History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2010-01-05 | 2009-12-31 | 0.010 | 0 | +0 | ||
| 2010-01-04 | 2009-12-29 | 0.010 | 0 | -6,060 | ||
| 2008-09-26 | 2008-09-24 | 0.028 | 6,060 | -2,000 | 0.00% | 170 |
| 2008-08-26 | 2008-08-21 | 0.030 | 8,060 | +1,000 | 0.00% | 242 |
| 2008-07-25 | 2008-07-23 | 0.130 | 7,060 | +800 | 0.00% | 918 |
| 2008-06-19 | 2008-06-17 | 0.199 | 6,260 | -4,000 | 0.00% | 1,246 |
| 2008-06-04 | 2008-06-02 | 0.290 | 10,260 | +1,400 | 0.00% | 2,975 |
| 2008-05-14 | 2008-05-09 | 0.410 | 8,860 | +1,000 | 3,633 | |
| 2008-05-07 | 2008-05-05 | 0.420 | 7,860 | +1,000 | 3,301 | |
| 2008-04-29 | 2008-04-25 | 0.400 | 6,860 | -2,000 | 2,744 | |
| 2008-04-16 | 2008-04-14 | 0.335 | 8,860 | +800 | 2,968 | |
| 2008-04-08 | 2008-04-03 | 0.500 | 8,060 | +600 | 4,030 | |
| 2008-03-28 | 2008-03-26 | 0.380 | 7,460 | +1,500 | 2,835 | |
| 2008-03-27 | 2008-03-25 | 0.355 | 5,960 | -2,000 | 2,116 | |
| 2008-03-26 | 2008-03-20 | 0.350 | 7,960 | +800 | 2,786 | |
| 2008-03-17 | 2008-03-13 | 0.400 | 7,160 | +800 | 2,864 | |
| 2008-03-07 | 2008-03-05 | 0.520 | 6,360 | -2,000 | 3,307 | |
| 2008-03-06 | 2008-03-04 | 0.540 | 8,360 | +400 | 4,514 | |
| 2008-03-04 | 2008-02-29 | 0.690 | 7,960 | +400 | 5,492 | |
| 2008-02-18 | 2008-02-14 | 0.820 | 7,560 | +1,000 | 6,199 | |
| 2008-01-28 | 2008-01-24 | 0.690 | 6,560 | -2,000 | 4,526 | |
| 2008-01-25 | 2008-01-23 | 0.430 | 8,560 | +1,000 | 3,681 | |
| 2008-01-24 | 2008-01-22 | 0.345 | 7,560 | +200 | 2,608 | |
| 2008-01-22 | 2008-01-18 | 0.880 | 7,360 | -3,024 | 6,477 | |
| 2008-01-16 | 2008-01-14 | 1.160 | 10,384 | +800 | 12,045 | |
| 2008-01-15 | 2008-01-11 | 1.500 | 9,584 | +1,800 | 14,376 | |
| 2008-01-14 | 2008-01-10 | 1.500 | 7,784 | +200 | 11,676 | |
| 2008-01-11 | 2008-01-09 | 1.650 | 7,584 | -2,000 | 12,514 | |
| 2008-01-10 | 2008-01-08 | 1.770 | 9,584 | +3,020 | 16,964 | |
| 2008-01-09 | 2008-01-07 | 1.810 | 6,564 | -2,000 | 11,881 | |
| 2008-01-08 | 2008-01-04 | 2.000 | 8,564 | +2,600 | 17,128 | |
| 2008-01-07 | 2008-01-03 | 2.190 | 5,964 | -2,000 | 13,061 | |
| 2008-01-04 | 2008-01-02 | 2.400 | 7,964 | 19,114 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy