History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AMERICAN EXPRESS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2011-07-06 2011-07-04 0.010 0 +0
2011-07-05 2011-06-30 0.010 0 +0
2011-07-04 2011-06-29 0.010 0 +0
2011-06-30 2011-06-28 0.010 0 +0
2011-06-29 2011-06-27 0.010 0 +0
2011-06-28 2011-06-24 0.010 0 +0
2011-06-27 2011-06-23 0.010 0 +0
2011-06-24 2011-06-22 0.010 0 +0
2011-06-23 2011-06-21 0.010 0 +0
2011-06-22 2011-06-20 0.010 0 +0
2011-06-21 2011-06-17 0.010 0 +0
2011-06-20 2011-06-16 0.010 0 +0
2011-06-17 2011-06-15 0.010 0 +0
2011-06-16 2011-06-14 0.010 0 +0
2011-06-15 2011-06-13 0.010 0 +0
2011-06-14 2011-06-10 0.010 0 +0
2011-06-13 2011-06-09 0.010 0 +0
2011-06-10 2011-06-08 0.010 0 +0
2011-06-09 2011-06-07 0.010 0 +0
2011-06-08 2011-06-03 0.010 0 +0
2011-06-07 2011-06-02 0.010 0 +0
2011-06-03 2011-06-01 0.010 0 +0
2011-06-02 2011-05-31 0.010 0 +0
2011-06-01 2011-05-30 0.015 0 +0
2011-05-31 2011-05-27 0.018 0 +0
2011-05-30 2011-05-26 0.018 0 +0
2011-05-27 2011-05-25 0.019 0 +0
2011-05-26 2011-05-24 0.019 0 +0
2011-05-25 2011-05-23 0.019 0 +0
2011-05-24 2011-05-20 0.015 0 +0
2011-05-23 2011-05-19 0.014 0 +0
2011-05-20 2011-05-18 0.014 0 +0
2011-05-19 2011-05-17 0.027 0 +0
2011-05-18 2011-05-16 0.029 0 +0
2011-05-17 2011-05-13 0.029 0 +0
2011-05-16 2011-05-12 0.032 0 +0
2011-05-13 2011-05-11 0.030 0 +0
2011-05-12 2011-05-09 0.067 0 +0
2011-05-11 2011-05-06 0.041 0 +0
2011-05-09 2011-05-05 0.041 0 +0
2011-05-06 2011-05-04 0.045 0 +0
2011-05-05 2011-05-03 0.050 0 +0
2011-05-04 2011-04-29 0.052 0 +0
2011-05-03 2011-04-28 0.090 0 +0
2011-04-29 2011-04-27 0.090 0 +0
2011-04-28 2011-04-26 0.090 0 +0
2011-04-27 2011-04-21 0.090 0 +0
2011-04-26 2011-04-20 0.090 0 +0
2011-04-21 2011-04-19 0.080 0 +0
2011-04-20 2011-04-18 0.069 0 +0
2011-04-19 2011-04-15 0.110 0 +0
2011-04-18 2011-04-14 0.110 0 +0
2011-04-15 2011-04-13 0.110 0 +0
2011-04-14 2011-04-12 0.119 0 +0
2011-04-13 2011-04-11 0.110 0 +0
2011-04-12 2011-04-08 0.107 0 +0
2011-04-11 2011-04-07 0.137 0 +0
2011-04-08 2011-04-06 0.137 0 +0
2011-04-07 2011-04-04 0.132 0 +0
2011-04-06 2011-04-01 0.132 0 +0
2011-04-04 2011-03-31 0.136 0 +0
2011-04-01 2011-03-30 0.120 0 +0
2011-03-31 2011-03-29 0.140 0 +0
2011-03-30 2011-03-28 0.140 0 +0
2011-03-29 2011-03-25 0.140 0 +0
2011-03-28 2011-03-24 0.140 0 +0
2011-03-25 2011-03-23 0.140 0 +0
2011-03-24 2011-03-22 0.140 0 +0
2011-03-23 2011-03-21 0.140 0 +0
2011-03-22 2011-03-18 0.140 0 +0
2011-03-21 2011-03-17 0.140 0 +0
2011-03-18 2011-03-16 0.150 0 +0
2011-03-17 2011-03-15 0.159 0 +0
2011-03-16 2011-03-14 0.161 0 +0
2011-03-15 2011-03-11 0.161 0 +0
2011-03-14 2011-03-10 0.161 0 +0
2011-03-11 2011-03-09 0.161 0 +0
2011-03-10 2011-03-08 0.161 0 +0
2011-03-09 2011-03-07 0.165 0 +0
2011-03-08 2011-03-04 0.165 0 +0
2011-03-07 2011-03-03 0.161 0 +0
2011-03-04 2011-03-02 0.161 0 +0
2011-03-03 2011-03-01 0.161 0 +0
2011-03-02 2011-02-28 0.140 0 +0
2011-03-01 2011-02-25 0.140 0 +0
2011-02-28 2011-02-24 0.140 0 +0
2011-02-25 2011-02-23 0.147 0 +0
2011-02-24 2011-02-22 0.147 0 +0
2011-02-23 2011-02-21 0.147 0 +0
2011-02-22 2011-02-18 0.165 0 +0
2011-02-21 2011-02-17 0.179 0 +0
2011-02-18 2011-02-16 0.180 0 +0
2011-02-17 2011-02-15 0.147 0 +0
2011-02-16 2011-02-14 0.147 0 +0
2011-02-15 2011-02-11 0.147 0 +0
2011-02-14 2011-02-10 0.147 0 +0
2011-02-11 2011-02-09 0.188 0 +0
2011-02-10 2011-02-08 0.188 0 +0
2011-02-09 2011-02-07 0.162 0 +0
2011-02-08 2011-02-02 0.162 0 +0
2011-02-07 2011-01-31 0.162 0 +0
2011-02-01 2011-01-28 0.134 0 +0
2011-01-31 2011-01-27 0.140 0 +0
2011-01-28 2011-01-26 0.144 0 +0
2011-01-27 2011-01-25 0.155 0 +0
2011-01-26 2011-01-24 0.155 0 +0
2011-01-25 2011-01-21 0.160 0 +0
2011-01-24 2011-01-20 0.160 0 +0
2011-01-21 2011-01-19 0.160 0 +0
2011-01-20 2011-01-18 0.151 0 +0
2011-01-19 2011-01-17 0.151 0 +0
2011-01-18 2011-01-14 0.160 0 +0
2011-01-17 2011-01-13 0.160 0 +0
2011-01-14 2011-01-12 0.198 0 +0
2011-01-13 2011-01-11 0.122 0 +0
2011-01-12 2011-01-10 0.120 0 +0
2011-01-11 2011-01-07 0.120 0 +0
2011-01-10 2011-01-06 0.138 0 +0
2011-01-07 2011-01-05 0.124 0 +0
2011-01-06 2011-01-04 0.124 0 +0
2011-01-05 2011-01-03 0.124 0 +0
2011-01-04 2010-12-31 0.124 0 +0
2011-01-03 2010-12-29 0.124 0 +0
2010-12-30 2010-12-28 0.124 0 +0
2010-12-29 2010-12-24 0.124 0 +0
2010-12-28 2010-12-22 0.120 0 +0
2010-12-23 2010-12-21 0.120 0 +0
2010-12-22 2010-12-20 0.140 0 +0
2010-12-21 2010-12-17 0.140 0 +0
2010-12-20 2010-12-16 0.140 0 +0
2010-12-17 2010-12-15 0.140 0 +0
2010-12-16 2010-12-14 0.140 0 +0
2010-12-15 2010-12-13 0.120 0 +0
2010-12-14 2010-12-10 0.120 0 +0
2010-12-13 2010-12-09 0.120 0 +0
2010-12-10 2010-12-08 0.120 0 +0
2010-12-09 2010-12-07 0.123 0 +0
2010-12-08 2010-12-06 0.143 0 +0
2010-12-07 2010-12-03 0.143 0 +0
2010-12-06 2010-12-02 0.143 0 +0
2010-12-03 2010-12-01 0.143 0 +0
2010-12-02 2010-11-30 0.120 0 +0
2010-12-01 2010-11-29 0.120 0 +0
2010-11-30 2010-11-26 0.097 0 +0
2010-11-29 2010-11-25 0.097 0 +0
2010-11-26 2010-11-24 0.096 0 +0
2010-11-25 2010-11-23 0.096 0 +0
2010-11-24 2010-11-22 0.096 0 +0
2010-11-23 2010-11-19 0.096 0 +0
2010-11-22 2010-11-18 0.096 0 +0
2010-11-19 2010-11-17 0.080 0 +0
2010-11-18 2010-11-16 0.099 0 +0
2010-11-17 2010-11-15 0.110 0 +0
2010-11-16 2010-11-12 0.112 0 +0
2010-11-15 2010-11-11 0.112 0 +0
2010-11-12 2010-11-10 0.112 0 +0
2010-11-11 2010-11-09 0.111 0 +0
2010-11-10 2010-11-08 0.124 0 +0
2010-11-09 2010-11-05 0.115 0 +0
2010-11-08 2010-11-04 0.075 0 +0
2010-11-05 2010-11-03 0.073 0 +0
2010-11-04 2010-11-02 0.073 0 +0
2010-11-03 2010-11-01 0.072 0 +0
2010-11-02 2010-10-29 0.096 0 +0
2010-11-01 2010-10-28 0.096 0 +0
2010-10-29 2010-10-27 0.096 0 +0
2010-10-28 2010-10-26 0.096 0 +0
2010-10-27 2010-10-25 0.096 0 +0
2010-10-26 2010-10-22 0.096 0 +0
2010-10-25 2010-10-21 0.063 0 +0
2010-10-22 2010-10-20 0.057 0 +0
2010-10-21 2010-10-19 0.081 0 +0
2010-10-20 2010-10-18 0.081 0 +0
2010-10-19 2010-10-15 0.081 0 +0
2010-10-18 2010-10-14 0.081 0 +0
2010-10-15 2010-10-13 0.090 0 +0
2010-10-14 2010-10-12 0.090 0 +0
2010-10-13 2010-10-11 0.090 0 +0
2010-10-12 2010-10-08 0.090 0 +0
2010-10-11 2010-10-07 0.094 0 +0
2010-10-08 2010-10-06 0.116 0 +0
2010-10-07 2010-10-05 0.116 0 +0
2010-10-06 2010-10-04 0.116 0 +0
2010-10-05 2010-09-30 0.065 0 +0
2010-10-04 2010-09-29 0.104 0 +0
2010-09-30 2010-09-28 0.117 0 +0
2010-09-29 2010-09-27 0.117 0 +0
2010-09-28 2010-09-24 0.117 0 +0
2010-09-27 2010-09-22 0.112 0 +0
2010-09-24 2010-09-21 0.105 0 +0
2010-09-22 2010-09-20 0.105 0 +0
2010-09-21 2010-09-17 0.092 0 +0
2010-09-20 2010-09-16 0.087 0 +0
2010-09-17 2010-09-15 0.075 0 +0
2010-09-16 2010-09-14 0.066 0 +0
2010-09-15 2010-09-13 0.047 0 +0
2010-09-14 2010-09-10 0.059 0 +0
2010-09-13 2010-09-09 0.070 0 +0
2010-09-10 2010-09-08 0.067 0 +0
2010-09-09 2010-09-07 0.060 0 +0
2010-09-08 2010-09-06 0.090 0 +0
2010-09-07 2010-09-03 0.090 0 +0
2010-09-06 2010-09-02 0.090 0 +0
2010-09-03 2010-09-01 0.090 0 +0
2010-09-02 2010-08-31 0.090 0 +0
2010-09-01 2010-08-30 0.090 0 +0
2010-08-31 2010-08-27 0.090 0 +0
2010-08-30 2010-08-26 0.090 0 +0
2010-08-27 2010-08-25 0.090 0 +0
2010-08-26 2010-08-24 0.090 0 +0
2010-08-25 2010-08-23 0.090 0 +0
2010-08-24 2010-08-20 0.090 0 +0
2010-08-23 2010-08-19 0.090 0 +0
2010-08-20 2010-08-18 0.090 0 +0
2010-08-19 2010-08-17 0.090 0 +0
2010-08-18 2010-08-16 0.090 0 +0
2010-08-17 2010-08-13 0.090 0 +0
2010-08-16 2010-08-12 0.090 0 +0
2010-08-13 2010-08-11 0.080 0 +0
2010-08-12 2010-08-10 0.080 0 +0
2010-08-11 2010-08-09 0.080 0 +0
2010-08-10 2010-08-06 0.080 0 +0
2010-08-09 2010-08-05 0.080 0 +0
2010-08-06 2010-08-04 0.090 0 +0
2010-08-05 2010-08-03 0.090 0 +0
2010-08-04 2010-08-02 0.090 0 +0
2010-08-03 2010-07-30 0.090 0 +0
2010-08-02 2010-07-29 0.090 0 +0
2010-07-30 2010-07-28 0.090 0 +0
2010-07-29 2010-07-27 0.090 0 +0
2010-07-28 2010-07-26 0.090 0 +0
2010-07-27 2010-07-23 0.090 0 +0
2010-07-26 2010-07-22 0.090 0 +0
2010-07-23 2010-07-21 0.090 0 +0
2010-07-22 2010-07-20 0.090 0 +0
2010-07-21 2010-07-19 0.090 0 +0
2010-07-20 2010-07-16 0.090 0 +0
2010-07-19 2010-07-15 0.090 0 +0
2010-07-16 2010-07-14 0.090 0 +0
2010-07-15 2010-07-13 0.090 0 +0
2010-07-14 2010-07-12 0.090 0 +0
2010-07-13 2010-07-09 0.090 0 +0
2010-07-12 2010-07-08 0.090 0 +0
2010-07-09 2010-07-07 0.090 0 +0
2010-07-08 2010-07-06 0.090 0 +0
2010-07-07 2010-07-05 0.090 0 +0
2010-07-06 2010-07-02 0.090 0 +0
2010-07-05 2010-06-30 0.090 0 +0
2010-07-02 2010-06-29 0.090 0 +0
2010-06-30 2010-06-28 0.090 0 +0
2010-06-29 2010-06-25 0.090 0 +0
2010-06-28 2010-06-24 0.085 0 +0
2010-06-25 2010-06-23 0.085 0 +0
2010-06-24 2010-06-22 0.085 0 +0
2010-06-23 2010-06-21 0.085 0 +0
2010-06-22 2010-06-18 0.085 0 +0
2010-06-21 2010-06-17 0.085 0 +0
2010-06-18 2010-06-15 0.085 0 +0
2010-06-17 2010-06-14 0.085 0 +0
2010-06-15 2010-06-11 0.085 0 +0
2010-06-14 2010-06-10 0.085 0 +0
2010-06-11 2010-06-09 0.085 0 +0
2010-06-10 2010-06-08 0.089 0 +0
2010-06-09 2010-06-07 0.089 0 +0
2010-06-08 2010-06-04 0.089 0 +0
2010-06-07 2010-06-03 0.089 0 +0
2010-06-04 2010-06-02 0.089 0 +0
2010-06-03 2010-06-01 0.089 0 +0
2010-06-02 2010-05-31 0.089 0 +0
2010-06-01 2010-05-28 0.089 0 +0
2010-05-31 2010-05-27 0.089 0 +0
2010-05-28 2010-05-26 0.089 0 +0
2010-05-27 2010-05-25 0.089 0 +0
2010-05-26 2010-05-24 0.089 0 +0
2010-05-25 2010-05-20 0.089 0 +0
2010-05-24 2010-05-19 0.089 0 +0
2010-05-20 2010-05-18 0.089 0 +0
2010-05-19 2010-05-17 0.089 0 +0
2010-05-18 2010-05-14 0.089 0 +0
2010-05-17 2010-05-13 0.089 0 +0
2010-05-14 2010-05-12 0.089 0 +0
2010-05-13 2010-05-11 0.089 0 +0
2010-05-12 2010-05-10 0.089 0 +0
2010-05-11 2010-05-07 0.120 0 +0
2010-05-10 2010-05-06 0.125 0 +0
2010-05-07 2010-05-05 0.125 0 +0
2010-05-06 2010-05-04 0.126 0 +0
2010-05-05 2010-05-03 0.126 0 +0
2010-05-04 2010-04-30 0.126 0 +0
2010-05-03 2010-04-29 0.126 0 +0
2010-04-30 2010-04-28 0.126 0 +0
2010-04-29 2010-04-27 0.126 0 +0
2010-04-28 2010-04-26 0.126 0 +0
2010-04-27 2010-04-23 0.126 0 +0
2010-04-26 2010-04-22 0.126 0 +0
2010-04-23 2010-04-21 0.126 0 +0
2010-04-22 2010-04-20 0.126 0 +0
2010-04-21 2010-04-19 0.126 0 +0
2010-04-20 2010-04-16 0.126 0 +0
2010-04-19 2010-04-15 0.126 0 +0
2010-04-16 2010-04-14 0.126 0 +0
2010-04-15 2010-04-13 0.126 0 +0
2010-04-14 2010-04-12 0.126 0 +0
2010-04-13 2010-04-09 0.126 0 +0
2010-04-12 2010-04-08 0.126 0 +0
2010-04-09 2010-04-07 0.126 0 +0
2010-04-08 2010-04-01 0.126 0 +0
2010-04-07 2010-03-31 0.140 0 +0
2010-04-01 2010-03-30 0.165 0 +0
2010-03-31 2010-03-29 0.165 0 +0
2010-03-30 2010-03-26 0.165 0 +0
2010-03-29 2010-03-25 0.166 0 +0
2010-03-26 2010-03-24 0.166 0 +0
2010-03-25 2010-03-23 0.166 0 +0
2010-03-24 2010-03-22 0.166 0 +0
2010-03-23 2010-03-19 0.166 0 +0
2010-03-22 2010-03-18 0.166 0 +0
2010-03-19 2010-03-17 0.166 0 +0
2010-03-18 2010-03-16 0.167 0 +0
2010-03-17 2010-03-15 0.167 0 +0
2010-03-16 2010-03-12 0.155 0 +0
2010-03-15 2010-03-11 0.120 0 +0
2010-03-12 2010-03-10 0.120 0 +0
2010-03-11 2010-03-09 0.138 0 +0
2010-03-10 2010-03-08 0.138 0 +0
2010-03-09 2010-03-05 0.138 0 +0
2010-03-08 2010-03-04 0.138 0 +0
2010-03-05 2010-03-03 0.138 0 +0
2010-03-04 2010-03-02 0.138 0 +0
2010-03-03 2010-03-01 0.138 0 +0
2010-03-02 2010-02-26 0.138 0 +0
2010-03-01 2010-02-25 0.138 0 +0
2010-02-26 2010-02-24 0.138 0 +0
2010-02-25 2010-02-23 0.138 0 +0
2010-02-24 2010-02-22 0.138 0 +0
2010-02-23 2010-02-19 0.138 0 +0
2010-02-22 2010-02-18 0.138 0 +0
2010-02-19 2010-02-17 0.138 0 +0
2010-02-18 2010-02-12 0.166 0 +0
2010-02-17 2010-02-11 0.166 0 +0
2010-02-12 2010-02-10 0.174 0 +0
2010-02-11 2010-02-09 0.174 0 +0
2010-02-10 2010-02-08 0.174 0 +0
2010-02-09 2010-02-05 0.174 0 +0
2010-02-08 2010-02-04 0.174 0 +0
2010-02-05 2010-02-03 0.174 0 +0
2010-02-04 2010-02-02 0.174 0 +0
2010-02-03 2010-02-01 0.182 0 +0
2010-02-02 2010-01-29 0.190 0 +0
2010-02-01 2010-01-28 0.190 0 +0
2010-01-29 2010-01-27 0.190 0 +0
2010-01-28 2010-01-26 0.190 0 +0
2010-01-27 2010-01-25 0.172 0 +0
2010-01-26 2010-01-22 0.172 0 +0
2010-01-25 2010-01-21 0.180 0 +0
2010-01-22 2010-01-20 0.180 0 +0
2010-01-21 2010-01-19 0.199 0 +0
2010-01-20 2010-01-18 0.190 0 +0
2010-01-19 2010-01-15 0.200 0 +0
2010-01-18 2010-01-14 0.200 0 +0
2010-01-15 2010-01-13 0.200 0 +0
2010-01-14 2010-01-12 0.200 0 +0
2010-01-13 2010-01-11 0.180 0 +0
2010-01-12 2010-01-08 0.180 0 +0
2010-01-11 2010-01-07 0.180 0 +0
2010-01-08 2010-01-06 0.180 0 +0
2010-01-07 2010-01-05 0.180 0 +0
2010-01-06 2010-01-04 0.150 0 +0
2010-01-05 2009-12-31 0.150 0 +0
2010-01-04 2009-12-29 0.150 0 +0
2009-12-30 2009-12-28 0.180 0 +0
2009-12-29 2009-12-24 0.180 0 +0
2009-12-28 2009-12-22 0.180 0 +0
2009-12-23 2009-12-21 0.180 0 +0
2009-12-22 2009-12-18 0.180 0 +0
2009-12-21 2009-12-17 0.180 0 +0
2009-12-18 2009-12-16 0.185 0 +0
2009-12-17 2009-12-15 0.185 0 +0
2009-12-16 2009-12-14 0.185 0 +0
2009-12-15 2009-12-11 0.185 0 +0
2009-12-14 2009-12-10 0.185 0 +0
2009-12-11 2009-12-09 0.185 0 +0
2009-12-10 2009-12-08 0.185 0 +0
2009-12-09 2009-12-07 0.185 0 +0
2009-12-08 2009-12-04 0.185 0 +0
2009-12-07 2009-12-03 0.205 0 +0
2009-12-04 2009-12-02 0.200 0 +0
2009-12-03 2009-12-01 0.200 0 +0
2009-12-02 2009-11-30 0.200 0 +0
2009-12-01 2009-11-27 0.170 0 +0
2009-11-30 2009-11-26 0.170 0 +0
2009-11-27 2009-11-25 0.170 0 +0
2009-11-26 2009-11-24 0.170 0 +0
2009-11-25 2009-11-23 0.170 0 +0
2009-11-24 2009-11-20 0.170 0 +0
2009-11-23 2009-11-19 0.170 0 +0
2009-11-20 2009-11-18 0.170 0 +0
2009-11-19 2009-11-17 0.170 0 +0
2009-11-18 2009-11-16 0.170 0 +0
2009-11-17 2009-11-13 0.170 0 +0
2009-11-16 2009-11-12 0.170 0 +0
2009-11-13 2009-11-11 0.280 0 +0
2009-11-12 2009-11-10 0.280 0 +0
2009-11-11 2009-11-09 0.290 0 +0
2009-11-10 2009-11-06 0.250 0 +0
2009-11-09 2009-11-05 0.300 0 +0
2009-11-06 2009-11-04 0.300 0 +0
2009-11-05 2009-11-03 0.300 0 +0
2009-11-04 2009-11-02 0.300 0 +0
2009-11-03 2009-10-30 0.300 0 +0
2009-11-02 2009-10-29 0.300 0 +0
2009-10-30 2009-10-28 0.300 0 +0
2009-10-29 2009-10-27 0.300 0 +0
2009-10-28 2009-10-23 0.300 0 +0
2009-10-27 2009-10-22 0.300 0 +0
2009-10-23 2009-10-21 0.300 0 +0
2009-10-22 2009-10-20 0.300 0 +0
2009-10-21 2009-10-19 0.300 0 +0
2009-10-20 2009-10-16 0.300 0 +0
2009-10-19 2009-10-15 0.300 0 +0
2009-10-16 2009-10-14 0.300 0 +0
2009-10-15 2009-10-13 0.300 0 +0
2009-10-14 2009-10-12 0.380 0 +0
2009-10-13 2009-10-09 0.400 0 +0
2009-10-12 2009-10-08 0.400 0 +0
2009-10-09 2009-10-07 0.400 0 +0
2009-10-08 2009-10-06 0.400 0 +0
2009-10-07 2009-10-05 0.400 0 +0
2009-10-06 2009-10-02 0.400 0 +0
2009-10-05 2009-09-30 0.400 0 +0
2009-10-02 2009-09-29 0.400 0 +0
2009-09-30 2009-09-28 0.400 0 +0
2009-09-29 2009-09-25 0.400 0 +0
2009-09-28 2009-09-24 0.400 0 +0
2009-09-25 2009-09-23 0.400 0 +0
2009-09-24 2009-09-22 0.400 0 +0
2009-09-23 2009-09-21 0.400 0 +0
2009-09-22 2009-09-18 0.400 0 +0
2009-09-21 2009-09-17 0.400 0 +0
2009-09-18 2009-09-16 0.400 0 +0
2009-09-17 2009-09-15 0.400 0 +0
2009-09-16 2009-09-14 0.400 0 +0
2009-09-15 2009-09-11 0.400 0 +0
2009-09-14 2009-09-10 0.400 0 +0
2009-09-11 2009-09-09 0.400 0 +0
2009-09-10 2009-09-08 0.400 0 +0
2009-09-09 2009-09-07 0.400 0 +0
2009-09-08 2009-09-04 0.400 0 +0
2009-09-07 2009-09-03 0.400 0 +0
2009-09-04 2009-09-02 0.400 0 +0
2009-09-03 2009-09-01 0.400 0 +0
2009-09-02 2009-08-31 0.400 0 +0
2009-09-01 2009-08-28 0.400 0 +0
2009-08-31 2009-08-27 0.400 0 +0
2009-08-28 2009-08-26 0.400 0 +0
2009-08-27 2009-08-25 0.400 0 +0
2009-08-26 2009-08-24 0.400 0 +0
2009-08-25 2009-08-21 0.400 0 +0
2009-08-24 2009-08-20 0.400 0 +0
2009-08-21 2009-08-19 0.400 0 +0
2009-08-20 2009-08-18 0.400 0 +0
2009-08-19 2009-08-17 0.370 0 +0
2009-08-18 2009-08-14 0.400 0 +0
2009-08-17 2009-08-13 0.500 0 +0
2009-08-14 2009-08-12 0.500 0 +0
2009-08-13 2009-08-11 0.500 0 +0
2009-08-12 2009-08-10 0.500 0 +0
2009-08-11 2009-08-07 0.500 0 +0
2009-08-10 2009-08-06 0.500 0 +0
2009-08-07 2009-08-05 0.500 0 +0
2009-08-06 2009-08-04 0.500 0 +0
2009-08-05 2009-08-03 0.530 0 +0
2009-08-04 2009-07-31 0.450 0 +0
2009-08-03 2009-07-30 0.400 0 +0
2009-07-31 2009-07-29 0.400 0 +0
2009-07-30 2009-07-28 0.400 0 +0
2009-07-29 2009-07-27 0.400 0 +0
2009-07-28 2009-07-24 0.400 0 +0
2009-07-27 2009-07-23 0.480 0 +0
2009-07-24 2009-07-22 0.240 0 +0
2009-07-23 2009-07-21 0.250 0 +0
2009-07-22 2009-07-20 0.310 0 +0
2009-07-21 2009-07-17 0.295 0 +0
2009-07-20 2009-07-16 0.300 0 +0
2009-07-17 2009-07-15 0.300 0 +0
2009-07-16 2009-07-14 0.480 0 +0
2009-07-15 2009-07-13 0.480 0 +0
2009-07-14 2009-07-10 0.480 0 +0
2009-07-13 2009-07-09 0.480 0 +0
2009-07-10 2009-07-08 0.480 0 +0
2009-07-09 2009-07-07 0.480 0 +0
2009-07-08 2009-07-06 0.480 0 +0
2009-07-07 2009-07-03 0.480 0 +0
2009-07-06 2009-07-02 0.480 0 +0
2009-07-03 2009-06-30 0.500 0 +0
2009-07-02 2009-06-29 0.500 0 +0
2009-06-30 2009-06-26 0.430 0 +0
2009-06-29 2009-06-25 0.120 0 +0
2009-06-26 2009-06-24 0.120 0 +0
2009-06-25 2009-06-23 0.135 0 +0
2009-06-24 2009-06-22 0.165 0 +0
2009-06-23 2009-06-19 0.200 0 +0
2009-06-22 2009-06-18 0.180 0 +0
2009-06-19 2009-06-17 0.240 0 +0
2009-06-18 2009-06-16 0.240 0 +0
2009-06-17 2009-06-15 0.380 0 +0
2009-06-16 2009-06-12 0.380 0 +0
2009-06-15 2009-06-11 0.480 0 +0
2009-06-12 2009-06-10 0.300 0 +0
2009-06-11 2009-06-09 0.300 0 +0
2009-06-10 2009-06-08 0.300 0 +0
2009-06-09 2009-06-05 0.390 0 +0
2009-06-08 2009-06-04 0.250 0 +0
2009-06-05 2009-06-03 0.250 0 +0
2009-06-04 2009-06-02 0.270 0 +0
2009-06-03 2009-06-01 0.410 0 +0
2009-06-02 2009-05-29 0.130 0 +0
2009-06-01 2009-05-27 0.120 0 +0
2009-05-29 2009-05-26 0.101 0 +0
2009-05-27 2009-05-25 0.101 0 +0
2009-05-26 2009-05-22 0.101 0 +0
2009-05-25 2009-05-21 0.100 0 +0
2009-05-22 2009-05-20 0.100 0 +0
2009-05-21 2009-05-19 0.100 0 +0
2009-05-20 2009-05-18 0.091 0 +0
2009-05-19 2009-05-15 0.110 0 +0
2009-05-18 2009-05-14 0.110 0 +0
2009-05-15 2009-05-13 0.110 0 +0
2009-05-14 2009-05-12 0.095 0 +0
2009-05-13 2009-05-11 0.095 0 +0
2009-05-12 2009-05-08 0.095 0 +0
2009-05-11 2009-05-07 0.095 0 +0
2009-05-08 2009-05-06 0.095 0 +0
2009-05-07 2009-05-05 0.095 0 +0
2009-05-06 2009-05-04 0.095 0 +0
2009-05-05 2009-04-30 0.095 0 +0
2009-05-04 2009-04-29 0.095 0 +0
2009-04-30 2009-04-28 0.095 0 +0
2009-04-29 2009-04-27 0.095 0 +0
2009-04-28 2009-04-24 0.095 0 +0
2009-04-27 2009-04-23 0.095 0 +0
2009-04-24 2009-04-22 0.095 0 +0
2009-04-23 2009-04-21 0.095 0 +0
2009-04-22 2009-04-20 0.095 0 +0
2009-04-21 2009-04-17 0.095 0 +0
2009-04-20 2009-04-16 0.090 0 +0
2009-04-17 2009-04-15 0.090 0 +0
2009-04-16 2009-04-14 0.090 0 +0
2009-04-15 2009-04-09 0.090 0 +0
2009-04-14 2009-04-08 0.090 0 +0
2009-04-09 2009-04-07 0.090 0 +0
2009-04-08 2009-04-06 0.090 0 +0
2009-04-07 2009-04-03 0.090 0 +0
2009-04-06 2009-04-02 0.100 0 +0
2009-04-03 2009-04-01 0.100 0 +0
2009-04-02 2009-03-31 0.100 0 +0
2009-04-01 2009-03-30 0.100 0 +0
2009-03-31 2009-03-27 0.100 0 +0
2009-03-30 2009-03-26 0.100 0 +0
2009-03-27 2009-03-25 0.100 0 +0
2009-03-26 2009-03-24 0.100 0 +0
2009-03-25 2009-03-23 0.100 0 +0
2009-03-24 2009-03-20 0.100 0 +0
2009-03-23 2009-03-19 0.100 0 +0
2009-03-20 2009-03-18 0.100 0 +0
2009-03-19 2009-03-17 0.100 0 +0
2009-03-18 2009-03-16 0.100 0 +0
2009-03-17 2009-03-13 0.100 0 +0
2009-03-16 2009-03-12 0.100 0 +0
2009-03-13 2009-03-11 0.100 0 +0
2009-03-12 2009-03-10 0.100 0 +0
2009-03-11 2009-03-09 0.100 0 +0
2009-03-10 2009-03-06 0.100 0 +0
2009-03-09 2009-03-05 0.100 0 +0
2009-03-06 2009-03-04 0.110 0 +0
2009-03-05 2009-03-03 0.110 0 +0
2009-03-04 2009-03-02 0.110 0 +0
2009-03-03 2009-02-27 0.110 0 +0
2009-03-02 2009-02-26 0.110 0 +0
2009-02-27 2009-02-25 0.110 0 +0
2009-02-26 2009-02-24 0.110 0 +0
2009-02-25 2009-02-23 0.110 0 +0
2009-02-24 2009-02-20 0.110 0 +0
2009-02-23 2009-02-19 0.110 0 +0
2009-02-20 2009-02-18 0.110 0 +0
2009-02-19 2009-02-17 0.400 0 +0
2009-02-18 2009-02-16 0.800 0 +0
2009-02-17 2009-02-13 0.800 0 +0
2009-02-16 2009-02-12 0.800 0 +0
2009-02-13 2009-02-11 0.800 0 +0
2009-02-12 2009-02-10 0.800 0 +0
2009-02-11 2009-02-09 0.800 0 +0
2009-02-10 2009-02-06 0.800 0 +0
2009-02-09 2009-02-05 0.900 0 +0
2009-02-06 2009-02-04 0.900 0 +0
2009-02-05 2009-02-03 0.900 0 +0
2009-02-04 2009-02-02 0.900 0 +0
2009-02-03 2009-01-30 0.900 0 +0
2009-02-02 2009-01-29 0.900 0 +0
2009-01-30 2009-01-23 0.900 0 +0
2009-01-29 2009-01-22 0.900 0 +0
2009-01-23 2009-01-21 0.900 0 +0
2009-01-22 2009-01-20 0.900 0 +0
2009-01-21 2009-01-19 0.900 0 +0
2009-01-20 2009-01-16 0.900 0 +0
2009-01-19 2009-01-15 0.900 0 +0
2009-01-16 2009-01-14 0.900 0 +0
2009-01-15 2009-01-13 0.900 0 +0
2009-01-14 2009-01-12 0.900 0 +0
2009-01-13 2009-01-09 0.900 0 +0
2009-01-12 2009-01-08 0.900 0 +0
2009-01-09 2009-01-07 0.900 0 +0
2009-01-08 2009-01-06 0.900 0 +0
2009-01-07 2009-01-05 0.900 0 +0
2009-01-06 2009-01-02 0.900 0 +0
2009-01-05 2008-12-31 0.900 0 +0
2009-01-02 2008-12-29 0.900 0 +0
2008-12-30 2008-12-24 0.900 0 +0
2008-12-29 2008-12-22 0.900 0 +0
2008-12-23 2008-12-19 0.900 0 +0
2008-12-22 2008-12-18 0.900 0 +0
2008-12-19 2008-12-17 0.900 0 +0
2008-12-18 2008-12-16 0.900 0 +0
2008-12-17 2008-12-15 0.900 0 +0
2008-12-16 2008-12-12 0.900 0 +0
2008-12-15 2008-12-11 0.900 0 +0
2008-12-12 2008-12-10 0.900 0 +0
2008-12-11 2008-12-09 0.900 0 +0
2008-12-10 2008-12-08 0.900 0 +0
2008-12-09 2008-12-05 0.900 0 +0
2008-12-08 2008-12-04 0.900 0 +0
2008-12-05 2008-12-03 0.900 0 +0
2008-12-04 2008-12-02 0.900 0 +0
2008-12-03 2008-12-01 0.900 0 +0
2008-12-02 2008-11-28 0.900 0 +0
2008-12-01 2008-11-27 0.900 0 +0
2008-11-28 2008-11-26 0.900 0 +0
2008-11-27 2008-11-25 0.900 0 +0
2008-11-26 2008-11-24 0.890 0 +0
2008-11-25 2008-11-21 0.890 0 +0
2008-11-24 2008-11-20 0.890 0 +0
2008-11-21 2008-11-19 0.890 0 +0
2008-11-20 2008-11-18 0.890 0 +0
2008-11-19 2008-11-17 0.890 0 +0
2008-11-18 2008-11-14 0.890 0 +0
2008-11-17 2008-11-13 0.890 0 +0
2008-11-14 2008-11-12 0.890 0 +0
2008-11-13 2008-11-11 0.900 0 +0
2008-11-12 2008-11-10 0.900 0 +0
2008-11-11 2008-11-07 0.900 0 +0
2008-11-10 2008-11-06 0.900 0 +0
2008-11-07 2008-11-05 0.900 0 +0
2008-11-06 2008-11-04 0.600 0 +0
2008-11-05 2008-11-03 0.700 0 +0
2008-11-04 2008-10-31 0.700 0 +0
2008-11-03 2008-10-30 0.430 0 +0
2008-10-31 2008-10-29 0.600 0 +0
2008-10-30 2008-10-28 0.600 0 +0
2008-10-29 2008-10-27 0.600 0 +0
2008-10-28 2008-10-24 0.320 0 +0
2008-10-27 2008-10-23 0.400 0 +0
2008-10-24 2008-10-22 0.500 0 +0
2008-10-23 2008-10-21 0.590 0 +0
2008-10-22 2008-10-20 0.590 0 +0
2008-10-21 2008-10-17 0.600 0 +0
2008-10-20 2008-10-16 0.600 0 +0
2008-10-17 2008-10-15 0.600 0 +0
2008-10-16 2008-10-14 0.600 0 +0
2008-10-15 2008-10-13 0.600 0 +0
2008-10-14 2008-10-10 0.950 0 +0
2008-10-13 2008-10-09 0.950 0 +0
2008-10-10 2008-10-08 0.950 0 +0
2008-10-09 2008-10-06 1.000 0 +0
2008-10-08 2008-10-03 1.000 0 +0
2008-10-06 2008-10-02 1.000 0 +0
2008-10-03 2008-09-30 1.000 0 +0
2008-10-02 2008-09-29 0.600 0 +0
2008-09-30 2008-09-26 0.600 0 +0
2008-09-29 2008-09-25 0.350 0 +0
2008-09-26 2008-09-24 0.350 0 +0
2008-09-25 2008-09-23 1.000 0 +0
2008-09-24 2008-09-22 1.000 0 +0
2008-09-23 2008-09-19 1.000 0 +0
2008-09-22 2008-09-18 1.000 0 +0
2008-09-19 2008-09-17 1.000 0 +0
2008-09-18 2008-09-16 1.000 0 +0
2008-09-17 2008-09-12 1.000 0 +0
2008-09-16 2008-09-11 1.000 0 +0
2008-09-12 2008-09-10 1.000 0 +0
2008-09-11 2008-09-09 1.000 0 +0
2008-09-10 2008-09-08 1.000 0 +0
2008-09-09 2008-09-05 1.000 0 +0
2008-09-08 2008-09-04 1.000 0 +0
2008-09-05 2008-09-03 1.000 0 +0
2008-09-04 2008-09-02 1.000 0 +0
2008-09-03 2008-09-01 1.000 0 +0
2008-09-02 2008-08-29 1.000 0 +0
2008-09-01 2008-08-28 1.000 0 +0
2008-08-29 2008-08-27 1.000 0 +0
2008-08-28 2008-08-26 1.000 0 +0
2008-08-27 2008-08-25 1.000 0 +0
2008-08-26 2008-08-21 1.000 0 +0
2008-08-25 2008-08-20 1.000 0 +0
2008-08-21 2008-08-19 1.000 0 +0
2008-08-20 2008-08-18 1.000 0 +0
2008-08-19 2008-08-15 1.000 0 +0
2008-08-18 2008-08-14 1.000 0 +0
2008-08-15 2008-08-13 1.000 0 +0
2008-08-14 2008-08-12 1.000 0 +0
2008-08-13 2008-08-11 1.000 0 +0
2008-08-12 2008-08-08 1.000 0 +0
2008-08-11 2008-08-07 1.000 0 +0
2008-08-08 2008-08-05 0.990 0 +0
2008-08-07 2008-08-04 0.990 0 +0
2008-08-05 2008-08-01 0.990 0 +0
2008-08-04 2008-07-31 1.000 0 -21,250
2008-07-08 2008-07-04 0.520 21,250 0.04% 11,050

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top