History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -1,380,000 | ||
| 2024-08-19 | 2024-08-15 | 0.275 | 1,380,000 | -200,000 | 0.01% | 379,500 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,580,000 | +60,000 | 0.02% | 434,500 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,520,000 | +80,000 | 0.02% | 425,600 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,440,000 | +300,000 | 0.01% | 396,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,140,000 | -300,000 | 0.01% | 307,800 |
| 2024-07-15 | 2024-07-11 | 0.260 | 1,440,000 | -200,000 | 0.01% | 374,400 |
| 2024-07-09 | 2024-07-05 | 0.265 | 1,640,000 | -700,000 | 0.02% | 434,600 |
| 2024-06-28 | 2024-06-26 | 0.265 | 2,340,000 | +400,000 | 0.02% | 620,100 |
| 2024-06-27 | 2024-06-25 | 0.270 | 1,940,000 | +800,000 | 0.02% | 523,800 |
| 2024-05-30 | 2024-05-28 | 0.275 | 1,140,000 | -660,000 | 0.01% | 313,500 |
| 2024-03-13 | 2024-03-11 | 0.159 | 1,800,000 | +660,000 | 0.02% | 286,200 |
| 2022-08-23 | 2022-08-19 | 0.120 | 1,140,000 | -60,000 | 0.01% | 136,800 |
| 2022-01-04 | 2021-12-31 | 0.150 | 1,200,000 | +60,000 | 0.01% | 180,000 |
| 2021-01-15 | 2021-01-13 | 0.212 | 1,140,000 | -200,000 | 0.01% | 241,680 |
| 2020-01-10 | 2020-01-08 | 0.208 | 1,340,000 | -1,400,000 | 0.01% | 278,720 |
| 2020-01-03 | 2019-12-31 | 0.244 | 2,740,000 | +1,400,000 | 0.03% | 668,560 |
| 2019-07-03 | 2019-06-28 | 0.225 | 1,340,000 | -20,000 | 0.01% | 301,500 |
| 2019-06-26 | 2019-06-24 | 0.228 | 1,360,000 | +20,000 | 0.01% | 310,080 |
| 2017-11-20 | 2017-11-16 | 0.182 | 1,340,000 | -5,000,000 | 0.01% | 243,880 |
| 2017-09-28 | 2017-09-26 | 0.202 | 6,340,000 | +5,000,000 | 0.06% | 1,280,680 |
| 2016-12-02 | 2016-11-30 | 0.242 | 1,340,000 | -400,000 | 0.01% | 324,280 |
| 2016-12-01 | 2016-11-29 | 0.240 | 1,740,000 | +400,000 | 0.02% | 417,600 |
| 2016-08-29 | 2016-08-25 | 0.221 | 1,340,000 | -100,000 | 0.01% | 296,140 |
| 2016-08-25 | 2016-08-23 | 0.194 | 1,440,000 | +100,000 | 0.02% | 279,360 |
| 2016-05-31 | 2016-05-27 | 0.187 | 1,340,000 | -100,000 | 0.01% | 250,580 |
| 2016-05-27 | 2016-05-25 | 0.180 | 1,440,000 | +100,000 | 0.02% | 259,200 |
| 2016-03-16 | 2016-03-14 | 0.255 | 1,340,000 | -80,000 | 0.01% | 341,700 |
| 2016-03-15 | 2016-03-11 | 0.227 | 1,420,000 | +80,000 | 0.02% | 322,340 |
| 2016-03-11 | 2016-03-09 | 0.260 | 1,340,000 | -100,000 | 0.01% | 348,400 |
| 2016-03-10 | 2016-03-08 | 0.290 | 1,440,000 | -200,000 | 0.02% | 417,600 |
| 2016-03-09 | 2016-03-07 | 0.226 | 1,640,000 | -300,000 | 0.02% | 370,640 |
| 2016-03-04 | 2016-03-02 | 0.198 | 1,940,000 | +600,000 | 0.02% | 384,120 |
| 2016-01-11 | 2016-01-07 | 0.238 | 1,340,000 | -40,000 | 0.01% | 318,920 |
| 2015-12-17 | 2015-12-15 | 0.246 | 1,380,000 | -80,000 | 0.01% | 339,480 |
| 2015-12-10 | 2015-12-08 | 0.255 | 1,460,000 | +80,000 | 0.02% | 372,300 |
| 2015-11-16 | 2015-11-12 | 0.280 | 1,380,000 | +40,000 | 0.01% | 386,400 |
| 2015-11-09 | 2015-11-05 | 0.295 | 1,340,000 | -100,000 | 0.01% | 395,300 |
| 2015-11-06 | 2015-11-04 | 0.305 | 1,440,000 | +100,000 | 0.02% | 439,200 |
| 2015-11-04 | 2015-11-02 | 0.290 | 1,340,000 | -60,000 | 0.01% | 388,600 |
| 2015-10-29 | 2015-10-27 | 0.290 | 1,400,000 | -60,000 | 0.02% | 406,000 |
| 2015-10-26 | 2015-10-22 | 0.295 | 1,460,000 | -20,000 | 0.02% | 430,700 |
| 2015-09-24 | 2015-09-22 | 0.300 | 1,480,000 | +40,000 | 0.02% | 444,000 |
| 2015-09-15 | 2015-09-11 | 0.335 | 1,440,000 | +40,000 | 0.02% | 482,400 |
| 2015-09-10 | 2015-09-08 | 0.335 | 1,400,000 | +60,000 | 0.02% | 469,000 |
| 2015-08-28 | 2015-08-26 | 0.330 | 1,340,000 | -40,000 | 0.01% | 442,200 |
| 2015-08-27 | 2015-08-25 | 0.310 | 1,380,000 | +40,000 | 0.01% | 427,800 |
| 2015-08-25 | 2015-08-21 | 0.380 | 1,340,000 | -20,000 | 0.01% | 509,200 |
| 2015-08-20 | 2015-08-18 | 0.400 | 1,360,000 | -240,000 | 0.01% | 544,000 |
| 2015-08-18 | 2015-08-14 | 0.420 | 1,600,000 | +120,000 | 0.02% | 672,000 |
| 2015-08-17 | 2015-08-13 | 0.405 | 1,480,000 | +120,000 | 0.02% | 599,400 |
| 2015-08-12 | 2015-08-10 | 0.420 | 1,360,000 | -80,000 | 0.01% | 571,200 |
| 2015-08-04 | 2015-07-31 | 0.420 | 1,440,000 | +40,000 | 0.02% | 604,800 |
| 2015-08-03 | 2015-07-30 | 0.435 | 1,400,000 | -240,000 | 0.02% | 609,000 |
| 2015-07-31 | 2015-07-29 | 0.445 | 1,640,000 | +120,000 | 0.02% | 729,800 |
| 2015-07-30 | 2015-07-28 | 0.440 | 1,520,000 | +120,000 | 0.02% | 668,800 |
| 2015-07-29 | 2015-07-27 | 0.410 | 1,400,000 | -100,000 | 0.02% | 574,000 |
| 2015-07-22 | 2015-07-20 | 0.480 | 1,500,000 | +40,000 | 0.02% | 720,000 |
| 2015-07-17 | 2015-07-15 | 0.430 | 1,460,000 | -40,000 | 0.02% | 627,800 |
| 2015-07-16 | 2015-07-14 | 0.475 | 1,500,000 | -20,000 | 0.02% | 712,500 |
| 2015-07-14 | 2015-07-10 | 0.400 | 1,520,000 | +20,000 | 0.02% | 608,000 |
| 2015-07-13 | 2015-07-09 | 0.450 | 1,500,000 | -40,000 | 0.02% | 675,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 1,540,000 | +80,000 | 0.02% | 368,060 |
| 2015-07-08 | 2015-07-06 | 0.345 | 1,460,000 | -680,000 | 0.02% | 503,700 |
| 2015-07-07 | 2015-07-03 | 0.420 | 2,140,000 | -200,000 | 0.02% | 898,800 |
| 2015-07-06 | 2015-07-02 | 0.475 | 2,340,000 | -40,000 | 0.03% | 1,111,500 |
| 2015-07-03 | 2015-06-30 | 0.510 | 2,380,000 | +40,000 | 0.03% | 1,213,800 |
| 2015-07-02 | 2015-06-29 | 0.500 | 2,340,000 | +20,000 | 0.03% | 1,170,000 |
| 2015-06-29 | 2015-06-25 | 0.550 | 2,320,000 | +200,000 | 0.03% | 1,276,000 |
| 2015-06-24 | 2015-06-22 | 0.560 | 2,120,000 | -100,000 | 0.02% | 1,187,200 |
| 2015-06-22 | 2015-06-18 | 0.580 | 2,220,000 | -140,000 | 0.02% | 1,287,600 |
| 2015-06-19 | 2015-06-17 | 0.500 | 2,360,000 | +300,000 | 0.03% | 1,180,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 2,060,000 | +380,000 | 0.02% | 1,153,600 |
| 2015-06-11 | 2015-06-09 | 0.560 | 1,680,000 | -80,000 | 0.02% | 940,800 |
| 2015-06-09 | 2015-06-05 | 0.600 | 1,760,000 | +40,000 | 0.02% | 1,056,000 |
| 2015-06-02 | 2015-05-29 | 0.640 | 1,720,000 | -60,000 | 0.02% | 1,100,800 |
| 2015-05-29 | 2015-05-27 | 0.610 | 1,780,000 | -1,000,000 | 0.02% | 1,085,800 |
| 2015-05-28 | 2015-05-26 | 0.630 | 2,780,000 | +140,000 | 0.03% | 1,751,400 |
| 2015-05-22 | 2015-05-20 | 0.660 | 2,640,000 | -100,000 | 0.03% | 1,742,400 |
| 2015-05-21 | 2015-05-19 | 0.650 | 2,740,000 | -100,000 | 0.03% | 1,781,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 2,840,000 | -100,000 | 0.03% | 1,675,600 |
| 2015-05-18 | 2015-05-14 | 0.610 | 2,940,000 | +220,000 | 0.03% | 1,793,400 |
| 2015-05-11 | 2015-05-07 | 0.680 | 2,720,000 | +100,000 | 0.03% | 1,849,600 |
| 2015-05-08 | 2015-05-06 | 0.720 | 2,620,000 | +100,000 | 0.03% | 1,886,400 |
| 2015-04-30 | 2015-04-28 | 0.630 | 2,520,000 | +1,000,000 | 0.03% | 1,587,600 |
| 2015-04-29 | 2015-04-27 | 0.620 | 1,520,000 | +20,000 | 0.02% | 942,400 |
| 2015-04-22 | 2015-04-20 | 0.530 | 1,500,000 | +20,000 | 0.02% | 795,000 |
| 2015-04-21 | 2015-04-17 | 0.610 | 1,480,000 | -6,000,000 | 0.02% | 902,800 |
| 2015-04-20 | 2015-04-16 | 0.620 | 7,480,000 | -80,000 | 0.08% | 4,637,600 |
| 2015-04-17 | 2015-04-15 | 0.630 | 7,560,000 | -80,000 | 0.08% | 4,762,800 |
| 2015-04-16 | 2015-04-14 | 0.610 | 7,640,000 | -460,000 | 0.08% | 4,660,400 |
| 2015-04-15 | 2015-04-13 | 0.530 | 8,100,000 | -860,000 | 0.09% | 4,293,000 |
| 2015-04-14 | 2015-04-10 | 0.410 | 8,960,000 | +5,900,000 | 0.10% | 3,673,600 |
| 2015-04-13 | 2015-04-09 | 0.370 | 3,060,000 | -500,000 | 0.03% | 1,132,200 |
| 2015-04-10 | 2015-04-08 | 0.370 | 3,560,000 | -5,080,000 | 0.04% | 1,317,200 |
| 2015-04-01 | 2015-03-30 | 0.250 | 8,640,000 | +200,000 | 0.09% | 2,160,000 |
| 2015-03-30 | 2015-03-26 | 0.265 | 8,440,000 | +400,000 | 0.09% | 2,236,600 |
| 2015-03-25 | 2015-03-23 | 0.265 | 8,040,000 | -100,000 | 0.09% | 2,130,600 |
| 2015-03-19 | 2015-03-17 | 0.270 | 8,140,000 | +1,400,000 | 0.09% | 2,197,800 |
| 2015-03-17 | 2015-03-13 | 0.275 | 6,740,000 | -120,000 | 0.07% | 1,853,500 |
| 2015-03-12 | 2015-03-10 | 0.275 | 6,860,000 | +2,600,000 | 0.07% | 1,886,500 |
| 2015-02-17 | 2015-02-13 | 0.250 | 4,260,000 | -100,000 | 0.05% | 1,065,000 |
| 2015-01-19 | 2015-01-15 | 0.270 | 4,360,000 | -60,000 | 0.05% | 1,177,200 |
| 2015-01-16 | 2015-01-14 | 0.275 | 4,420,000 | -40,000 | 0.05% | 1,215,500 |
| 2015-01-13 | 2015-01-09 | 0.250 | 4,460,000 | -200,000 | 0.05% | 1,115,000 |
| 2015-01-08 | 2015-01-06 | 0.250 | 4,660,000 | -140,000 | 0.05% | 1,165,000 |
| 2014-12-15 | 2014-12-11 | 0.235 | 4,800,000 | +200,000 | 0.05% | 1,128,000 |
| 2014-12-08 | 2014-12-04 | 0.247 | 4,600,000 | +60,000 | 0.05% | 1,136,200 |
| 2014-11-19 | 2014-11-17 | 0.245 | 4,540,000 | -60,000 | 0.05% | 1,112,300 |
| 2014-11-17 | 2014-11-13 | 0.249 | 4,600,000 | +60,000 | 0.05% | 1,145,400 |
| 2014-11-03 | 2014-10-30 | 0.275 | 4,540,000 | -40,000 | 0.05% | 1,248,500 |
| 2014-10-24 | 2014-10-22 | 0.275 | 4,580,000 | +60,000 | 0.05% | 1,259,500 |
| 2014-10-20 | 2014-10-16 | 0.315 | 4,520,000 | +40,000 | 0.05% | 1,423,800 |
| 2014-10-06 | 2014-09-30 | 0.275 | 4,480,000 | +120,000 | 0.05% | 1,232,000 |
| 2014-09-26 | 2014-09-24 | 0.330 | 4,360,000 | +780,000 | 0.05% | 1,438,800 |
| 2014-09-17 | 2014-09-15 | 0.320 | 3,580,000 | -260,000 | 0.04% | 1,145,600 |
| 2014-09-16 | 2014-09-12 | 0.300 | 3,840,000 | +540,000 | 0.04% | 1,152,000 |
| 2014-09-15 | 2014-09-11 | 0.320 | 3,300,000 | -100,000 | 0.04% | 1,056,000 |
| 2014-09-11 | 2014-09-08 | 0.310 | 3,400,000 | +320,000 | 0.04% | 1,054,000 |
| 2014-09-10 | 2014-09-05 | 0.310 | 3,080,000 | -320,000 | 0.03% | 954,800 |
| 2014-08-25 | 2014-08-21 | 0.265 | 3,400,000 | -300,000 | 0.04% | 901,000 |
| 2014-08-21 | 2014-08-19 | 0.275 | 3,700,000 | +680,000 | 0.04% | 1,017,500 |
| 2014-08-20 | 2014-08-18 | 0.285 | 3,020,000 | -1,720,000 | 0.03% | 860,700 |
| 2014-08-19 | 2014-08-15 | 0.245 | 4,740,000 | -40,000 | 0.05% | 1,161,300 |
| 2014-08-15 | 2014-08-13 | 0.235 | 4,780,000 | -60,000 | 0.05% | 1,123,300 |
| 2014-08-13 | 2014-08-11 | 0.238 | 4,840,000 | +40,000 | 0.05% | 1,151,920 |
| 2014-08-11 | 2014-08-07 | 0.235 | 4,800,000 | +860,000 | 0.05% | 1,128,000 |
| 2014-08-08 | 2014-08-06 | 0.237 | 3,940,000 | +60,000 | 0.04% | 933,780 |
| 2014-08-06 | 2014-08-04 | 0.242 | 3,880,000 | +800,000 | 0.04% | 938,960 |
| 2014-08-05 | 2014-08-01 | 0.247 | 3,080,000 | +40,000 | 0.03% | 760,760 |
| 2014-07-30 | 2014-07-28 | 0.280 | 3,040,000 | -40,000 | 0.03% | 851,200 |
| 2014-07-28 | 2014-07-24 | 0.285 | 3,080,000 | +40,000 | 0.03% | 877,800 |
| 2014-07-25 | 2014-07-23 | 0.285 | 3,040,000 | +80,000 | 0.03% | 866,400 |
| 2014-07-24 | 2014-07-22 | 0.300 | 2,960,000 | +60,000 | 0.03% | 888,000 |
| 2014-07-22 | 2014-07-18 | 0.325 | 2,900,000 | -100,000 | 0.03% | 942,500 |
| 2014-07-10 | 2014-07-08 | 0.265 | 3,000,000 | +40,000 | 0.03% | 795,000 |
| 2014-07-04 | 2014-07-02 | 0.325 | 2,960,000 | +140,000 | 0.03% | 962,000 |
| 2014-06-24 | 2014-06-20 | 0.380 | 2,820,000 | +40,000 | 0.03% | 1,071,600 |
| 2014-06-20 | 2014-06-18 | 0.410 | 2,780,000 | -260,000 | 0.03% | 1,139,800 |
| 2014-06-06 | 2014-06-04 | 0.350 | 3,040,000 | +60,000 | 0.03% | 1,064,000 |
| 2014-05-27 | 2014-05-23 | 0.360 | 2,980,000 | +80,000 | 0.03% | 1,072,800 |
| 2014-05-26 | 2014-05-22 | 0.390 | 2,900,000 | +60,000 | 0.03% | 1,131,000 |
| 2014-05-22 | 2014-05-20 | 0.425 | 2,840,000 | +60,000 | 0.03% | 1,207,000 |
| 2014-05-19 | 2014-05-15 | 0.380 | 2,780,000 | +60,000 | 0.03% | 1,056,400 |
| 2014-05-16 | 2014-05-14 | 0.370 | 2,720,000 | +340,000 | 0.03% | 1,006,930 |
| 2014-05-15 | 2014-05-13 | 0.322 | 2,380,000 | -2,410,182 | 0.03% | 766,142 |
| 2014-05-14 | 2014-05-12 | 0.264 | 4,790,182 | -428,693 | 0.06% | 1,264,440 |
| 2014-05-13 | 2014-05-09 | 0.295 | 5,218,875 | -2,404,411 | 0.06% | 1,540,000 |
| 2014-05-09 | 2014-05-07 | 0.300 | 7,623,286 | +55,917 | 0.09% | 2,290,400 |
| 2014-05-08 | 2014-05-05 | 0.215 | 7,567,369 | -894,665 | 0.09% | 1,624,000 |
| 2014-04-04 | 2014-04-02 | 0.247 | 8,462,034 | -335,499 | 0.10% | 2,088,400 |
| 2014-04-03 | 2014-04-01 | 0.247 | 8,797,533 | -55,916 | 0.10% | 2,171,200 |
| 2014-04-02 | 2014-03-31 | 0.232 | 8,853,449 | -55,917 | 0.10% | 2,052,000 |
| 2014-04-01 | 2014-03-28 | 0.246 | 8,909,366 | -55,916 | 0.10% | 2,189,240 |
| 2014-03-31 | 2014-03-27 | 0.236 | 8,965,282 | -167,750 | 0.10% | 2,116,400 |
| 2014-03-26 | 2014-03-24 | 0.246 | 9,133,032 | +55,917 | 0.11% | 2,244,200 |
| 2014-03-25 | 2014-03-21 | 0.251 | 9,077,115 | +242,305 | 0.11% | 2,279,160 |
| 2014-03-21 | 2014-03-19 | 0.199 | 8,834,810 | +428,693 | 0.10% | 1,753,800 |
| 2014-03-18 | 2014-03-14 | 0.109 | 8,406,117 | -111,833 | 0.10% | 920,040 |
| 2014-03-17 | 2014-03-13 | 0.107 | 8,517,950 | +55,916 | 0.10% | 914,000 |
| 2014-03-14 | 2014-03-12 | 0.105 | 8,462,034 | +950,581 | 0.10% | 889,840 |
| 2014-03-13 | 2014-03-11 | 0.116 | 7,511,453 | +149,111 | 0.09% | 870,480 |
| 2013-12-20 | 2013-12-18 | 0.097 | 7,362,342 | -93,194 | 0.09% | 711,000 |
| 2013-12-18 | 2013-12-16 | 0.084 | 7,455,536 | +93,194 | 0.09% | 624,000 |
| 2013-12-16 | 2013-12-12 | 0.085 | 7,362,342 | -93,194 | 0.09% | 624,100 |
| 2013-12-13 | 2013-12-11 | 0.089 | 7,455,536 | -372,777 | 0.09% | 664,000 |
| 2013-11-19 | 2013-11-15 | 0.078 | 7,828,313 | +93,194 | 0.09% | 613,200 |
| 2013-11-14 | 2013-11-12 | 0.069 | 7,735,119 | -130,472 | 0.09% | 531,200 |
| 2013-11-08 | 2013-11-06 | 0.071 | 7,865,591 | +130,472 | 0.09% | 557,040 |
| 2013-09-18 | 2013-09-16 | 0.054 | 7,735,119 | -93,194 | 0.09% | 415,000 |
| 2013-06-04 | 2013-05-31 | 0.053 | 7,828,313 | +183,216 | 0.09% | 412,863 |
| 2013-05-10 | 2013-05-08 | 0.053 | 7,645,097 | -800,915 | 0.09% | 403,200 |
| 2013-04-30 | 2013-04-26 | 0.056 | 8,446,012 | +800,915 | 0.10% | 473,280 |
| 2013-03-21 | 2013-03-19 | 0.056 | 7,645,097 | -273,039 | 0.09% | 428,400 |
| 2013-03-20 | 2013-03-18 | 0.057 | 7,918,136 | -182,027 | 0.09% | 452,400 |
| 2013-03-19 | 2013-03-15 | 0.060 | 8,100,163 | +455,066 | 0.10% | 489,500 |
| 2013-02-21 | 2013-02-19 | 0.066 | 7,645,097 | -509,673 | 0.09% | 504,000 |
| 2013-02-20 | 2013-02-18 | 0.068 | 8,154,770 | +509,673 | 0.10% | 555,520 |
| 2013-02-06 | 2013-02-04 | 0.064 | 7,645,097 | -91,013 | 0.09% | 487,200 |
| 2013-02-05 | 2013-02-01 | 0.060 | 7,736,110 | +91,013 | 0.09% | 467,500 |
| 2012-08-06 | 2012-08-02 | 0.043 | 7,645,097 | -1,601,830 | 0.09% | 327,600 |
| 2012-08-01 | 2012-07-30 | 0.057 | 9,246,927 | -928,333 | 0.11% | 528,320 |
| 2012-07-30 | 2012-07-26 | 0.055 | 10,175,260 | -34,402,938 | 0.12% | 559,000 |
| 2012-07-27 | 2012-07-25 | 0.055 | 44,578,198 | -23,444,965 | 0.53% | 2,449,000 |
| 2012-07-26 | 2012-07-24 | 0.055 | 68,023,163 | -2,002,287 | 0.81% | 3,737,000 |
| 2012-07-25 | 2012-07-23 | 0.055 | 70,025,450 | +7,808,921 | 0.84% | 3,847,000 |
| 2012-07-24 | 2012-07-20 | 0.057 | 62,216,529 | -3,003,431 | 0.74% | 3,554,720 |
| 2012-07-23 | 2012-07-19 | 0.057 | 65,219,960 | +618,889 | 0.78% | 3,726,320 |
| 2012-07-20 | 2012-07-18 | 0.059 | 64,601,071 | +7,317,450 | 0.77% | 3,832,920 |
| 2012-07-19 | 2012-07-17 | 0.058 | 57,283,621 | -1,674,641 | 0.68% | 3,335,820 |
| 2012-07-18 | 2012-07-16 | 0.055 | 58,958,262 | -9,283,332 | 0.70% | 3,239,000 |
| 2012-07-17 | 2012-07-13 | 0.058 | 68,241,594 | -10,957,973 | 0.82% | 3,973,940 |
| 2012-07-16 | 2012-07-12 | 0.059 | 79,199,567 | -12,468,789 | 0.95% | 4,699,080 |
| 2012-07-13 | 2012-07-11 | 0.059 | 91,668,356 | +6,170,686 | 1.09% | 5,438,880 |
| 2012-07-12 | 2012-07-10 | 0.055 | 85,497,670 | -2,475,556 | 1.02% | 4,697,000 |
| 2012-07-11 | 2012-07-09 | 0.057 | 87,973,226 | -3,786,143 | 1.05% | 5,026,320 |
| 2012-07-10 | 2012-07-06 | 0.057 | 91,759,369 | -1,255,980 | 1.10% | 5,242,640 |
| 2012-07-09 | 2012-07-05 | 0.059 | 93,015,349 | +1,565,424 | 1.11% | 5,518,800 |
| 2012-07-06 | 2012-07-04 | 0.058 | 91,449,925 | -2,967,025 | 1.09% | 5,325,440 |
| 2012-07-05 | 2012-07-03 | 0.059 | 94,416,950 | -4,514,248 | 1.13% | 5,601,960 |
| 2012-07-04 | 2012-06-29 | 0.064 | 98,931,198 | -691,700 | 1.18% | 6,304,600 |
| 2012-07-03 | 2012-06-28 | 0.065 | 99,622,898 | +3,858,954 | 1.19% | 6,458,140 |
| 2012-06-29 | 2012-06-27 | 0.065 | 95,763,944 | -1,365,196 | 1.14% | 6,207,980 |
| 2012-06-28 | 2012-06-26 | 0.067 | 97,129,140 | +582,484 | 1.16% | 6,509,920 |
| 2012-06-27 | 2012-06-25 | 0.069 | 96,546,656 | -637,092 | 1.15% | 6,683,040 |
| 2012-06-26 | 2012-06-22 | 0.069 | 97,183,748 | -1,565,424 | 1.16% | 6,727,140 |
| 2012-06-25 | 2012-06-21 | 0.068 | 98,749,172 | +2,366,339 | 1.18% | 6,727,000 |
| 2012-06-22 | 2012-06-20 | 0.071 | 96,382,833 | +109,216 | 1.15% | 6,883,500 |
| 2012-06-21 | 2012-06-19 | 0.074 | 96,273,617 | -54,608 | 1.15% | 7,087,260 |
| 2012-06-20 | 2012-06-18 | 0.075 | 96,328,225 | -1,128,562 | 1.15% | 7,197,120 |
| 2012-06-19 | 2012-06-15 | 0.076 | 97,456,787 | -1,874,869 | 1.16% | 7,388,520 |
| 2012-06-18 | 2012-06-14 | 0.076 | 99,331,656 | +2,457,353 | 1.19% | 7,530,660 |
| 2012-06-15 | 2012-06-13 | 0.074 | 96,874,303 | +1,001,144 | 1.16% | 7,131,480 |
| 2012-06-14 | 2012-06-12 | 0.077 | 95,873,159 | -1,620,033 | 1.14% | 7,373,800 |
| 2012-06-13 | 2012-06-11 | 0.070 | 97,493,192 | +382,255 | 1.16% | 6,855,680 |
| 2012-06-12 | 2012-06-08 | 0.076 | 97,110,937 | +4,022,777 | 1.16% | 7,362,300 |
| 2012-06-11 | 2012-06-07 | 0.063 | 93,088,160 | +182,026 | 1.11% | 5,829,960 |
| 2012-06-08 | 2012-06-06 | 0.065 | 92,906,134 | +4,623,464 | 1.11% | 6,022,720 |
| 2012-06-07 | 2012-06-05 | 0.064 | 88,282,670 | -418,660 | 1.05% | 5,626,000 |
| 2012-06-06 | 2012-06-04 | 0.062 | 88,701,330 | +18,202 | 1.06% | 5,457,760 |
| 2012-06-05 | 2012-06-01 | 0.067 | 88,683,128 | -6,643,953 | 1.06% | 5,955,586 |
| 2012-06-04 | 2012-05-31 | 0.071 | 95,327,081 | +3,606,028 | 1.14% | 6,721,854 |
| 2012-06-01 | 2012-05-30 | 0.057 | 91,721,053 | -1,590,331 | 1.12% | 5,235,660 |
| 2012-05-31 | 2012-05-29 | 0.057 | 93,311,384 | -3,823,945 | 1.14% | 5,326,440 |
| 2012-05-30 | 2012-05-28 | 0.056 | 97,135,329 | +53,607 | 1.18% | 5,436,000 |
| 2012-05-29 | 2012-05-25 | 0.051 | 97,081,722 | +661,149 | 1.18% | 4,998,360 |
| 2012-05-28 | 2012-05-24 | 0.050 | 96,420,573 | -178,689 | 1.17% | 4,856,400 |
| 2012-05-25 | 2012-05-23 | 0.056 | 96,599,262 | +90,541,706 | 1.18% | 5,406,000 |
| 2012-05-24 | 2012-05-22 | 0.057 | 6,057,556 | -518,198 | 0.07% | 345,780 |
| 2012-05-22 | 2012-05-18 | 0.045 | 6,575,754 | +4,270,666 | 0.08% | 294,400 |
| 2012-04-20 | 2012-04-18 | 0.059 | 2,305,088 | -71,475 | 0.03% | 136,740 |
| 2012-04-19 | 2012-04-17 | 0.059 | 2,376,563 | +71,475 | 0.03% | 140,980 |
| 2012-02-27 | 2012-02-23 | 0.078 | 2,305,088 | +178,689 | 0.03% | 180,600 |
| 2011-12-13 | 2011-12-09 | 0.087 | 2,126,399 | -321,640 | 0.03% | 185,640 |
| 2011-11-08 | 2011-11-04 | 0.079 | 2,448,039 | -285,902 | 0.03% | 194,540 |
| 2011-10-28 | 2011-10-26 | 0.071 | 2,733,941 | -268,034 | 0.03% | 192,780 |
| 2011-09-02 | 2011-08-31 | 0.085 | 3,001,975 | +178,689 | 0.04% | 255,360 |
| 2011-08-10 | 2011-08-08 | 0.115 | 2,823,286 | +321,640 | 0.03% | 325,480 |
| 2011-08-03 | 2011-08-01 | 0.124 | 2,501,646 | -89,344 | 0.03% | 310,800 |
| 2011-06-30 | 2011-06-28 | 0.152 | 2,590,990 | -71,476 | 0.03% | 394,400 |
| 2011-06-03 | 2011-06-01 | 0.168 | 2,662,466 | +89,345 | 0.03% | 447,000 |
| 2011-06-02 | 2011-05-31 | 0.167 | 2,573,121 | -410,985 | 0.03% | 429,120 |
| 2011-06-01 | 2011-05-30 | 0.179 | 2,984,106 | -1,500,987 | 0.04% | 534,400 |
| 2011-05-31 | 2011-05-27 | 0.188 | 4,485,093 | -428,854 | 0.05% | 843,360 |
| 2011-05-30 | 2011-05-26 | 0.200 | 4,913,947 | -1,358,036 | 0.06% | 984,500 |
| 2011-05-27 | 2011-05-25 | 0.188 | 6,271,983 | -303,771 | 0.08% | 1,179,360 |
| 2011-05-26 | 2011-05-24 | 0.204 | 6,575,754 | -35,738 | 0.08% | 1,339,520 |
| 2011-05-25 | 2011-05-23 | 0.219 | 6,611,492 | -661,149 | 0.08% | 1,450,400 |
| 2011-05-24 | 2011-05-20 | 0.227 | 7,272,641 | -482,461 | 0.09% | 1,652,420 |
| 2011-05-23 | 2011-05-19 | 0.219 | 7,755,102 | -679,018 | 0.09% | 1,702,202 |
| 2011-05-20 | 2011-05-18 | 0.239 | 8,434,120 | +47,577 | 0.10% | 2,012,633 |
| 2011-05-18 | 2011-05-16 | 0.243 | 8,386,543 | +1,776,810 | 0.10% | 2,039,040 |
| 2011-05-17 | 2011-05-13 | 0.236 | 6,609,733 | -444,202 | 0.08% | 1,562,400 |
| 2011-05-13 | 2011-05-11 | 0.268 | 7,053,935 | -533,043 | 0.09% | 1,889,720 |
| 2011-05-11 | 2011-05-06 | 0.279 | 7,586,978 | -6,609,733 | 0.09% | 2,117,920 |
| 2011-05-09 | 2011-05-05 | 0.293 | 14,196,711 | -4,406,489 | 0.17% | 4,154,800 |
| 2011-05-06 | 2011-05-04 | 0.298 | 18,603,200 | -2,345,389 | 0.23% | 5,549,100 |
| 2011-05-05 | 2011-05-03 | 0.298 | 20,948,589 | -35,536 | 0.26% | 6,248,700 |
| 2011-05-04 | 2011-04-29 | 0.267 | 20,984,125 | -142,145 | 0.26% | 5,597,940 |
| 2011-05-03 | 2011-04-28 | 0.270 | 21,126,270 | -799,564 | 0.26% | 5,707,200 |
| 2011-04-29 | 2011-04-27 | 0.304 | 21,925,834 | +71,072 | 0.27% | 6,663,600 |
| 2011-04-28 | 2011-04-26 | 0.315 | 21,854,762 | -1,776,810 | 0.27% | 6,888,000 |
| 2011-04-27 | 2011-04-21 | 0.269 | 23,631,572 | +2,469,766 | 0.29% | 6,357,400 |
| 2011-04-26 | 2011-04-20 | 0.276 | 21,161,806 | +15,085,116 | 0.26% | 5,835,900 |
| 2011-04-21 | 2011-04-19 | 0.200 | 6,076,690 | +515,275 | 0.07% | 1,217,520 |
| 2011-04-20 | 2011-04-18 | 0.180 | 5,561,415 | +2,754,055 | 0.07% | 1,001,600 |
| 2011-04-15 | 2011-04-13 | 0.164 | 2,807,360 | +106,609 | 0.03% | 461,360 |
| 2011-04-14 | 2011-04-12 | 0.165 | 2,700,751 | -213,217 | 0.03% | 446,880 |
| 2011-04-11 | 2011-04-07 | 0.163 | 2,913,968 | +213,217 | 0.04% | 475,600 |
| 2011-04-01 | 2011-03-30 | 0.167 | 2,700,751 | -177,681 | 0.03% | 449,920 |
| 2011-03-31 | 2011-03-29 | 0.167 | 2,878,432 | +533,043 | 0.04% | 479,520 |
| 2011-03-30 | 2011-03-28 | 0.171 | 2,345,389 | +1,421,448 | 0.03% | 401,280 |
| 2011-03-10 | 2011-03-08 | 0.168 | 923,941 | -817,333 | 0.01% | 154,960 |
| 2011-03-08 | 2011-03-04 | 0.180 | 1,741,274 | -1,599,129 | 0.02% | 313,600 |
| 2011-02-18 | 2011-02-16 | 0.218 | 3,340,403 | -53,304 | 0.04% | 729,440 |
| 2011-01-17 | 2011-01-13 | 0.271 | 3,393,707 | +35,536 | 0.04% | 920,620 |
| 2011-01-14 | 2011-01-12 | 0.248 | 3,358,171 | -266,521 | 0.04% | 831,600 |
| 2011-01-10 | 2011-01-06 | 0.214 | 3,624,692 | -266,522 | 0.04% | 775,200 |
| 2011-01-04 | 2010-12-31 | 0.244 | 3,891,214 | -266,521 | 0.05% | 950,460 |
| 2010-12-30 | 2010-12-28 | 0.238 | 4,157,735 | -53,304 | 0.05% | 987,480 |
| 2010-12-28 | 2010-12-22 | 0.231 | 4,211,039 | -444,203 | 0.05% | 971,700 |
| 2010-12-23 | 2010-12-21 | 0.244 | 4,655,242 | -266,521 | 0.06% | 1,137,080 |
| 2010-12-22 | 2010-12-20 | 0.267 | 4,921,763 | +88,840 | 0.06% | 1,312,980 |
| 2010-12-17 | 2010-12-15 | 0.304 | 4,832,923 | -35,536 | 0.06% | 1,468,800 |
| 2010-12-06 | 2010-12-02 | 0.304 | 4,868,459 | -497,507 | 0.06% | 1,479,600 |
| 2010-12-03 | 2010-12-01 | 0.315 | 5,365,966 | -515,275 | 0.07% | 1,691,200 |
| 2010-12-01 | 2010-11-29 | 0.321 | 5,881,241 | +71,073 | 0.07% | 1,886,700 |
| 2010-11-29 | 2010-11-25 | 0.310 | 5,810,168 | +88,840 | 0.07% | 1,798,500 |
| 2010-11-26 | 2010-11-24 | 0.310 | 5,721,328 | +159,913 | 0.07% | 1,771,000 |
| 2010-11-25 | 2010-11-23 | 0.298 | 5,561,415 | -71,072 | 0.07% | 1,658,900 |
| 2010-11-24 | 2010-11-22 | 0.338 | 5,632,487 | +71,072 | 0.07% | 1,902,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 5,561,415 | +373,130 | 0.07% | 2,065,800 |
| 2010-11-22 | 2010-11-18 | 0.416 | 5,188,285 | +88,841 | 0.06% | 2,160,800 |
| 2010-11-16 | 2010-11-12 | 0.490 | 5,099,444 | +177,681 | 0.06% | 2,496,900 |
| 2010-11-15 | 2010-11-11 | 0.501 | 4,921,763 | +35,536 | 0.06% | 2,465,300 |
| 2010-11-12 | 2010-11-10 | 0.563 | 4,886,227 | +284,289 | 0.06% | 2,750,000 |
| 2010-11-11 | 2010-11-09 | 0.563 | 4,601,938 | +88,841 | 0.06% | 2,590,000 |
| 2010-11-10 | 2010-11-08 | 0.574 | 4,513,097 | +177,681 | 0.06% | 2,590,800 |
| 2010-11-09 | 2010-11-05 | 0.574 | 4,335,416 | +390,898 | 0.05% | 2,488,800 |
| 2010-11-08 | 2010-11-04 | 0.585 | 3,944,518 | +88,841 | 0.05% | 2,308,800 |
| 2010-11-02 | 2010-10-29 | 0.563 | 3,855,677 | -266,522 | 0.05% | 2,170,000 |
| 2010-11-01 | 2010-10-28 | 0.585 | 4,122,199 | +53,304 | 0.05% | 2,412,800 |
| 2010-10-29 | 2010-10-27 | 0.585 | 4,068,895 | +88,841 | 0.05% | 2,381,600 |
| 2010-10-28 | 2010-10-26 | 0.557 | 3,980,054 | +35,536 | 0.05% | 2,217,600 |
| 2010-10-27 | 2010-10-25 | 0.630 | 3,944,518 | -284,290 | 0.05% | 2,486,400 |
| 2010-10-26 | 2010-10-22 | 0.664 | 4,228,808 | -88,840 | 0.05% | 2,808,400 |
| 2010-10-25 | 2010-10-21 | 0.664 | 4,317,648 | +852,869 | 0.05% | 2,867,400 |
| 2010-10-22 | 2010-10-20 | 0.585 | 3,464,779 | -1,403,680 | 0.04% | 2,028,000 |
| 2010-10-21 | 2010-10-19 | 0.574 | 4,868,459 | +35,536 | 0.06% | 2,794,800 |
| 2010-10-20 | 2010-10-18 | 0.597 | 4,832,923 | -1,030,550 | 0.06% | 2,883,200 |
| 2010-10-19 | 2010-10-15 | 0.462 | 5,863,473 | -1,066,086 | 0.07% | 2,706,000 |
| 2010-10-18 | 2010-10-14 | 0.445 | 6,929,559 | -533,043 | 0.08% | 3,081,000 |
| 2010-10-14 | 2010-10-12 | 0.439 | 7,462,602 | -195,449 | 0.09% | 3,276,000 |
| 2010-10-13 | 2010-10-11 | 0.428 | 7,658,051 | +817,333 | 0.09% | 3,275,600 |
| 2010-10-12 | 2010-10-08 | 0.433 | 6,840,718 | +764,028 | 0.08% | 2,964,500 |
| 2010-10-11 | 2010-10-07 | 0.484 | 6,076,690 | +124,377 | 0.07% | 2,941,200 |
| 2010-10-08 | 2010-10-06 | 0.518 | 5,952,313 | +71,072 | 0.07% | 3,082,000 |
| 2010-10-07 | 2010-10-05 | 0.540 | 5,881,241 | +17,768 | 0.07% | 3,177,600 |
| 2010-10-06 | 2010-10-04 | 0.585 | 5,863,473 | +586,348 | 0.07% | 3,432,000 |
| 2010-10-05 | 2010-09-30 | 0.507 | 5,277,125 | +35,536 | 0.06% | 2,673,000 |
| 2010-10-04 | 2010-09-29 | 0.523 | 5,241,589 | -1,901,187 | 0.06% | 2,743,500 |
| 2010-09-30 | 2010-09-28 | 0.563 | 7,142,776 | +159,913 | 0.09% | 4,020,000 |
| 2010-09-29 | 2010-09-27 | 0.619 | 6,982,863 | -2,363,157 | 0.09% | 4,323,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 9,346,020 | -53,304 | 0.11% | 6,312,000 |
| 2010-09-24 | 2010-09-21 | 0.732 | 9,399,324 | +1,297,071 | 0.11% | 6,877,000 |
| 2010-09-22 | 2010-09-20 | 0.743 | 8,102,253 | +17,768 | 0.10% | 6,019,200 |
| 2010-09-21 | 2010-09-17 | 0.777 | 8,084,485 | +1,137,158 | 0.10% | 6,279,000 |
| 2010-09-20 | 2010-09-16 | 0.799 | 6,947,327 | -959,477 | 0.09% | 5,552,200 |
| 2010-09-17 | 2010-09-15 | 0.732 | 7,906,804 | -35,536 | 0.10% | 5,785,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 7,942,340 | -1,456,984 | 0.10% | 6,347,400 |
| 2010-09-15 | 2010-09-13 | 0.630 | 9,399,324 | +3,642,460 | 0.11% | 5,924,800 |
| 2010-09-14 | 2010-09-10 | 0.529 | 5,756,864 | -71,072 | 0.07% | 3,045,600 |
| 2010-09-13 | 2010-09-09 | 0.529 | 5,827,936 | -497,507 | 0.07% | 3,083,200 |
| 2010-09-10 | 2010-09-08 | 0.535 | 6,325,443 | +408,666 | 0.08% | 3,382,000 |
| 2010-09-09 | 2010-09-07 | 0.518 | 5,916,777 | +88,841 | 0.07% | 3,063,600 |
| 2010-09-08 | 2010-09-06 | 0.518 | 5,827,936 | +159,912 | 0.07% | 3,017,600 |
| 2010-09-07 | 2010-09-03 | 0.507 | 5,668,024 | +675,188 | 0.07% | 2,871,000 |
| 2010-09-06 | 2010-09-02 | 0.529 | 4,992,836 | +213,217 | 0.06% | 2,641,400 |
| 2010-09-03 | 2010-09-01 | 0.501 | 4,779,619 | +124,377 | 0.06% | 2,394,100 |
| 2010-09-02 | 2010-08-31 | 0.450 | 4,655,242 | -586,347 | 0.06% | 2,096,000 |
| 2010-09-01 | 2010-08-30 | 0.445 | 5,241,589 | +319,826 | 0.06% | 2,330,500 |
| 2010-08-30 | 2010-08-26 | 0.394 | 4,921,763 | -444,203 | 0.06% | 1,939,000 |
| 2010-08-27 | 2010-08-25 | 0.394 | 5,365,966 | -195,449 | 0.07% | 2,114,000 |
| 2010-08-25 | 2010-08-23 | 0.388 | 5,561,415 | +195,449 | 0.07% | 2,159,700 |
| 2010-08-24 | 2010-08-20 | 0.428 | 5,365,966 | +1,812,346 | 0.07% | 2,295,200 |
| 2010-08-20 | 2010-08-18 | 0.321 | 3,553,620 | +1,421,448 | 0.04% | 1,140,000 |
| 2010-08-19 | 2010-08-17 | 0.349 | 2,132,172 | +2,132,172 | 0.03% | 744,000 |
| 2010-08-05 | 2010-08-03 | 0.304 | 0 | -124,377 | ||
| 2010-08-02 | 2010-07-29 | 0.281 | 124,377 | -639,651 | 0.00% | 35,000 |
| 2010-07-29 | 2010-07-27 | 0.281 | 764,028 | +639,651 | 0.01% | 215,000 |
| 2010-07-28 | 2010-07-26 | 0.281 | 124,377 | +124,377 | 0.00% | 35,000 |
| 2010-07-19 | 2010-07-15 | 0.293 | 0 | -2,043,331 | ||
| 2010-07-16 | 2010-07-14 | 0.304 | 2,043,331 | +799,564 | 0.02% | 621,000 |
| 2010-07-14 | 2010-07-12 | 0.310 | 1,243,767 | -1,776,810 | 0.02% | 385,000 |
| 2010-07-13 | 2010-07-09 | 0.287 | 3,020,577 | -977,245 | 0.04% | 867,000 |
| 2010-07-07 | 2010-07-05 | 0.276 | 3,997,822 | -266,522 | 0.05% | 1,102,500 |
| 2010-07-06 | 2010-07-02 | 0.281 | 4,264,344 | -906,173 | 0.05% | 1,200,000 |
| 2010-07-05 | 2010-06-30 | 0.279 | 5,170,517 | +906,173 | 0.06% | 1,443,360 |
| 2010-06-28 | 2010-06-24 | 0.272 | 4,264,344 | -888,405 | 0.05% | 1,161,600 |
| 2010-06-24 | 2010-06-22 | 0.281 | 5,152,749 | +888,405 | 0.06% | 1,450,000 |
| 2010-06-07 | 2010-06-03 | 0.321 | 4,264,344 | -337,594 | 0.05% | 1,368,000 |
| 2010-06-04 | 2010-06-02 | 0.315 | 4,601,938 | -1,332,607 | 0.06% | 1,450,400 |
| 2010-06-03 | 2010-06-01 | 0.310 | 5,934,545 | -710,724 | 0.07% | 1,837,000 |
| 2010-05-19 | 2010-05-17 | 0.294 | 6,645,269 | +30,457 | 0.08% | 1,953,755 |
| 2010-04-26 | 2010-04-22 | 0.328 | 6,614,812 | +2,246,207 | 0.08% | 2,169,200 |
| 2010-04-23 | 2010-04-21 | 0.339 | 4,368,605 | +1,768,666 | 0.05% | 1,482,000 |
| 2010-04-22 | 2010-04-20 | 0.328 | 2,599,939 | +1,715,606 | 0.03% | 852,600 |
| 2010-04-21 | 2010-04-19 | 0.339 | 884,333 | -88,433 | 0.01% | 300,000 |
| 2010-04-20 | 2010-04-16 | 0.328 | 972,766 | +972,766 | 0.01% | 319,000 |
| 2010-04-19 | 2010-04-15 | 0.311 | 0 | -2,352,326 | ||
| 2010-04-16 | 2010-04-14 | 0.305 | 2,352,326 | -3,537,332 | 0.03% | 718,200 |
| 2010-03-15 | 2010-03-11 | 0.345 | 5,889,658 | +884,333 | 0.07% | 2,031,300 |
| 2010-03-11 | 2010-03-09 | 0.356 | 5,005,325 | +972,766 | 0.06% | 1,782,900 |
| 2010-02-08 | 2010-02-04 | 0.356 | 4,032,559 | -884,333 | 0.05% | 1,436,400 |
| 2010-02-01 | 2010-01-28 | 0.351 | 4,916,892 | +176,867 | 0.06% | 1,723,600 |
| 2010-01-27 | 2010-01-25 | 0.311 | 4,740,025 | +4,621,524 | 0.06% | 1,474,000 |
| 2010-01-13 | 2010-01-11 | 547.305 | 118,501 | -4,621,524 | 0.00% | 64,856,200 |
| 2010-01-12 | 2010-01-08 | 428.798 | 4,740,025 | +4,737,062 | 0.06% | 2,032,511,844 |
| 2009-11-20 | 2009-11-18 | 333.811 | 2,963 | +1,239 | 0.06% | 989,082 |
| 2009-11-19 | 2009-11-17 | 336.072 | 1,724 | -841 | 0.03% | 579,389 |
| 2009-11-18 | 2009-11-16 | 336.072 | 2,565 | +1,371 | 0.05% | 862,026 |
| 2009-11-13 | 2009-11-11 | 346.928 | 1,194 | -884 | 0.02% | 414,232 |
| 2009-11-12 | 2009-11-10 | 347.380 | 2,078 | -663 | 0.04% | 721,857 |
| 2009-11-09 | 2009-11-05 | 352.808 | 2,741 | +442 | 0.05% | 967,047 |
| 2009-11-06 | 2009-11-04 | 356.427 | 2,299 | +1,105 | 0.05% | 819,425 |
| 2009-11-04 | 2009-11-02 | 363.664 | 1,194 | -1,326 | 0.02% | 434,215 |
| 2009-11-03 | 2009-10-30 | 362.759 | 2,520 | -221 | 0.05% | 914,153 |
| 2009-11-02 | 2009-10-29 | 361.402 | 2,741 | +1,547 | 0.05% | 990,604 |
| 2009-10-28 | 2009-10-23 | 351.451 | 1,194 | -44 | 0.02% | 419,633 |
| 2009-10-27 | 2009-10-22 | 348.285 | 1,238 | +44 | 0.02% | 431,177 |
| 2009-10-21 | 2009-10-19 | 339.239 | 1,194 | +1,194 | 0.02% | 405,051 |
| 2008-09-25 | 2008-09-23 | 61.515 | 0 | -2,211 | ||
| 2008-08-28 | 2008-08-26 | 74.180 | 2,211 | +2,211 | 0.04% | 164,012 |
| 2008-07-17 | 2008-07-15 | 75.989 | 0 | -2,211 | ||
| 2008-07-16 | 2008-07-14 | 78.251 | 2,211 | 0.04% | 173,013 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy