History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-08-27 | 0.037 | 0 | +0 | ||
| 2008-08-28 | 2008-08-26 | 0.037 | 0 | -9,831,197 | ||
| 2008-08-26 | 2008-08-21 | 0.037 | 9,831,197 | -513,891 | 5.25% | 363,754 |
| 2008-08-25 | 2008-08-20 | 0.070 | 10,345,088 | -2,138,849 | 5.53% | 724,156 |
| 2008-08-21 | 2008-08-19 | 0.020 | 12,483,937 | -134,666 | 6.67% | 249,679 |
| 2008-08-20 | 2008-08-18 | 0.030 | 12,618,603 | +3,841,500 | 6.74% | 378,558 |
| 2008-08-19 | 2008-08-15 | 0.060 | 8,777,103 | +346,001 | 4.69% | 526,626 |
| 2008-08-18 | 2008-08-14 | 0.100 | 8,431,102 | +122,667 | 4.50% | 843,110 |
| 2008-08-15 | 2008-08-13 | 0.055 | 8,308,435 | -32,722 | 4.44% | 456,964 |
| 2008-08-14 | 2008-08-12 | 0.100 | 8,341,157 | -73,873 | 4.46% | 834,116 |
| 2008-08-13 | 2008-08-11 | 0.110 | 8,415,030 | -658,201 | 4.50% | 925,653 |
| 2008-08-12 | 2008-08-08 | 0.300 | 9,073,231 | +553,836 | 4.85% | 2,721,969 |
| 2008-08-11 | 2008-08-07 | 0.510 | 8,519,395 | -281,664 | 4.55% | 4,344,891 |
| 2008-08-08 | 2008-08-05 | 0.760 | 8,801,059 | +1,849,834 | 4.70% | 6,688,805 |
| 2008-08-07 | 2008-08-04 | 1.570 | 6,951,225 | +103,671 | 3.71% | 10,913,423 |
| 2008-08-05 | 2008-08-01 | 1.810 | 6,847,554 | -180,831 | 3.66% | 12,394,073 |
| 2008-08-04 | 2008-07-31 | 1.550 | 7,028,385 | -103,997 | 3.76% | 10,893,997 |
| 2008-08-01 | 2008-07-30 | 1.550 | 7,132,382 | +77,086 | 3.81% | 11,055,192 |
| 2008-07-31 | 2008-07-29 | 1.480 | 7,055,296 | +355,000 | 3.77% | 10,441,838 |
| 2008-07-30 | 2008-07-28 | 1.890 | 6,700,296 | +91,271 | 2.90% | 12,663,559 |
| 2008-07-29 | 2008-07-25 | 1.800 | 6,609,025 | -7,700 | 2.86% | 11,896,245 |
| 2008-07-28 | 2008-07-24 | 2.100 | 6,616,725 | -102,199 | 2.86% | 13,895,122 |
| 2008-07-25 | 2008-07-23 | 2.280 | 6,718,924 | -1,164,510 | 2.91% | 15,319,147 |
| 2008-07-24 | 2008-07-22 | 1.700 | 7,883,434 | -185,536 | 3.41% | 13,401,838 |
| 2008-07-23 | 2008-07-21 | 1.710 | 8,068,970 | +426,864 | 3.49% | 13,797,939 |
| 2008-07-22 | 2008-07-18 | 1.340 | 7,642,106 | -881,666 | 3.31% | 10,240,422 |
| 2008-07-21 | 2008-07-17 | 1.400 | 8,523,772 | +555,001 | 3.69% | 11,933,281 |
| 2008-07-18 | 2008-07-16 | 1.050 | 7,968,771 | +89,501 | 3.45% | 8,367,210 |
| 2008-07-17 | 2008-07-15 | 1.080 | 7,879,270 | -1,173,374 | 3.41% | 8,509,612 |
| 2008-07-16 | 2008-07-14 | 1.700 | 9,052,644 | -7,333 | 3.92% | 15,389,495 |
| 2008-07-15 | 2008-07-11 | 2.000 | 9,059,977 | -692,160 | 3.92% | 18,119,954 |
| 2008-07-14 | 2008-07-10 | 1.600 | 9,752,137 | -468,871 | 4.22% | 15,603,419 |
| 2008-07-11 | 2008-07-09 | 1.540 | 10,221,008 | -973,500 | 4.42% | 15,740,352 |
| 2008-07-10 | 2008-07-08 | 0.780 | 11,194,508 | +227,167 | 4.84% | 8,731,716 |
| 2008-07-09 | 2008-07-07 | 1.020 | 10,967,341 | -143,832 | 4.74% | 11,186,688 |
| 2008-07-08 | 2008-07-04 | 0.810 | 11,111,173 | +19,001 | 4.81% | 9,000,050 |
| 2008-07-07 | 2008-07-03 | 0.750 | 11,092,172 | +84,380 | 4.80% | 8,319,129 |
| 2008-07-04 | 2008-07-02 | 0.980 | 11,007,792 | -29,498 | 4.76% | 10,787,636 |
| 2008-07-03 | 2008-06-30 | 1.100 | 11,037,290 | -121,832 | 4.78% | 12,141,019 |
| 2008-07-02 | 2008-06-27 | 1.060 | 11,159,122 | +302,000 | 4.83% | 11,828,669 |
| 2008-06-30 | 2008-06-26 | 1.080 | 10,857,122 | +133,334 | 4.70% | 11,725,692 |
| 2008-06-27 | 2008-06-25 | 1.180 | 10,723,788 | +1,062,000 | 4.28% | 12,654,070 |
| 2008-06-26 | 2008-06-24 | 1.200 | 9,661,788 | +359,500 | 3.86% | 11,594,146 |
| 2008-06-25 | 2008-06-23 | 1.510 | 9,302,288 | +201,834 | 3.71% | 14,046,455 |
| 2008-06-24 | 2008-06-20 | 1.610 | 9,100,454 | +150,168 | 3.63% | 14,651,731 |
| 2008-06-23 | 2008-06-19 | 1.750 | 8,950,286 | -123,602 | 3.57% | 15,663,000 |
| 2008-06-20 | 2008-06-18 | 1.800 | 9,073,888 | +212,668 | 3.62% | 16,332,998 |
| 2008-06-19 | 2008-06-17 | 1.720 | 8,861,220 | +26,000 | 3.54% | 15,241,298 |
| 2008-06-18 | 2008-06-16 | 1.720 | 8,835,220 | -501,500 | 3.53% | 15,196,578 |
| 2008-06-17 | 2008-06-13 | 1.650 | 9,336,720 | -376,166 | 3.73% | 15,405,588 |
| 2008-06-16 | 2008-06-12 | 1.800 | 9,712,886 | +400,167 | 3.88% | 17,483,195 |
| 2008-06-13 | 2008-06-11 | 1.980 | 9,312,719 | +104,000 | 3.72% | 18,439,184 |
| 2008-06-12 | 2008-06-10 | 1.970 | 9,208,719 | +277,167 | 3.68% | 18,141,176 |
| 2008-06-11 | 2008-06-06 | 2.300 | 8,931,552 | +105,835 | 3.57% | 20,542,570 |
| 2008-06-10 | 2008-06-05 | 2.170 | 8,825,717 | +333 | 3.52% | 19,151,806 |
| 2008-06-06 | 2008-06-04 | 2.380 | 8,825,384 | +103,500 | 3.52% | 21,004,414 |
| 2008-06-05 | 2008-06-03 | 2.080 | 8,721,884 | +248,166 | 3.48% | 18,141,519 |
| 2008-06-04 | 2008-06-02 | 2.210 | 8,473,718 | +9,234 | 3.38% | 18,726,917 |
| 2008-06-03 | 2008-05-30 | 2.470 | 8,464,484 | +30,000 | 3.38% | 20,907,275 |
| 2008-06-02 | 2008-05-29 | 2.150 | 8,434,484 | +308,000 | 3.37% | 18,134,141 |
| 2008-05-30 | 2008-05-28 | 2.120 | 8,126,484 | +21,667 | 17,228,146 | |
| 2008-05-29 | 2008-05-27 | 2.190 | 8,104,817 | -84,999 | 17,749,549 | |
| 2008-05-28 | 2008-05-26 | 1.830 | 8,189,816 | +171,667 | 14,987,363 | |
| 2008-05-27 | 2008-05-23 | 1.830 | 8,018,149 | +410,833 | 14,673,213 | |
| 2008-05-26 | 2008-05-22 | 2.080 | 7,607,316 | +634,167 | 15,823,217 | |
| 2008-05-23 | 2008-05-21 | 2.330 | 6,973,149 | +349,334 | 16,247,437 | |
| 2008-05-22 | 2008-05-20 | 2.600 | 6,623,815 | +144,166 | 17,221,919 | |
| 2008-05-21 | 2008-05-19 | 2.850 | 6,479,649 | +152,500 | 18,467,000 | |
| 2008-05-20 | 2008-05-16 | 2.950 | 6,327,149 | +152,501 | 18,665,090 | |
| 2008-05-19 | 2008-05-15 | 3.020 | 6,174,648 | +211,167 | 18,647,437 | |
| 2008-05-16 | 2008-05-14 | 3.400 | 5,963,481 | +2,868 | 20,275,835 | |
| 2008-05-15 | 2008-05-13 | 3.580 | 5,960,613 | +51,500 | 21,338,995 | |
| 2008-05-14 | 2008-05-09 | 3.350 | 5,909,113 | -22,000 | 19,795,529 | |
| 2008-05-13 | 2008-05-08 | 3.500 | 5,931,113 | -281,499 | 20,758,896 | |
| 2008-05-09 | 2008-05-07 | 3.700 | 6,212,612 | -85,831 | 22,986,664 | |
| 2008-05-08 | 2008-05-06 | 4.360 | 6,298,443 | -199,163 | 27,461,211 | |
| 2008-05-07 | 2008-05-05 | 4.380 | 6,497,606 | -20,833 | 28,459,514 | |
| 2008-05-06 | 2008-05-02 | 4.350 | 6,518,439 | -66,413 | 28,355,210 | |
| 2008-05-05 | 2008-04-30 | 4.200 | 6,584,852 | +96,068 | 27,656,378 | |
| 2008-05-02 | 2008-04-29 | 4.050 | 6,488,784 | -61,566 | 26,279,575 | |
| 2008-04-30 | 2008-04-28 | 4.040 | 6,550,350 | -7,498 | 26,463,414 | |
| 2008-04-29 | 2008-04-25 | 4.330 | 6,557,848 | -394,499 | 28,395,482 | |
| 2008-04-28 | 2008-04-24 | 4.620 | 6,952,347 | +60,674 | 32,119,843 | |
| 2008-04-25 | 2008-04-23 | 4.040 | 6,891,673 | -660,159 | 27,842,359 | |
| 2008-04-24 | 2008-04-22 | 3.700 | 7,551,832 | -332,832 | 27,941,778 | |
| 2008-04-23 | 2008-04-21 | 3.000 | 7,884,664 | -610,831 | 23,653,992 | |
| 2008-04-22 | 2008-04-18 | 2.800 | 8,495,495 | -12,333 | 23,787,386 | |
| 2008-04-21 | 2008-04-17 | 2.600 | 8,507,828 | -34,666 | 22,120,353 | |
| 2008-04-18 | 2008-04-16 | 2.300 | 8,542,494 | +77,167 | 19,647,736 | |
| 2008-04-17 | 2008-04-15 | 2.460 | 8,465,327 | +121,834 | 20,824,704 | |
| 2008-04-16 | 2008-04-14 | 2.610 | 8,343,493 | +7,832 | 21,776,517 | |
| 2008-04-15 | 2008-04-11 | 3.090 | 8,335,661 | -9,165 | 25,757,192 | |
| 2008-04-14 | 2008-04-10 | 2.810 | 8,344,826 | -80,833 | 23,448,961 | |
| 2008-04-11 | 2008-04-09 | 2.900 | 8,425,659 | +38,000 | 24,434,411 | |
| 2008-04-10 | 2008-04-08 | 3.300 | 8,387,659 | +127,500 | 27,679,275 | |
| 2008-04-09 | 2008-04-07 | 3.490 | 8,260,159 | -67,166 | 28,827,955 | |
| 2008-04-08 | 2008-04-03 | 3.360 | 8,327,325 | -200,831 | 27,979,812 | |
| 2008-04-07 | 2008-04-02 | 3.000 | 8,528,156 | +20,002 | 25,584,468 | |
| 2008-04-03 | 2008-04-01 | 2.920 | 8,508,154 | -250,166 | 24,843,810 | |
| 2008-04-02 | 2008-03-31 | 2.900 | 8,758,320 | -539,166 | 25,399,128 | |
| 2008-04-01 | 2008-03-28 | 2.800 | 9,297,486 | -228,631 | 26,032,961 | |
| 2008-03-31 | 2008-03-27 | 2.680 | 9,526,117 | -617,833 | 25,529,994 | |
| 2008-03-28 | 2008-03-26 | 2.150 | 10,143,950 | -56,500 | 21,809,492 | |
| 2008-03-27 | 2008-03-25 | 1.570 | 10,200,450 | +120,000 | 16,014,706 | |
| 2008-03-26 | 2008-03-20 | 1.340 | 10,080,450 | +110,000 | 13,507,803 | |
| 2008-03-25 | 2008-03-19 | 1.510 | 9,970,450 | +31,834 | 15,055,380 | |
| 2008-03-20 | 2008-03-18 | 1.260 | 9,938,616 | +132,000 | 12,522,656 | |
| 2008-03-19 | 2008-03-17 | 1.200 | 9,806,616 | +338,000 | 11,767,939 | |
| 2008-03-18 | 2008-03-14 | 1.650 | 9,468,616 | +510,000 | 15,623,216 | |
| 2008-03-17 | 2008-03-13 | 1.960 | 8,958,616 | +482,000 | 17,558,887 | |
| 2008-03-14 | 2008-03-12 | 2.300 | 8,476,616 | -10,000 | 19,496,217 | |
| 2008-03-13 | 2008-03-11 | 2.300 | 8,486,616 | +86,334 | 19,519,217 | |
| 2008-03-12 | 2008-03-10 | 2.170 | 8,400,282 | +217,834 | 18,228,612 | |
| 2008-03-11 | 2008-03-07 | 2.350 | 8,182,448 | +250,000 | 19,228,753 | |
| 2008-03-10 | 2008-03-06 | 2.600 | 7,932,448 | +49,834 | 20,624,365 | |
| 2008-03-07 | 2008-03-05 | 2.600 | 7,882,614 | +241,834 | 20,494,796 | |
| 2008-03-06 | 2008-03-04 | 2.900 | 7,640,780 | +89,500 | 22,158,262 | |
| 2008-03-05 | 2008-03-03 | 3.030 | 7,551,280 | +48,500 | 22,880,378 | |
| 2008-03-04 | 2008-02-29 | 3.350 | 7,502,780 | +10,166 | 25,134,313 | |
| 2008-03-03 | 2008-02-28 | 3.340 | 7,492,614 | -65,332 | 25,025,331 | |
| 2008-02-29 | 2008-02-27 | 3.320 | 7,557,946 | -8,332 | 25,092,381 | |
| 2008-02-28 | 2008-02-26 | 3.130 | 7,566,278 | +83,500 | 23,682,450 | |
| 2008-02-27 | 2008-02-25 | 3.150 | 7,482,778 | +14,000 | 23,570,751 | |
| 2008-02-26 | 2008-02-22 | 3.280 | 7,468,778 | +156,000 | 24,497,592 | |
| 2008-02-25 | 2008-02-21 | 3.680 | 7,312,778 | +28,667 | 26,911,023 | |
| 2008-02-22 | 2008-02-20 | 3.700 | 7,284,111 | +30,669 | 26,951,211 | |
| 2008-02-21 | 2008-02-19 | 4.070 | 7,253,442 | -15,332 | 29,521,509 | |
| 2008-02-20 | 2008-02-18 | 4.100 | 7,268,774 | -6,166 | 29,801,973 | |
| 2008-02-19 | 2008-02-15 | 4.090 | 7,274,940 | -58,833 | 29,754,505 | |
| 2008-02-18 | 2008-02-14 | 3.900 | 7,333,773 | -179,332 | 28,601,715 | |
| 2008-02-15 | 2008-02-13 | 3.580 | 7,513,105 | +1,834 | 26,896,916 | |
| 2008-02-14 | 2008-02-12 | 3.560 | 7,511,271 | +42,000 | 26,740,125 | |
| 2008-02-13 | 2008-02-11 | 3.400 | 7,469,271 | -22,000 | 25,395,521 | |
| 2008-02-12 | 2008-02-06 | 3.730 | 7,491,271 | -8,666 | 27,942,441 | |
| 2008-02-11 | 2008-02-04 | 4.280 | 7,499,937 | -490,834 | 32,099,730 | |
| 2008-02-05 | 2008-02-01 | 3.080 | 7,990,771 | -923,834 | 24,611,575 | |
| 2008-02-04 | 2008-01-31 | 2.390 | 8,914,605 | +159,167 | 21,305,906 | |
| 2008-02-01 | 2008-01-30 | 2.200 | 8,755,438 | +50,000 | 19,261,964 | |
| 2008-01-31 | 2008-01-29 | 2.530 | 8,705,438 | +254,167 | 22,024,758 | |
| 2008-01-30 | 2008-01-28 | 2.520 | 8,451,271 | -35,375 | 21,297,203 | |
| 2008-01-29 | 2008-01-25 | 3.000 | 8,486,646 | -135,686 | 25,459,938 | |
| 2008-01-28 | 2008-01-24 | 2.280 | 8,622,332 | -85,333 | 19,658,917 | |
| 2008-01-25 | 2008-01-23 | 2.000 | 8,707,665 | +182,334 | 17,415,330 | |
| 2008-01-24 | 2008-01-22 | 1.660 | 8,525,331 | +290,668 | 14,152,049 | |
| 2008-01-23 | 2008-01-21 | 2.400 | 8,234,663 | +220,000 | 19,763,191 | |
| 2008-01-22 | 2008-01-18 | 3.120 | 8,014,663 | -210,000 | 25,005,749 | |
| 2008-01-21 | 2008-01-17 | 3.150 | 8,224,663 | +398,709 | 25,907,688 | |
| 2008-01-18 | 2008-01-16 | 3.200 | 7,825,954 | +55,167 | 25,043,053 | |
| 2008-01-17 | 2008-01-15 | 3.800 | 7,770,787 | +40,333 | 29,528,991 | |
| 2008-01-16 | 2008-01-14 | 3.800 | 7,730,454 | +42,000 | 29,375,725 | |
| 2008-01-15 | 2008-01-11 | 4.100 | 7,688,454 | -179,872 | 31,522,661 | |
| 2008-01-14 | 2008-01-10 | 4.080 | 7,868,326 | -58,000 | 32,102,770 | |
| 2008-01-11 | 2008-01-09 | 3.820 | 7,926,326 | +15,334 | 30,278,565 | |
| 2008-01-10 | 2008-01-08 | 3.840 | 7,910,992 | -247,665 | 30,378,209 | |
| 2008-01-09 | 2008-01-07 | 3.850 | 8,158,657 | -20,833 | 31,410,829 | |
| 2008-01-08 | 2008-01-04 | 3.870 | 8,179,490 | +142,000 | 31,654,626 | |
| 2008-01-07 | 2008-01-03 | 4.000 | 8,037,490 | -176,166 | 32,149,960 | |
| 2008-01-04 | 2008-01-02 | 4.200 | 8,213,656 | -338,833 | 34,497,355 | |
| 2008-01-03 | 2007-12-31 | 4.260 | 8,552,489 | -112,000 | 36,433,603 | |
| 2008-01-02 | 2007-12-27 | 4.220 | 8,664,489 | +60,501 | 36,564,144 | |
| 2007-12-28 | 2007-12-24 | 4.200 | 8,603,988 | -43,498 | 36,136,750 | |
| 2007-12-27 | 2007-12-20 | 3.700 | 8,647,486 | +50,000 | 31,995,698 | |
| 2007-12-21 | 2007-12-19 | 3.490 | 8,597,486 | +94,000 | 30,005,226 | |
| 2007-12-20 | 2007-12-18 | 3.550 | 8,503,486 | +221,500 | 30,187,375 | |
| 2007-12-19 | 2007-12-17 | 3.400 | 8,281,986 | +143,334 | 28,158,752 | |
| 2007-12-18 | 2007-12-14 | 3.830 | 8,138,652 | +375,834 | 31,171,037 | |
| 2007-12-17 | 2007-12-13 | 4.120 | 7,762,818 | +531,500 | 31,982,810 | |
| 2007-12-14 | 2007-12-12 | 4.500 | 7,231,318 | +806,000 | 32,540,931 | |
| 2007-12-13 | 2007-12-11 | 5.040 | 6,425,318 | +324,001 | 32,383,603 | |
| 2007-12-12 | 2007-12-10 | 5.200 | 6,101,317 | +698,000 | 31,726,848 | |
| 2007-12-11 | 2007-12-07 | 6.200 | 5,403,317 | -280,833 | 33,500,565 | |
| 2007-12-10 | 2007-12-06 | 6.360 | 5,684,150 | -357,665 | 36,151,194 | |
| 2007-12-07 | 2007-12-05 | 6.200 | 6,041,815 | -66,207 | 37,459,253 | |
| 2007-12-06 | 2007-12-04 | 6.050 | 6,108,022 | -16,000 | 36,953,533 | |
| 2007-12-05 | 2007-12-03 | 6.250 | 6,124,022 | -422,499 | 38,275,138 | |
| 2007-12-04 | 2007-11-30 | 5.800 | 6,546,521 | -232,000 | 37,969,822 | |
| 2007-12-03 | 2007-11-29 | 4.960 | 6,778,521 | -88,666 | 33,621,464 | |
| 2007-11-30 | 2007-11-28 | 4.530 | 6,867,187 | -60,166 | 31,108,357 | |
| 2007-11-29 | 2007-11-27 | 4.500 | 6,927,353 | +129,667 | 31,173,088 | |
| 2007-11-28 | 2007-11-26 | 4.500 | 6,797,686 | +8,000 | 30,589,587 | |
| 2007-11-27 | 2007-11-23 | 4.300 | 6,789,686 | +73,335 | 29,195,650 | |
| 2007-11-26 | 2007-11-22 | 4.150 | 6,716,351 | +174,000 | 27,872,857 | |
| 2007-11-23 | 2007-11-21 | 4.750 | 6,542,351 | +523,167 | 31,076,167 | |
| 2007-11-22 | 2007-11-20 | 5.400 | 6,019,184 | +411,167 | 32,503,594 | |
| 2007-11-21 | 2007-11-19 | 5.250 | 5,608,017 | -112,000 | 29,442,089 | |
| 2007-11-20 | 2007-11-16 | 5.540 | 5,720,017 | +442,000 | 31,688,894 | |
| 2007-11-19 | 2007-11-15 | 6.050 | 5,278,017 | -20,000 | 31,932,003 | |
| 2007-11-16 | 2007-11-14 | 6.350 | 5,298,017 | +149,418 | 33,642,408 | |
| 2007-11-15 | 2007-11-13 | 5.850 | 5,148,599 | +661,835 | 30,119,304 | |
| 2007-11-14 | 2007-11-12 | 6.200 | 4,486,764 | +167,668 | 27,817,937 | |
| 2007-11-13 | 2007-11-09 | 6.850 | 4,319,096 | +7,701 | 29,585,808 | |
| 2007-11-12 | 2007-11-08 | 7.380 | 4,311,395 | +18,985 | 31,818,095 | |
| 2007-11-09 | 2007-11-07 | 7.080 | 4,292,410 | -273,928 | 30,390,263 | |
| 2007-11-08 | 2007-11-06 | 6.090 | 4,566,338 | +114,667 | 27,808,998 | |
| 2007-11-07 | 2007-11-05 | 6.200 | 4,451,671 | -16,966 | 27,600,360 | |
| 2007-11-06 | 2007-11-02 | 6.760 | 4,468,637 | -146,499 | 30,207,986 | |
| 2007-11-05 | 2007-11-01 | 7.400 | 4,615,136 | -377,813 | 34,152,006 | |
| 2007-11-02 | 2007-10-31 | 6.450 | 4,992,949 | +100,337 | 32,204,521 | |
| 2007-11-01 | 2007-10-30 | 6.350 | 4,892,612 | -481,389 | 31,068,086 | |
| 2007-10-31 | 2007-10-29 | 6.060 | 5,374,001 | -278,662 | 32,566,446 | |
| 2007-10-30 | 2007-10-26 | 5.490 | 5,652,663 | +94,836 | 31,033,120 | |
| 2007-10-29 | 2007-10-25 | 5.120 | 5,557,827 | +88,021 | 28,456,074 | |
| 2007-10-26 | 2007-10-24 | 5.510 | 5,469,806 | -84,664 | 30,138,631 | |
| 2007-10-25 | 2007-10-23 | 5.200 | 5,554,470 | -2,166 | 28,883,244 | |
| 2007-10-24 | 2007-10-22 | 5.100 | 5,556,636 | +260,334 | 28,338,844 | |
| 2007-10-23 | 2007-10-18 | 5.350 | 5,296,302 | +217,504 | 28,335,216 | |
| 2007-10-22 | 2007-10-17 | 5.200 | 5,078,798 | +123,501 | 26,409,750 | |
| 2007-10-18 | 2007-10-16 | 5.310 | 4,955,297 | -14,102 | 26,312,627 | |
| 2007-10-17 | 2007-10-15 | 5.530 | 4,969,399 | +224,065 | 27,480,776 | |
| 2007-10-16 | 2007-10-12 | 5.950 | 4,745,334 | +8,068 | 28,234,737 | |
| 2007-10-15 | 2007-10-11 | 6.080 | 4,737,266 | -73,665 | 28,802,577 | |
| 2007-10-12 | 2007-10-10 | 6.130 | 4,810,931 | +8,964 | 29,491,007 | |
| 2007-10-11 | 2007-10-09 | 6.040 | 4,801,967 | +142,336 | 29,003,881 | |
| 2007-10-10 | 2007-10-08 | 6.290 | 4,659,631 | +73,336 | 29,309,079 | |
| 2007-10-09 | 2007-10-05 | 6.550 | 4,586,295 | -185,333 | 30,040,232 | |
| 2007-10-08 | 2007-10-04 | 5.840 | 4,771,628 | +262,002 | 27,866,308 | |
| 2007-10-05 | 2007-10-03 | 6.600 | 4,509,626 | -248,162 | 29,763,532 | |
| 2007-10-04 | 2007-10-02 | 6.840 | 4,757,788 | -217,829 | 32,543,270 | |
| 2007-10-03 | 2007-09-28 | 6.390 | 4,975,617 | +82,169 | 31,794,193 | |
| 2007-10-02 | 2007-09-27 | 6.600 | 4,893,448 | +217,670 | 32,296,757 | |
| 2007-09-28 | 2007-09-25 | 7.000 | 4,675,778 | +303,337 | 32,730,446 | |
| 2007-09-27 | 2007-09-24 | 7.000 | 4,372,441 | -271,201 | 30,607,087 | |
| 2007-09-25 | 2007-09-21 | 6.480 | 4,643,642 | +47,004 | 30,090,800 | |
| 2007-09-24 | 2007-09-20 | 6.500 | 4,596,638 | -64,842 | 29,878,147 | |
| 2007-09-21 | 2007-09-19 | 6.010 | 4,661,480 | -167,852 | 28,015,495 | |
| 2007-09-20 | 2007-09-18 | 5.350 | 4,829,332 | -138,539 | 25,836,926 | |
| 2007-09-19 | 2007-09-17 | 5.500 | 4,967,871 | +4,568 | 27,323,290 | |
| 2007-09-18 | 2007-09-14 | 5.320 | 4,963,303 | +20,653 | 26,404,772 | |
| 2007-09-17 | 2007-09-13 | 4.900 | 4,942,650 | +143,001 | 24,218,985 | |
| 2007-09-14 | 2007-09-12 | 5.030 | 4,799,649 | +161,835 | 24,142,234 | |
| 2007-09-13 | 2007-09-11 | 5.130 | 4,637,814 | -61,995 | 23,791,986 | |
| 2007-09-12 | 2007-09-10 | 5.240 | 4,699,809 | -191,831 | 24,626,999 | |
| 2007-09-11 | 2007-09-07 | 5.180 | 4,891,640 | +17,407 | 25,338,695 | |
| 2007-09-10 | 2007-09-06 | 5.240 | 4,874,233 | +139,066 | 25,540,981 | |
| 2007-09-07 | 2007-09-05 | 5.430 | 4,735,167 | -25,462 | 25,711,957 | |
| 2007-09-06 | 2007-09-04 | 5.180 | 4,760,629 | +205,921 | 24,660,058 | |
| 2007-09-05 | 2007-09-03 | 5.160 | 4,554,708 | +87,069 | 23,502,293 | |
| 2007-09-04 | 2007-08-31 | 4.860 | 4,467,639 | +310,364 | 21,712,726 | |
| 2007-09-03 | 2007-08-30 | 4.840 | 4,157,275 | +202,195 | 20,121,211 | |
| 2007-08-31 | 2007-08-29 | 5.830 | 3,955,080 | +251,163 | 23,058,116 | |
| 2007-08-30 | 2007-08-28 | 6.400 | 3,703,917 | 23,705,069 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy