History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2008-08-29 | 2008-08-27 | 0.037 | 0 | +0 | ||
| 2008-08-28 | 2008-08-26 | 0.037 | 0 | -1,106,732 | ||
| 2008-08-26 | 2008-08-21 | 0.037 | 1,106,732 | -1,247,644 | 0.59% | 40,949 |
| 2008-08-25 | 2008-08-20 | 0.070 | 2,354,376 | -431,000 | 1.26% | 164,806 |
| 2008-08-21 | 2008-08-19 | 0.020 | 2,785,376 | +126,000 | 1.49% | 55,708 |
| 2008-08-20 | 2008-08-18 | 0.030 | 2,659,376 | +340,000 | 1.42% | 79,781 |
| 2008-08-19 | 2008-08-15 | 0.060 | 2,319,376 | +26,666 | 1.24% | 139,163 |
| 2008-08-18 | 2008-08-14 | 0.100 | 2,292,710 | -112,000 | 1.22% | 229,271 |
| 2008-08-15 | 2008-08-13 | 0.055 | 2,404,710 | +300,000 | 1.28% | 132,259 |
| 2008-08-14 | 2008-08-12 | 0.100 | 2,104,710 | +50,000 | 1.12% | 210,471 |
| 2008-08-13 | 2008-08-11 | 0.110 | 2,054,710 | -170,166 | 1.10% | 226,018 |
| 2008-08-12 | 2008-08-08 | 0.300 | 2,224,876 | -91,666 | 1.19% | 667,463 |
| 2008-08-11 | 2008-08-07 | 0.510 | 2,316,542 | +74,458 | 1.24% | 1,181,436 |
| 2008-08-08 | 2008-08-05 | 0.760 | 2,242,084 | +28,167 | 1.20% | 1,703,984 |
| 2008-08-07 | 2008-08-04 | 1.570 | 2,213,917 | +60,000 | 1.18% | 3,475,850 |
| 2008-08-05 | 2008-08-01 | 1.810 | 2,153,917 | +1,167 | 1.15% | 3,898,590 |
| 2008-08-04 | 2008-07-31 | 1.550 | 2,152,750 | -39,999 | 1.15% | 3,336,762 |
| 2008-08-01 | 2008-07-30 | 1.550 | 2,192,749 | -2,166 | 1.17% | 3,398,761 |
| 2008-07-31 | 2008-07-29 | 1.480 | 2,194,915 | +89,500 | 1.17% | 3,248,474 |
| 2008-07-30 | 2008-07-28 | 1.890 | 2,105,415 | +12,000 | 0.91% | 3,979,234 |
| 2008-07-29 | 2008-07-25 | 1.800 | 2,093,415 | -64,000 | 0.91% | 3,768,147 |
| 2008-07-28 | 2008-07-24 | 2.100 | 2,157,415 | -22,833 | 0.93% | 4,530,572 |
| 2008-07-25 | 2008-07-23 | 2.280 | 2,180,248 | -101,665 | 0.94% | 4,970,965 |
| 2008-07-24 | 2008-07-22 | 1.700 | 2,281,913 | -136,000 | 0.99% | 3,879,252 |
| 2008-07-23 | 2008-07-21 | 1.710 | 2,417,913 | -43,850,333 | 1.05% | 4,134,631 |
| 2008-07-22 | 2008-07-18 | 1.340 | 46,268,246 | -3,667 | 20.02% | 61,999,450 |
| 2008-07-21 | 2008-07-17 | 1.400 | 46,271,913 | -94,000 | 20.02% | 64,780,678 |
| 2008-07-18 | 2008-07-16 | 1.050 | 46,365,913 | -2,000 | 20.06% | 48,684,209 |
| 2008-07-17 | 2008-07-15 | 1.080 | 46,367,913 | +76,000 | 20.06% | 50,077,346 |
| 2008-07-16 | 2008-07-14 | 1.700 | 46,291,913 | +30,000 | 20.03% | 78,696,252 |
| 2008-07-15 | 2008-07-11 | 2.000 | 46,261,913 | -243,167 | 20.01% | 92,523,826 |
| 2008-07-14 | 2008-07-10 | 1.600 | 46,505,080 | +42,000 | 20.12% | 74,408,128 |
| 2008-07-11 | 2008-07-09 | 1.540 | 46,463,080 | -314,833 | 20.10% | 71,553,143 |
| 2008-07-10 | 2008-07-08 | 0.780 | 46,777,913 | -40,000 | 20.24% | 36,486,772 |
| 2008-07-09 | 2008-07-07 | 1.020 | 46,817,913 | +10,000 | 20.26% | 47,754,271 |
| 2008-07-08 | 2008-07-04 | 0.810 | 46,807,913 | +372,000 | 20.25% | 37,914,410 |
| 2008-07-07 | 2008-07-03 | 0.750 | 46,435,913 | +1,199,833 | 20.09% | 34,826,935 |
| 2008-07-04 | 2008-07-02 | 0.980 | 45,236,080 | +2,078,000 | 19.57% | 44,331,358 |
| 2008-07-03 | 2008-06-30 | 1.100 | 43,158,080 | +502,000 | 18.67% | 47,473,888 |
| 2008-07-02 | 2008-06-27 | 1.060 | 42,656,080 | +1,436,000 | 18.45% | 45,215,445 |
| 2008-06-30 | 2008-06-26 | 1.080 | 41,220,080 | +1,430,000 | 17.83% | 44,517,686 |
| 2008-06-27 | 2008-06-25 | 1.180 | 39,790,080 | +44,000 | 15.89% | 46,952,294 |
| 2008-06-26 | 2008-06-24 | 1.200 | 39,746,080 | -50,000 | 15.87% | 47,695,296 |
| 2008-06-25 | 2008-06-23 | 1.510 | 39,796,080 | -40,666 | 15.89% | 60,092,081 |
| 2008-06-24 | 2008-06-20 | 1.610 | 39,836,746 | +540,000 | 15.90% | 64,137,161 |
| 2008-06-23 | 2008-06-19 | 1.750 | 39,296,746 | +489,667 | 15.69% | 68,769,306 |
| 2008-06-20 | 2008-06-18 | 1.800 | 38,807,079 | -30,000 | 15.49% | 69,852,742 |
| 2008-06-19 | 2008-06-17 | 1.720 | 38,837,079 | +310,000 | 15.51% | 66,799,776 |
| 2008-06-18 | 2008-06-16 | 1.720 | 38,527,079 | +630,000 | 15.38% | 66,266,576 |
| 2008-06-17 | 2008-06-13 | 1.650 | 37,897,079 | +8,408,167 | 15.13% | 62,530,180 |
| 2008-06-16 | 2008-06-12 | 1.800 | 29,488,912 | +4,130,000 | 11.77% | 53,080,042 |
| 2008-06-13 | 2008-06-11 | 1.980 | 25,358,912 | +920,000 | 10.12% | 50,210,646 |
| 2008-06-12 | 2008-06-10 | 1.970 | 24,438,912 | +528,000 | 9.76% | 48,144,657 |
| 2008-06-11 | 2008-06-06 | 2.300 | 23,910,912 | -85,750 | 9.55% | 54,995,098 |
| 2008-06-10 | 2008-06-05 | 2.170 | 23,996,662 | +85,583 | 9.58% | 52,072,757 |
| 2008-06-06 | 2008-06-04 | 2.380 | 23,911,079 | -206,000 | 9.55% | 56,908,368 |
| 2008-06-05 | 2008-06-03 | 2.080 | 24,117,079 | -16,000 | 9.63% | 50,163,524 |
| 2008-06-03 | 2008-05-30 | 2.470 | 24,133,079 | -82,000 | 9.63% | 59,608,705 |
| 2008-05-30 | 2008-05-28 | 2.120 | 24,215,079 | +6,000 | 51,335,967 | |
| 2008-05-29 | 2008-05-27 | 2.190 | 24,209,079 | -152,000 | 53,017,883 | |
| 2008-05-28 | 2008-05-26 | 1.830 | 24,361,079 | +818,000 | 44,580,775 | |
| 2008-05-27 | 2008-05-23 | 1.830 | 23,543,079 | +195,333 | 43,083,835 | |
| 2008-05-26 | 2008-05-22 | 2.080 | 23,347,746 | +110,000 | 48,563,312 | |
| 2008-05-23 | 2008-05-21 | 2.330 | 23,237,746 | +144,000 | 54,143,948 | |
| 2008-05-22 | 2008-05-20 | 2.600 | 23,093,746 | +86,000 | 60,043,740 | |
| 2008-05-21 | 2008-05-19 | 2.850 | 23,007,746 | +20,000 | 65,572,076 | |
| 2008-05-19 | 2008-05-15 | 3.020 | 22,987,746 | +50,000 | 69,422,993 | |
| 2008-05-16 | 2008-05-14 | 3.400 | 22,937,746 | +9,500 | 77,988,336 | |
| 2008-05-14 | 2008-05-09 | 3.350 | 22,928,246 | +20,000 | 76,809,624 | |
| 2008-05-13 | 2008-05-08 | 3.500 | 22,908,246 | +26,000 | 80,178,861 | |
| 2008-05-09 | 2008-05-07 | 3.700 | 22,882,246 | +29,500 | 84,664,310 | |
| 2008-05-08 | 2008-05-06 | 4.360 | 22,852,746 | -25,666 | 99,637,973 | |
| 2008-05-07 | 2008-05-05 | 4.380 | 22,878,412 | -6,333 | 100,207,445 | |
| 2008-05-06 | 2008-05-02 | 4.350 | 22,884,745 | -58,000 | 99,548,641 | |
| 2008-05-05 | 2008-04-30 | 4.200 | 22,942,745 | -70,000 | 96,359,529 | |
| 2008-05-02 | 2008-04-29 | 4.050 | 23,012,745 | -3,500 | 93,201,617 | |
| 2008-04-30 | 2008-04-28 | 4.040 | 23,016,245 | +16,333 | 92,985,630 | |
| 2008-04-29 | 2008-04-25 | 4.330 | 22,999,912 | -108,333 | 99,589,619 | |
| 2008-04-28 | 2008-04-24 | 4.620 | 23,108,245 | -324,000 | 106,760,092 | |
| 2008-04-25 | 2008-04-23 | 4.040 | 23,432,245 | -245,333 | 94,666,270 | |
| 2008-04-24 | 2008-04-22 | 3.700 | 23,677,578 | -597,667 | 87,607,039 | |
| 2008-04-23 | 2008-04-21 | 3.000 | 24,275,245 | -118,167 | 72,825,735 | |
| 2008-04-22 | 2008-04-18 | 2.800 | 24,393,412 | -92,000 | 68,301,554 | |
| 2008-04-21 | 2008-04-17 | 2.600 | 24,485,412 | -172,000 | 63,662,071 | |
| 2008-04-18 | 2008-04-16 | 2.300 | 24,657,412 | -36,000 | 56,712,048 | |
| 2008-04-17 | 2008-04-15 | 2.460 | 24,693,412 | -40,000 | 60,745,794 | |
| 2008-04-16 | 2008-04-14 | 2.610 | 24,733,412 | -196,000 | 64,554,205 | |
| 2008-04-15 | 2008-04-11 | 3.090 | 24,929,412 | -6,000 | 77,031,883 | |
| 2008-04-14 | 2008-04-10 | 2.810 | 24,935,412 | +44,000 | 70,068,508 | |
| 2008-04-10 | 2008-04-08 | 3.300 | 24,891,412 | -141,833 | 82,141,660 | |
| 2008-04-09 | 2008-04-07 | 3.490 | 25,033,245 | -6,000 | 87,366,025 | |
| 2008-04-08 | 2008-04-03 | 3.360 | 25,039,245 | -278,000 | 84,131,863 | |
| 2008-04-07 | 2008-04-02 | 3.000 | 25,317,245 | -175,500 | 75,951,735 | |
| 2008-04-03 | 2008-04-01 | 2.920 | 25,492,745 | +18,000 | 74,438,815 | |
| 2008-04-02 | 2008-03-31 | 2.900 | 25,474,745 | -260,000 | 73,876,760 | |
| 2008-04-01 | 2008-03-28 | 2.800 | 25,734,745 | -200,833 | 72,057,286 | |
| 2008-03-31 | 2008-03-27 | 2.680 | 25,935,578 | +28,000 | 69,507,349 | |
| 2008-03-28 | 2008-03-26 | 2.150 | 25,907,578 | -202,000 | 55,701,293 | |
| 2008-03-27 | 2008-03-25 | 1.570 | 26,109,578 | +14,000 | 40,992,037 | |
| 2008-03-26 | 2008-03-20 | 1.340 | 26,095,578 | +72,000 | 34,968,075 | |
| 2008-03-25 | 2008-03-19 | 1.510 | 26,023,578 | -10,000 | 39,295,603 | |
| 2008-03-20 | 2008-03-18 | 1.260 | 26,033,578 | +94,000 | 32,802,308 | |
| 2008-03-19 | 2008-03-17 | 1.200 | 25,939,578 | +170,000 | 31,127,494 | |
| 2008-03-18 | 2008-03-14 | 1.650 | 25,769,578 | +346,000 | 42,519,804 | |
| 2008-03-17 | 2008-03-13 | 1.960 | 25,423,578 | +156,000 | 49,830,213 | |
| 2008-03-14 | 2008-03-12 | 2.300 | 25,267,578 | +182,000 | 58,115,429 | |
| 2008-03-13 | 2008-03-11 | 2.300 | 25,085,578 | +30,000 | 57,696,829 | |
| 2008-03-12 | 2008-03-10 | 2.170 | 25,055,578 | +194,000 | 54,370,604 | |
| 2008-03-11 | 2008-03-07 | 2.350 | 24,861,578 | +43,167 | 58,424,708 | |
| 2008-03-10 | 2008-03-06 | 2.600 | 24,818,411 | +44,000 | 64,527,869 | |
| 2008-03-07 | 2008-03-05 | 2.600 | 24,774,411 | +100,000 | 64,413,469 | |
| 2008-03-06 | 2008-03-04 | 2.900 | 24,674,411 | -62,000 | 71,555,792 | |
| 2008-03-03 | 2008-02-28 | 3.340 | 24,736,411 | -162,000 | 82,619,613 | |
| 2008-02-29 | 2008-02-27 | 3.320 | 24,898,411 | -120,000 | 82,662,725 | |
| 2008-02-28 | 2008-02-26 | 3.130 | 25,018,411 | -112,000 | 78,307,626 | |
| 2008-02-27 | 2008-02-25 | 3.150 | 25,130,411 | -108,000 | 79,160,795 | |
| 2008-02-26 | 2008-02-22 | 3.280 | 25,238,411 | -366,000 | 82,781,988 | |
| 2008-02-25 | 2008-02-21 | 3.680 | 25,604,411 | -188,000 | 94,224,232 | |
| 2008-02-22 | 2008-02-20 | 3.700 | 25,792,411 | -18,000 | 95,431,921 | |
| 2008-02-21 | 2008-02-19 | 4.070 | 25,810,411 | +17,500 | 105,048,373 | |
| 2008-02-20 | 2008-02-18 | 4.100 | 25,792,911 | +9,335 | 105,750,935 | |
| 2008-02-19 | 2008-02-15 | 4.090 | 25,783,576 | -22,000 | 105,454,826 | |
| 2008-02-18 | 2008-02-14 | 3.900 | 25,805,576 | -58,333 | 100,641,746 | |
| 2008-02-15 | 2008-02-13 | 3.580 | 25,863,909 | +10,000 | 92,592,794 | |
| 2008-02-14 | 2008-02-12 | 3.560 | 25,853,909 | +6,000 | 92,039,916 | |
| 2008-02-13 | 2008-02-11 | 3.400 | 25,847,909 | +4,000 | 87,882,891 | |
| 2008-02-12 | 2008-02-06 | 3.730 | 25,843,909 | -162,000 | 96,397,781 | |
| 2008-02-11 | 2008-02-04 | 4.280 | 26,005,909 | -146,166 | 111,305,291 | |
| 2008-02-05 | 2008-02-01 | 3.080 | 26,152,075 | -134,000 | 80,548,391 | |
| 2008-02-04 | 2008-01-31 | 2.390 | 26,286,075 | +47,000 | 62,823,719 | |
| 2008-02-01 | 2008-01-30 | 2.200 | 26,239,075 | +20,000 | 57,725,965 | |
| 2008-01-31 | 2008-01-29 | 2.530 | 26,219,075 | +16,000 | 66,334,260 | |
| 2008-01-30 | 2008-01-28 | 2.520 | 26,203,075 | +40,000 | 66,031,749 | |
| 2008-01-29 | 2008-01-25 | 3.000 | 26,163,075 | +32,000 | 78,489,225 | |
| 2008-01-28 | 2008-01-24 | 2.280 | 26,131,075 | +72,000 | 59,578,851 | |
| 2008-01-25 | 2008-01-23 | 2.000 | 26,059,075 | +358,000 | 52,118,150 | |
| 2008-01-24 | 2008-01-22 | 1.660 | 25,701,075 | -62,000 | 42,663,784 | |
| 2008-01-23 | 2008-01-21 | 2.400 | 25,763,075 | +12,000 | 61,831,380 | |
| 2008-01-22 | 2008-01-18 | 3.120 | 25,751,075 | +410,000 | 80,343,354 | |
| 2008-01-21 | 2008-01-17 | 3.150 | 25,341,075 | +704,000 | 79,824,386 | |
| 2008-01-18 | 2008-01-16 | 3.200 | 24,637,075 | +105,167 | 78,838,640 | |
| 2008-01-17 | 2008-01-15 | 3.800 | 24,531,908 | +616,000 | 93,221,250 | |
| 2008-01-16 | 2008-01-14 | 3.800 | 23,915,908 | +138,333 | 90,880,450 | |
| 2008-01-15 | 2008-01-11 | 4.100 | 23,777,575 | +6,000 | 97,488,057 | |
| 2008-01-14 | 2008-01-10 | 4.080 | 23,771,575 | +16,000 | 96,988,026 | |
| 2008-01-11 | 2008-01-09 | 3.820 | 23,755,575 | +131,834 | 90,746,296 | |
| 2008-01-10 | 2008-01-08 | 3.840 | 23,623,741 | +1,646,000 | 90,715,165 | |
| 2008-01-09 | 2008-01-07 | 3.850 | 21,977,741 | +3,320,000 | 84,614,303 | |
| 2008-01-08 | 2008-01-04 | 3.870 | 18,657,741 | +58,000 | 72,205,458 | |
| 2008-01-07 | 2008-01-03 | 4.000 | 18,599,741 | +3,520,000 | 74,398,964 | |
| 2008-01-04 | 2008-01-02 | 4.200 | 15,079,741 | +810,000 | 63,334,912 | |
| 2008-01-03 | 2007-12-31 | 4.260 | 14,269,741 | +1,357,667 | 60,789,097 | |
| 2008-01-02 | 2007-12-27 | 4.220 | 12,912,074 | +924,000 | 54,488,952 | |
| 2007-12-28 | 2007-12-24 | 4.200 | 11,988,074 | +268,000 | 50,349,911 | |
| 2007-12-27 | 2007-12-20 | 3.700 | 11,720,074 | +1,202,000 | 43,364,274 | |
| 2007-12-21 | 2007-12-19 | 3.490 | 10,518,074 | -324,000 | 36,708,078 | |
| 2007-12-20 | 2007-12-18 | 3.550 | 10,842,074 | +164,334 | 38,489,363 | |
| 2007-12-19 | 2007-12-17 | 3.400 | 10,677,740 | +108,000 | 36,304,316 | |
| 2007-12-18 | 2007-12-14 | 3.830 | 10,569,740 | +5,580,000 | 40,482,104 | |
| 2007-12-17 | 2007-12-13 | 4.120 | 4,989,740 | +40,000 | 20,557,729 | |
| 2007-12-14 | 2007-12-12 | 4.500 | 4,949,740 | +474,000 | 22,273,830 | |
| 2007-12-13 | 2007-12-11 | 5.040 | 4,475,740 | +66,000 | 22,557,730 | |
| 2007-12-12 | 2007-12-10 | 5.200 | 4,409,740 | -402,000 | 22,930,648 | |
| 2007-12-11 | 2007-12-07 | 6.200 | 4,811,740 | -758,833 | 29,832,788 | |
| 2007-12-10 | 2007-12-06 | 6.360 | 5,570,573 | -514,000 | 35,428,844 | |
| 2007-12-07 | 2007-12-05 | 6.200 | 6,084,573 | -190,000 | 37,724,353 | |
| 2007-12-06 | 2007-12-04 | 6.050 | 6,274,573 | -16,770 | 37,961,167 | |
| 2007-12-05 | 2007-12-03 | 6.250 | 6,291,343 | +6,000 | 39,320,894 | |
| 2007-12-04 | 2007-11-30 | 5.800 | 6,285,343 | -18,000 | 36,454,989 | |
| 2007-12-03 | 2007-11-29 | 4.960 | 6,303,343 | -488,000 | 31,264,581 | |
| 2007-11-30 | 2007-11-28 | 4.530 | 6,791,343 | +4,000 | 30,764,784 | |
| 2007-11-29 | 2007-11-27 | 4.500 | 6,787,343 | +10,000 | 30,543,044 | |
| 2007-11-28 | 2007-11-26 | 4.500 | 6,777,343 | -8,000 | 30,498,044 | |
| 2007-11-27 | 2007-11-23 | 4.300 | 6,785,343 | +560,000 | 29,176,975 | |
| 2007-11-26 | 2007-11-22 | 4.150 | 6,225,343 | +12,000 | 25,835,173 | |
| 2007-11-23 | 2007-11-21 | 4.750 | 6,213,343 | +138,000 | 29,513,379 | |
| 2007-11-22 | 2007-11-20 | 5.400 | 6,075,343 | +710,000 | 32,806,852 | |
| 2007-11-21 | 2007-11-19 | 5.250 | 5,365,343 | +180,000 | 28,168,051 | |
| 2007-11-20 | 2007-11-16 | 5.540 | 5,185,343 | +56,000 | 28,726,800 | |
| 2007-11-16 | 2007-11-14 | 6.350 | 5,129,343 | -194,000 | 32,571,328 | |
| 2007-11-15 | 2007-11-13 | 5.850 | 5,323,343 | +397,500 | 31,141,557 | |
| 2007-11-14 | 2007-11-12 | 6.200 | 4,925,843 | +352,000 | 30,540,227 | |
| 2007-11-13 | 2007-11-09 | 6.850 | 4,573,843 | +51,167 | 31,330,825 | |
| 2007-11-12 | 2007-11-08 | 7.380 | 4,522,676 | -130,666 | 33,377,349 | |
| 2007-11-09 | 2007-11-07 | 7.080 | 4,653,342 | -1,086,166 | 32,945,661 | |
| 2007-11-08 | 2007-11-06 | 6.090 | 5,739,508 | +310,000 | 34,953,604 | |
| 2007-11-07 | 2007-11-05 | 6.200 | 5,429,508 | -92,000 | 33,662,950 | |
| 2007-11-06 | 2007-11-02 | 6.760 | 5,521,508 | +62,000 | 37,325,394 | |
| 2007-11-05 | 2007-11-01 | 7.400 | 5,459,508 | +789,835 | 40,400,359 | |
| 2007-11-02 | 2007-10-31 | 6.450 | 4,669,673 | -37,666 | 30,119,391 | |
| 2007-11-01 | 2007-10-30 | 6.350 | 4,707,339 | +95,334 | 29,891,603 | |
| 2007-10-31 | 2007-10-29 | 6.060 | 4,612,005 | +7,000 | 27,948,750 | |
| 2007-10-29 | 2007-10-25 | 5.120 | 4,605,005 | +130,000 | 23,577,626 | |
| 2007-10-26 | 2007-10-24 | 5.510 | 4,475,005 | +208,000 | 24,657,278 | |
| 2007-10-25 | 2007-10-23 | 5.200 | 4,267,005 | +8,000 | 22,188,426 | |
| 2007-10-24 | 2007-10-22 | 5.100 | 4,259,005 | +114,000 | 21,720,926 | |
| 2007-10-22 | 2007-10-17 | 5.200 | 4,145,005 | -22,000 | 21,554,026 | |
| 2007-10-18 | 2007-10-16 | 5.310 | 4,167,005 | -4,000 | 22,126,797 | |
| 2007-10-17 | 2007-10-15 | 5.530 | 4,171,005 | +38,000 | 23,065,658 | |
| 2007-10-16 | 2007-10-12 | 5.950 | 4,133,005 | -58,000 | 24,591,380 | |
| 2007-10-15 | 2007-10-11 | 6.080 | 4,191,005 | +32,000 | 25,481,310 | |
| 2007-10-12 | 2007-10-10 | 6.130 | 4,159,005 | +69,666 | 25,494,701 | |
| 2007-10-11 | 2007-10-09 | 6.040 | 4,089,339 | +102,000 | 24,699,608 | |
| 2007-10-10 | 2007-10-08 | 6.290 | 3,987,339 | -130,000 | 25,080,362 | |
| 2007-10-09 | 2007-10-05 | 6.550 | 4,117,339 | +41,000 | 26,968,570 | |
| 2007-10-08 | 2007-10-04 | 5.840 | 4,076,339 | +314,000 | 23,805,820 | |
| 2007-10-05 | 2007-10-03 | 6.600 | 3,762,339 | -60,000 | 24,831,437 | |
| 2007-10-04 | 2007-10-02 | 6.840 | 3,822,339 | -6,001 | 26,144,799 | |
| 2007-10-03 | 2007-09-28 | 6.390 | 3,828,340 | +64,000 | 24,463,093 | |
| 2007-10-02 | 2007-09-27 | 6.600 | 3,764,340 | +276,000 | 24,844,644 | |
| 2007-09-28 | 2007-09-25 | 7.000 | 3,488,340 | +29,667 | 24,418,380 | |
| 2007-09-27 | 2007-09-24 | 7.000 | 3,458,673 | +56,335 | 24,210,711 | |
| 2007-09-25 | 2007-09-21 | 6.480 | 3,402,338 | +19,667 | 22,047,150 | |
| 2007-09-24 | 2007-09-20 | 6.500 | 3,382,671 | +10,666 | 21,987,362 | |
| 2007-09-21 | 2007-09-19 | 6.010 | 3,372,005 | -259,832 | 20,265,750 | |
| 2007-09-20 | 2007-09-18 | 5.350 | 3,631,837 | +233,009 | 19,430,328 | |
| 2007-09-19 | 2007-09-17 | 5.500 | 3,398,828 | +79,263 | 18,693,554 | |
| 2007-09-18 | 2007-09-14 | 5.320 | 3,319,565 | +74,000 | 17,660,086 | |
| 2007-09-17 | 2007-09-13 | 4.900 | 3,245,565 | -24,062,604 | 15,903,269 | |
| 2007-09-14 | 2007-09-12 | 5.030 | 27,308,169 | +219,000 | 137,360,090 | |
| 2007-09-13 | 2007-09-11 | 5.130 | 27,089,169 | +60,000 | 138,967,437 | |
| 2007-09-12 | 2007-09-10 | 5.240 | 27,029,169 | -33,666 | 141,632,846 | |
| 2007-09-11 | 2007-09-07 | 5.180 | 27,062,835 | +154,000 | 140,185,485 | |
| 2007-09-10 | 2007-09-06 | 5.240 | 26,908,835 | +59,833 | 141,002,295 | |
| 2007-09-07 | 2007-09-05 | 5.430 | 26,849,002 | +169,949 | 145,790,081 | |
| 2007-09-06 | 2007-09-04 | 5.180 | 26,679,053 | +157,800 | 138,197,495 | |
| 2007-09-05 | 2007-09-03 | 5.160 | 26,521,253 | -1,665 | 136,849,665 | |
| 2007-09-04 | 2007-08-31 | 4.860 | 26,522,918 | +249,335 | 128,901,381 | |
| 2007-09-03 | 2007-08-30 | 4.840 | 26,273,583 | +515,834 | 127,164,142 | |
| 2007-08-31 | 2007-08-29 | 5.830 | 25,757,749 | +5,167 | 150,167,677 | |
| 2007-08-30 | 2007-08-28 | 6.400 | 25,752,582 | 164,816,525 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy