 14,789,915 | +162,041 | 32,389,914 | |
| 2008-05-28 | 2008-05-26 | 1.830 | 14,627,874 | -838,515 | 26,769,009 | |
| 2008-05-27 | 2008-05-23 | 1.830 | 15,466,389 | -176,000 | 28,303,492 | |
| 2008-05-26 | 2008-05-22 | 2.080 | 15,642,389 | -1,341,053 | 32,536,169 | |
| 2008-05-23 | 2008-05-21 | 2.330 | 16,983,442 | -773,196 | 39,571,420 | |
| 2008-05-22 | 2008-05-20 | 2.600 | 17,756,638 | -390,499 | 46,167,259 | |
| 2008-05-21 | 2008-05-19 | 2.850 | 18,147,137 | +8,000 | 51,719,340 | |
| 2008-05-20 | 2008-05-16 | 2.950 | 18,139,137 | -530,498 | 53,510,454 | |
| 2008-05-19 | 2008-05-15 | 3.020 | 18,669,635 | -102,166 | 56,382,298 | |
| 2008-05-16 | 2008-05-14 | 3.400 | 18,771,801 | -44,250 | 63,824,123 | |
| 2008-05-15 | 2008-05-13 | 3.580 | 18,816,051 | -56,000 | 67,361,463 | |
| 2008-05-14 | 2008-05-09 | 3.350 | 18,872,051 | -16,667 | 63,221,371 | |
| 2008-05-13 | 2008-05-08 | 3.500 | 18,888,718 | +117,834 | 66,110,513 | |
| 2008-05-09 | 2008-05-07 | 3.700 | 18,770,884 | -175,422 | 69,452,271 | |
| 2008-05-08 | 2008-05-06 | 4.360 | 18,946,306 | -475,590 | 82,605,894 | |
| 2008-05-07 | 2008-05-05 | 4.380 | 19,421,896 | +168,700 | 85,067,904 | |
| 2008-05-06 | 2008-05-02 | 4.350 | 19,253,196 | -98,500 | 83,751,403 | |
| 2008-05-05 | 2008-04-30 | 4.200 | 19,351,696 | -199,400 | 81,277,123 | |
| 2008-05-02 | 2008-04-29 | 4.050 | 19,551,096 | +308 | 79,181,939 | |
| 2008-04-30 | 2008-04-28 | 4.040 | 19,550,788 | -46,000 | 78,985,184 | |
| 2008-04-29 | 2008-04-25 | 4.330 | 19,596,788 | +32,500 | 84,854,092 | |
| 2008-04-28 | 2008-04-24 | 4.620 | 19,564,288 | +184,500 | 90,387,011 | |
| 2008-04-25 | 2008-04-23 | 4.040 | 19,379,788 | +211,167 | 78,294,344 | |
| 2008-04-24 | 2008-04-22 | 3.700 | 19,168,621 | -2,416 | 70,923,898 | |
| 2008-04-23 | 2008-04-21 | 3.000 | 19,171,037 | -42,000 | 57,513,111 | |
| 2008-04-22 | 2008-04-18 | 2.800 | 19,213,037 | +119,500 | 53,796,504 | |
| 2008-04-21 | 2008-04-17 | 2.600 | 19,093,537 | +107,667 | 49,643,196 | |
| 2008-04-18 | 2008-04-16 | 2.300 | 18,985,870 | -64,000 | 43,667,501 | |
| 2008-04-17 | 2008-04-15 | 2.460 | 19,049,870 | -10,000 | 46,862,680 | |
| 2008-04-16 | 2008-04-14 | 2.610 | 19,059,870 | -35,667 | 49,746,261 | |
| 2008-04-15 | 2008-04-11 | 3.090 | 19,095,537 | +13,075 | 59,005,209 | |
| 2008-04-14 | 2008-04-10 | 2.810 | 19,082,462 | -138,166 | 53,621,718 | |
| 2008-04-11 | 2008-04-09 | 2.900 | 19,220,628 | +4,000 | 55,739,821 | |
| 2008-04-10 | 2008-04-08 | 3.300 | 19,216,628 | +46,167 | 63,414,872 | |
| 2008-04-09 | 2008-04-07 | 3.490 | 19,170,461 | +10,001 | 66,904,909 | |
| 2008-04-08 | 2008-04-03 | 3.360 | 19,160,460 | +74,000 | 64,379,146 | |
| 2008-04-07 | 2008-04-02 | 3.000 | 19,086,460 | +122,276 | 57,259,380 | |
| 2008-04-03 | 2008-04-01 | 2.920 | 18,964,184 | +17,334 | 55,375,417 | |
| 2008-04-02 | 2008-03-31 | 2.900 | 18,946,850 | +24,000 | 54,945,865 | |
| 2008-04-01 | 2008-03-28 | 2.800 | 18,922,850 | +134,000 | 52,983,980 | |
| 2008-03-31 | 2008-03-27 | 2.680 | 18,788,850 | +5,000 | 50,354,118 | |
| 2008-03-28 | 2008-03-26 | 2.150 | 18,783,850 | +274,000 | 40,385,278 | |
| 2008-03-27 | 2008-03-25 | 1.570 | 18,509,850 | -334 | 29,060,464 | |
| 2008-03-25 | 2008-03-19 | 1.510 | 18,510,184 | -500 | 27,950,378 | |
| 2008-03-20 | 2008-03-18 | 1.260 | 18,510,684 | +165 | 23,323,462 | |
| 2008-03-14 | 2008-03-12 | 2.300 | 18,510,519 | -333 | 42,574,194 | |
| 2008-03-13 | 2008-03-11 | 2.300 | 18,510,852 | -333 | 42,574,960 | |
| 2008-03-10 | 2008-03-06 | 2.600 | 18,511,185 | -101,532 | 48,129,081 | |
| 2008-03-07 | 2008-03-05 | 2.600 | 18,612,717 | -495,000 | 48,393,064 | |
| 2008-03-06 | 2008-03-04 | 2.900 | 19,107,717 | -158,000 | 55,412,379 | |
| 2008-03-05 | 2008-03-03 | 3.030 | 19,265,717 | +198,124 | 58,375,123 | |
| 2008-03-04 | 2008-02-29 | 3.350 | 19,067,593 | +191,833 | 63,876,437 | |
| 2008-03-03 | 2008-02-28 | 3.340 | 18,875,760 | -41,666 | 63,045,038 | |
| 2008-02-29 | 2008-02-27 | 3.320 | 18,917,426 | -120,666 | 62,805,854 | |
| 2008-02-27 | 2008-02-25 | 3.150 | 19,038,092 | +4,000 | 59,969,990 | |
| 2008-02-26 | 2008-02-22 | 3.280 | 19,034,092 | -44,000 | 62,431,822 | |
| 2008-02-22 | 2008-02-20 | 3.700 | 19,078,092 | -128,000 | 70,588,940 | |
| 2008-02-21 | 2008-02-19 | 4.070 | 19,206,092 | -20,500 | 78,168,794 | |
| 2008-02-20 | 2008-02-18 | 4.100 | 19,226,592 | -20,000 | 78,829,027 | |
| 2008-02-19 | 2008-02-15 | 4.090 | 19,246,592 | -333 | 78,718,561 | |
| 2008-02-18 | 2008-02-14 | 3.900 | 19,246,925 | -4,838,243 | 75,063,008 | |
| 2008-02-15 | 2008-02-13 | 3.580 | 24,085,168 | -340,166 | 86,224,901 | |
| 2008-02-14 | 2008-02-12 | 3.560 | 24,425,334 | -56,000 | 86,954,189 | |
| 2008-02-13 | 2008-02-11 | 3.400 | 24,481,334 | +2,333 | 83,236,536 | |
| 2008-02-12 | 2008-02-06 | 3.730 | 24,479,001 | -364,167 | 91,306,674 | |
| 2008-02-11 | 2008-02-04 | 4.280 | 24,843,168 | -141,999 | 106,328,759 | |
| 2008-02-05 | 2008-02-01 | 3.080 | 24,985,167 | -195,111 | 76,954,314 | |
| 2008-02-04 | 2008-01-31 | 2.390 | 25,180,278 | -70,922 | 60,180,864 | |
| 2008-02-01 | 2008-01-30 | 2.200 | 25,251,200 | -113,212 | 55,552,640 | |
| 2008-01-31 | 2008-01-29 | 2.530 | 25,364,412 | +80,000 | 64,171,962 | |
| 2008-01-30 | 2008-01-28 | 2.520 | 25,284,412 | -72,000 | 63,716,718 | |
| 2008-01-29 | 2008-01-25 | 3.000 | 25,356,412 | -48,000 | 76,069,236 | |
| 2008-01-25 | 2008-01-23 | 2.000 | 25,404,412 | -98,166 | 50,808,824 | |
| 2008-01-24 | 2008-01-22 | 1.660 | 25,502,578 | -94,000 | 42,334,279 | |
| 2008-01-23 | 2008-01-21 | 2.400 | 25,596,578 | -14,000 | 61,431,787 | |
| 2008-01-18 | 2008-01-16 | 3.200 | 25,610,578 | -12,000 | 81,953,850 | |
| 2008-01-16 | 2008-01-14 | 3.800 | 25,622,578 | -214,000 | 97,365,796 | |
| 2008-01-15 | 2008-01-11 | 4.100 | 25,836,578 | -166 | 105,929,970 | |
| 2008-01-14 | 2008-01-10 | 4.080 | 25,836,744 | -2,666 | 105,413,916 | |
| 2008-01-10 | 2008-01-08 | 3.840 | 25,839,410 | +51,334 | 99,223,334 | |
| 2008-01-09 | 2008-01-07 | 3.850 | 25,788,076 | +86,664 | 99,284,093 | |
| 2008-01-08 | 2008-01-04 | 3.870 | 25,701,412 | -500 | 99,464,464 | |
| 2008-01-07 | 2008-01-03 | 4.000 | 25,701,912 | +3,834 | 102,807,648 | |
| 2008-01-04 | 2008-01-02 | 4.200 | 25,698,078 | -5,916 | 107,931,928 | |
| 2008-01-02 | 2007-12-27 | 4.220 | 25,703,994 | -6,000 | 108,470,855 | |
| 2007-12-28 | 2007-12-24 | 4.200 | 25,709,994 | -500,667 | 107,981,975 | |
| 2007-12-21 | 2007-12-19 | 3.490 | 26,210,661 | -2,167 | 91,475,207 | |
| 2007-12-20 | 2007-12-18 | 3.550 | 26,212,828 | -296,749 | 93,055,539 | |
| 2007-12-19 | 2007-12-17 | 3.400 | 26,509,577 | +20,661 | 90,132,562 | |
| 2007-12-18 | 2007-12-14 | 3.830 | 26,488,916 | +510,751 | 101,452,548 | |
| 2007-12-17 | 2007-12-13 | 4.120 | 25,978,165 | +123,794 | 107,030,040 | |
| 2007-12-14 | 2007-12-12 | 4.500 | 25,854,371 | -140,000 | 116,344,670 | |
| 2007-12-13 | 2007-12-11 | 5.040 | 25,994,371 | -84,999 | 131,011,630 | |
| 2007-12-12 | 2007-12-10 | 5.200 | 26,079,370 | -256,000 | 135,612,724 | |
| 2007-12-11 | 2007-12-07 | 6.200 | 26,335,370 | +98,167 | 163,279,294 | |
| 2007-12-10 | 2007-12-06 | 6.360 | 26,237,203 | +397,917 | 166,868,611 | |
| 2007-12-07 | 2007-12-05 | 6.200 | 25,839,286 | +315,002 | 160,203,573 | |
| 2007-12-06 | 2007-12-04 | 6.050 | 25,524,284 | -127,729 | 154,421,918 | |
| 2007-12-05 | 2007-12-03 | 6.250 | 25,652,013 | -358,330 | 160,325,081 | |
| 2007-12-04 | 2007-11-30 | 5.800 | 26,010,343 | -590,000 | 150,859,989 | |
| 2007-12-03 | 2007-11-29 | 4.960 | 26,600,343 | -2,163,000 | 131,937,701 | |
| 2007-11-29 | 2007-11-27 | 4.500 | 28,763,343 | -2,333 | 129,435,044 | |
| 2007-11-28 | 2007-11-26 | 4.500 | 28,765,676 | -4,167 | 129,445,542 | |
| 2007-11-27 | 2007-11-23 | 4.300 | 28,769,843 | +53,833 | 123,710,325 | |
| 2007-11-26 | 2007-11-22 | 4.150 | 28,716,010 | -714,166 | 119,171,442 | |
| 2007-11-23 | 2007-11-21 | 4.750 | 29,430,176 | +105,501 | 139,793,336 | |
| 2007-11-22 | 2007-11-20 | 5.400 | 29,324,675 | -758,000 | 158,353,245 | |
| 2007-11-21 | 2007-11-19 | 5.250 | 30,082,675 | -450,686 | 157,934,044 | |
| 2007-11-20 | 2007-11-16 | 5.540 | 30,533,361 | -293,684 | 169,154,820 | |
| 2007-11-19 | 2007-11-15 | 6.050 | 30,827,045 | -198,333 | 186,503,622 | |
| 2007-11-16 | 2007-11-14 | 6.350 | 31,025,378 | +99,659 | 197,011,150 | |
| 2007-11-15 | 2007-11-13 | 5.850 | 30,925,719 | +738,500 | 180,915,456 | |
| 2007-11-14 | 2007-11-12 | 6.200 | 30,187,219 | -88,667 | 187,160,758 | |
| 2007-11-12 | 2007-11-08 | 7.380 | 30,275,886 | -12,334 | 223,436,039 | |
| 2007-11-09 | 2007-11-07 | 7.080 | 30,288,220 | +7,333 | 214,440,598 | |
| 2007-11-08 | 2007-11-06 | 6.090 | 30,280,887 | -665 | 184,410,602 | |
| 2007-11-07 | 2007-11-05 | 6.200 | 30,281,552 | +195,499 | 187,745,622 | |
| 2007-11-06 | 2007-11-02 | 6.760 | 30,086,053 | +17,999 | 203,381,718 | |
| 2007-11-05 | 2007-11-01 | 7.400 | 30,068,054 | -200,833 | 222,503,600 | |
| 2007-11-02 | 2007-10-31 | 6.450 | 30,268,887 | -182,833 | 195,234,321 | |
| 2007-11-01 | 2007-10-30 | 6.350 | 30,451,720 | -773,407 | 193,368,422 | |
| 2007-10-31 | 2007-10-29 | 6.060 | 31,225,127 | -357,832 | 189,224,270 | |
| 2007-10-30 | 2007-10-26 | 5.490 | 31,582,959 | -345,000 | 173,390,445 | |
| 2007-10-29 | 2007-10-25 | 5.120 | 31,927,959 | -144,251 | 163,471,150 | |
| 2007-10-26 | 2007-10-24 | 5.510 | 32,072,210 | -1,999 | 176,717,877 | |
| 2007-10-25 | 2007-10-23 | 5.200 | 32,074,209 | -323,168 | 166,785,887 | |
| 2007-10-24 | 2007-10-22 | 5.100 | 32,397,377 | -22,833 | 165,226,623 | |
| 2007-10-23 | 2007-10-18 | 5.350 | 32,420,210 | +39,167 | 173,448,124 | |
| 2007-10-22 | 2007-10-17 | 5.200 | 32,381,043 | +48,124 | 168,381,424 | |
| 2007-10-18 | 2007-10-16 | 5.310 | 32,332,919 | +834 | 171,687,800 | |
| 2007-10-17 | 2007-10-15 | 5.530 | 32,332,085 | +228,219 | 178,796,430 | |
| 2007-10-16 | 2007-10-12 | 5.950 | 32,103,866 | +68,705 | 191,018,003 | |
| 2007-10-15 | 2007-10-11 | 6.080 | 32,035,161 | +139,309 | 194,773,779 | |
| 2007-10-12 | 2007-10-10 | 6.130 | 31,895,852 | -656,531 | 195,521,573 | |
| 2007-10-11 | 2007-10-09 | 6.040 | 32,552,383 | -1,770 | 196,616,393 | |
| 2007-10-10 | 2007-10-08 | 6.290 | 32,554,153 | +87,751 | 204,765,622 | |
| 2007-10-09 | 2007-10-05 | 6.550 | 32,466,402 | +113,751 | 212,654,933 | |
| 2007-10-08 | 2007-10-04 | 5.840 | 32,352,651 | -442,415 | 188,939,482 | |
| 2007-10-05 | 2007-10-03 | 6.600 | 32,795,066 | +471,166 | 216,447,436 | |
| 2007-10-04 | 2007-10-02 | 6.840 | 32,323,900 | +1,263,757 | 221,095,476 | |
| 2007-10-03 | 2007-09-28 | 6.390 | 31,060,143 | -247,334 | 198,474,314 | |
| 2007-10-02 | 2007-09-27 | 6.600 | 31,307,477 | -822,313 | 206,629,348 | |
| 2007-09-28 | 2007-09-25 | 7.000 | 32,129,790 | -90,266 | 224,908,530 | |
| 2007-09-27 | 2007-09-24 | 7.000 | 32,220,056 | +29,834 | 225,540,392 | |
| 2007-09-25 | 2007-09-21 | 6.480 | 32,190,222 | +392,000 | 208,592,639 | |
| 2007-09-24 | 2007-09-20 | 6.500 | 31,798,222 | -636,333 | 206,688,443 | |
| 2007-09-21 | 2007-09-19 | 6.010 | 32,434,555 | -1,091,333 | 194,931,676 | |
| 2007-09-20 | 2007-09-18 | 5.350 | 33,525,888 | -141,666 | 179,363,501 | |
| 2007-09-19 | 2007-09-17 | 5.500 | 33,667,554 | -293,580 | 185,171,547 | |
| 2007-09-18 | 2007-09-14 | 5.320 | 33,961,134 | -3,004,553 | 180,673,233 | |
| 2007-09-17 | 2007-09-13 | 4.900 | 36,965,687 | -1,268,079 | 181,131,866 | |
| 2007-09-14 | 2007-09-12 | 5.030 | 38,233,766 | -2,007,046 | 192,315,843 | |
| 2007-09-13 | 2007-09-11 | 5.130 | 40,240,812 | -1,735,638 | 206,435,366 | |
| 2007-09-12 | 2007-09-10 | 5.240 | 41,976,450 | -1,433,556 | 219,956,598 | |
| 2007-09-11 | 2007-09-07 | 5.180 | 43,410,006 | -855,734 | 224,863,831 | |
| 2007-09-10 | 2007-09-06 | 5.240 | 44,265,740 | -2,348,599 | 231,952,478 | |
| 2007-09-07 | 2007-09-05 | 5.430 | 46,614,339 | -1,030,585 | 253,115,861 | |
| 2007-09-06 | 2007-09-04 | 5.180 | 47,644,924 | -2,271,392 | 246,800,706 | |
| 2007-09-05 | 2007-09-03 | 5.160 | 49,916,316 | -5,402,535 | 257,568,191 | |
| 2007-09-04 | 2007-08-31 | 4.860 | 55,318,851 | -1,316,663 | 268,849,616 | |
| 2007-09-03 | 2007-08-30 | 4.840 | 56,635,514 | -1,534,162 | 274,115,888 | |
| 2007-08-31 | 2007-08-29 | 5.830 | 58,169,676 | -279,808 | 339,129,211 | |
| 2007-08-30 | 2007-08-28 | 6.400 | 58,449,484 | 374,076,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy