History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.265 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.141 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.158 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.146 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.141 0 +0
2024-01-25 2024-01-23 0.138 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.146 0 +0
2023-11-10 2023-11-08 0.155 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.112 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.117 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.115 0 +0
2023-08-11 2023-08-09 0.114 0 +0
2023-08-10 2023-08-08 0.116 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.117 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.117 0 +0
2023-06-15 2023-06-13 0.119 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.119 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.136 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.146 0 +0
2023-04-25 2023-04-21 0.145 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.150 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.143 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.155 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.153 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.155 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.159 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.163 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.160 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.169 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.166 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.160 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.162 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.117 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.117 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.105 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.106 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.114 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.116 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.115 0 +0
2022-08-12 2022-08-10 0.118 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.127 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.118 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.120 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.115 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.128 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.123 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.137 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.137 0 +0
2022-04-25 2022-04-21 0.137 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.138 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.149 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.144 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.149 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.152 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.158 0 +0
2022-02-07 2022-01-31 0.157 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.166 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.155 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.162 0 +0
2021-12-17 2021-12-15 0.171 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.168 0 +0
2021-11-29 2021-11-25 0.166 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.171 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.171 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.174 0 +0
2021-11-09 2021-11-05 0.175 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.177 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.181 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.184 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.182 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.191 0 +0
2021-10-08 2021-10-06 0.178 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.182 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.187 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.191 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.203 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.202 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 +0
2021-08-30 2021-08-26 0.198 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.187 0 +0
2021-08-25 2021-08-23 0.192 0 +0
2021-08-24 2021-08-20 0.192 0 +0
2021-08-23 2021-08-19 0.191 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.186 0 +0
2021-08-09 2021-08-05 0.184 0 +0
2021-08-06 2021-08-04 0.184 0 +0
2021-08-05 2021-08-03 0.188 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.188 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.188 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.197 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.197 0 +0
2021-07-21 2021-07-19 0.203 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.204 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.203 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.201 0 +0
2021-07-05 2021-06-30 0.206 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.212 0 +0
2021-06-18 2021-06-16 0.213 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.214 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.221 0 +0
2021-06-10 2021-06-08 0.221 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.216 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.221 0 +0
2021-06-01 2021-05-28 0.227 0 +0
2021-05-31 2021-05-27 0.223 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.225 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.225 0 +0
2021-05-11 2021-05-07 0.226 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.223 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.225 0 +0
2021-05-04 2021-04-30 0.225 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.232 0 +0
2021-04-29 2021-04-27 0.234 0 +0
2021-04-28 2021-04-26 0.229 0 +0
2021-04-27 2021-04-23 0.234 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.211 0 +0
2021-04-22 2021-04-20 0.213 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.207 0 +0
2021-04-16 2021-04-14 0.210 0 +0
2021-04-15 2021-04-13 0.212 0 +0
2021-04-14 2021-04-12 0.216 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.222 0 +0
2021-04-09 2021-04-07 0.218 0 +0
2021-04-08 2021-04-01 0.221 0 +0
2021-04-07 2021-03-31 0.218 0 +0
2021-04-01 2021-03-30 0.221 0 +0
2021-03-31 2021-03-29 0.220 0 +0
2021-03-30 2021-03-26 0.224 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.241 0 +0
2021-03-24 2021-03-22 0.246 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.249 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.224 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.238 0 +0
2021-03-08 2021-03-04 0.237 0 +0
2021-03-05 2021-03-03 0.242 0 +0
2021-03-04 2021-03-02 0.236 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.239 0 +0
2021-03-01 2021-02-25 0.245 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.242 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.236 0 +0
2021-02-18 2021-02-16 0.231 0 +0
2021-02-17 2021-02-11 0.218 0 +0
2021-02-16 2021-02-09 0.209 0 +0
2021-02-10 2021-02-08 0.215 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.217 0 +0
2021-02-04 2021-02-02 0.204 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.208 0 +0
2021-01-28 2021-01-26 0.211 0 +0
2021-01-27 2021-01-25 0.213 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.206 0 +0
2021-01-22 2021-01-20 0.207 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.214 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.214 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.185 0 +0
2021-01-13 2021-01-11 0.185 0 +0
2021-01-12 2021-01-08 0.186 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.188 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.186 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.188 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.193 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.194 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.196 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.198 0 +0
2020-11-19 2020-11-17 0.198 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.193 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.192 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.199 0 +0
2020-11-05 2020-11-03 0.197 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.207 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.218 0 +0
2020-10-08 2020-10-06 0.218 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.215 0 +0
2020-10-05 2020-09-29 0.213 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.206 0 +0
2020-09-22 2020-09-18 0.228 0 +0
2020-09-21 2020-09-17 0.215 0 +0
2020-09-18 2020-09-16 0.212 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.203 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.209 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.211 0 +0
2020-09-07 2020-09-03 0.211 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.217 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.216 0 +0
2020-08-26 2020-08-24 0.216 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.237 0 +0
2020-08-17 2020-08-13 0.230 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.241 0 +0
2020-08-12 2020-08-10 0.247 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.265 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.189 0 +0
2020-07-17 2020-07-15 0.193 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.181 0 +0
2020-07-13 2020-07-09 0.181 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.194 0 +0
2020-07-06 2020-07-02 0.193 0 +0
2020-07-03 2020-06-30 0.188 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.202 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.192 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.191 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.178 0 +0
2020-06-11 2020-06-09 0.176 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.164 0 +0
2020-05-29 2020-05-27 0.169 0 +0
2020-05-28 2020-05-26 0.169 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.170 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.170 0 +0
2020-05-18 2020-05-14 0.169 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.163 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.168 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.163 0 +0
2020-05-06 2020-05-04 0.161 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.167 0 +0
2020-04-29 2020-04-27 0.168 0 +0
2020-04-28 2020-04-24 0.171 0 +0
2020-04-27 2020-04-23 0.172 0 +0
2020-04-24 2020-04-22 0.169 0 +0
2020-04-23 2020-04-21 0.175 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.170 0 +0
2020-04-16 2020-04-14 0.175 0 +0
2020-04-15 2020-04-09 0.173 0 +0
2020-04-14 2020-04-08 0.176 0 +0
2020-04-09 2020-04-07 0.176 0 +0
2020-04-08 2020-04-06 0.168 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.157 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.152 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.174 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.188 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.188 0 +0
2020-03-03 2020-02-28 0.192 0 +0
2020-03-02 2020-02-27 0.188 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.192 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.189 0 +0
2020-02-19 2020-02-17 0.192 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.196 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.198 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.191 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.204 0 +0
2020-01-30 2020-01-24 0.213 0 +0
2020-01-29 2020-01-22 0.227 0 +0
2020-01-23 2020-01-21 0.226 0 +0
2020-01-22 2020-01-20 0.217 0 +0
2020-01-21 2020-01-17 0.223 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.224 0 +0
2020-01-16 2020-01-14 0.229 0 +0
2020-01-15 2020-01-13 0.233 0 +0
2020-01-14 2020-01-10 0.237 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.242 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.245 0 +0
2020-01-03 2019-12-31 0.244 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.176 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.174 0 +0
2019-12-19 2019-12-17 0.174 0 +0
2019-12-18 2019-12-16 0.174 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.174 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.162 0 +0
2019-11-25 2019-11-21 0.171 0 +0
2019-11-22 2019-11-20 0.172 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.177 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.182 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.178 0 +0
2019-11-11 2019-11-07 0.182 0 +0
2019-11-08 2019-11-06 0.176 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.179 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.183 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.184 0 +0
2019-10-24 2019-10-22 0.183 0 +0
2019-10-23 2019-10-21 0.191 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.183 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.188 0 +0
2019-10-03 2019-09-30 0.189 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.192 0 +0
2019-09-26 2019-09-24 0.195 0 +0
2019-09-25 2019-09-23 0.197 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.196 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.192 0 +0
2019-09-18 2019-09-16 0.193 0 +0
2019-09-17 2019-09-13 0.193 0 +0
2019-09-16 2019-09-12 0.193 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.197 0 +0
2019-09-10 2019-09-06 0.206 0 +0
2019-09-09 2019-09-05 0.195 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.193 0 +0
2019-09-04 2019-09-02 0.193 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.210 0 +0
2019-08-26 2019-08-22 0.191 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.212 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.177 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.168 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.221 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.225 0 +0
2019-07-26 2019-07-24 0.225 0 +0
2019-07-25 2019-07-23 0.223 0 +0
2019-07-24 2019-07-22 0.226 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.224 0 +0
2019-07-19 2019-07-17 0.222 0 +0
2019-07-18 2019-07-16 0.224 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.224 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.228 0 +0
2019-07-04 2019-07-02 0.222 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.238 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.205 0 +0
2019-06-19 2019-06-17 0.201 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.203 0 +0
2019-06-14 2019-06-12 0.208 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.205 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.204 0 +0
2019-05-30 2019-05-28 0.210 0 +0
2019-05-29 2019-05-27 0.211 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.226 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.203 0 +0
2019-05-20 2019-05-16 0.198 0 +0
2019-05-17 2019-05-15 0.198 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.190 0 +0
2019-05-07 2019-05-03 0.214 0 +0
2019-05-06 2019-05-02 0.222 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.225 0 +0
2019-04-30 2019-04-26 0.225 0 +0
2019-04-29 2019-04-25 0.226 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.235 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.177 0 +0
2019-04-18 2019-04-16 0.175 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.183 0 +0
2019-04-15 2019-04-11 0.190 0 +0
2019-04-12 2019-04-10 0.153 0 +0
2019-04-11 2019-04-09 0.134 0 +0
2019-04-10 2019-04-08 0.116 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.110 0 +0
2019-04-02 2019-03-29 0.113 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.113 0 +0
2019-03-28 2019-03-26 0.116 0 +0
2019-03-27 2019-03-25 0.116 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.117 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.120 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.129 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.130 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.125 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.124 0 +0
2019-03-01 2019-02-27 0.125 0 +0
2019-02-28 2019-02-26 0.107 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.092 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.094 0 +0
2019-02-15 2019-02-13 0.095 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.094 0 +0
2019-02-12 2019-02-08 0.094 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.092 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.094 0 +0
2019-01-30 2019-01-28 0.093 0 +0
2019-01-29 2019-01-25 0.097 0 +0
2019-01-28 2019-01-24 0.094 0 +0
2019-01-25 2019-01-23 0.098 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.095 0 +0
2019-01-22 2019-01-18 0.098 0 +0
2019-01-21 2019-01-17 0.096 0 +0
2019-01-18 2019-01-16 0.096 0 +0
2019-01-17 2019-01-15 0.097 0 +0
2019-01-16 2019-01-14 0.096 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.098 0 +0
2019-01-11 2019-01-09 0.097 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.096 0 +0
2019-01-03 2018-12-31 0.097 0 +0
2019-01-02 2018-12-27 0.097 0 +0
2018-12-28 2018-12-24 0.099 0 +0
2018-12-27 2018-12-20 0.097 0 +0
2018-12-21 2018-12-19 0.097 0 +0
2018-12-20 2018-12-18 0.097 0 +0
2018-12-19 2018-12-17 0.099 0 +0
2018-12-18 2018-12-14 0.099 0 +0
2018-12-17 2018-12-13 0.100 0 +0
2018-12-14 2018-12-12 0.098 0 +0
2018-12-13 2018-12-11 0.098 0 +0
2018-12-12 2018-12-10 0.098 0 +0
2018-12-11 2018-12-07 0.099 0 +0
2018-12-10 2018-12-06 0.097 0 +0
2018-12-07 2018-12-05 0.098 0 +0
2018-12-06 2018-12-04 0.100 0 +0
2018-12-05 2018-12-03 0.099 0 +0
2018-12-04 2018-11-30 0.098 0 +0
2018-12-03 2018-11-29 0.098 0 +0
2018-11-30 2018-11-28 0.099 0 +0
2018-11-29 2018-11-27 0.099 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.097 0 +0
2018-11-26 2018-11-22 0.097 0 +0
2018-11-23 2018-11-21 0.100 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.090 0 +0
2018-11-19 2018-11-15 0.090 0 +0
2018-11-16 2018-11-14 0.090 0 +0
2018-11-15 2018-11-13 0.090 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.090 0 +0
2018-11-09 2018-11-07 0.089 0 +0
2018-11-08 2018-11-06 0.089 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.095 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.099 0 +0
2018-10-31 2018-10-29 0.089 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.087 0 +0
2018-10-24 2018-10-22 0.081 0 +0
2018-10-23 2018-10-19 0.076 0 +0
2018-10-22 2018-10-18 0.072 0 +0
2018-10-19 2018-10-16 0.072 0 +0
2018-10-18 2018-10-15 0.067 0 -5,760,000
2018-10-16 2018-10-12 0.069 5,760,000 -80,000 0.06% 397,440
2018-10-15 2018-10-11 0.067 5,840,000 -700,000 0.06% 391,280
2018-10-12 2018-10-10 0.071 6,540,000 -220,000 0.07% 464,340
2018-10-11 2018-10-09 0.076 6,760,000 -220,000 0.07% 513,760
2018-10-10 2018-10-08 0.076 6,980,000 -120,000 0.07% 530,480
2018-10-09 2018-10-05 0.072 7,100,000 -420,000 0.07% 511,200
2018-10-03 2018-09-28 0.073 7,520,000 -2,680,000 0.07% 548,960
2018-10-02 2018-09-27 0.079 10,200,000 -1,604,400 0.10% 805,800
2018-09-26 2018-09-21 0.097 11,804,400 -539,000 0.12% 1,145,027
2017-09-19 2017-09-15 0.211 12,343,400 -1,840,000 0.12% 2,604,457
2017-09-04 2017-08-31 0.181 14,183,400 -1,842,800 0.14% 2,567,195
2017-08-30 2017-08-28 0.180 16,026,200 +16,025,200 0.16% 2,884,716
2017-07-20 2017-07-18 0.199 1,000 -40,000 0.00% 199
2017-07-19 2017-07-17 0.206 41,000 -179,000 0.00% 8,446
2017-07-18 2017-07-14 0.198 220,000 -247,000 0.00% 43,560
2017-07-17 2017-07-13 0.205 467,000 +20,000 0.01% 95,735
2017-07-14 2017-07-12 0.198 447,000 -740,000 0.00% 88,506
2017-07-13 2017-07-11 0.210 1,187,000 -720,000 0.01% 249,270
2017-07-12 2017-07-10 0.207 1,907,000 -780,000 0.02% 394,749
2017-07-04 2017-06-30 0.210 2,687,000 +2,686,200 0.03% 564,270
2017-07-03 2017-06-29 0.216 800 -960,000 0.00% 173
2017-06-30 2017-06-28 0.211 960,800 +960,000 0.01% 202,729
2017-06-29 2017-06-27 0.205 800 -960,000 0.00% 164
2017-06-28 2017-06-26 0.216 960,800 -570,000 0.01% 207,533
2017-06-27 2017-06-23 0.216 1,530,800 -1,300,000 0.02% 330,653
2017-06-19 2017-06-15 0.229 2,830,800 -260,000 0.03% 648,253
2017-06-16 2017-06-14 0.232 3,090,800 -1,520,000 0.03% 717,066
2017-06-15 2017-06-13 0.236 4,610,800 -860,000 0.05% 1,088,149
2017-06-14 2017-06-12 0.242 5,470,800 -17,809,200 0.06% 1,323,934
2017-06-13 2017-06-09 0.245 23,280,000 +16,837,600 0.25% 5,703,600
2017-06-12 2017-06-08 0.242 6,442,400 -100,000 0.07% 1,559,061
2017-06-09 2017-06-07 0.244 6,542,400 -16,857,600 0.07% 1,596,346
2017-06-06 2017-06-02 0.241 23,400,000 -100,000 0.25% 5,639,400
2017-05-17 2017-05-15 0.260 23,500,000 +220,000 0.26% 6,110,000
2017-05-15 2017-05-11 0.260 23,280,000 +17,809,200 0.25% 6,052,800
2017-05-11 2017-05-09 0.255 5,470,800 -17,809,200 0.06% 1,395,054
2017-05-10 2017-05-08 0.265 23,280,000 +18,462,000 0.25% 6,169,200
2017-05-08 2017-05-04 0.275 4,818,000 -18,462,000 0.05% 1,324,950
2017-05-04 2017-04-28 0.280 23,280,000 +21,718,800 0.25% 6,518,400
2017-04-06 2017-04-03 0.228 1,561,200 +1,560,000 0.02% 355,954
2017-02-06 2017-02-02 0.232 1,200 -9,320,000 0.00% 278
2017-02-03 2017-02-01 0.227 9,321,200 +630,000 0.10% 2,115,912
2016-12-28 2016-12-22 0.190 8,691,200 -22,348,800 0.09% 1,651,328
2016-10-18 2016-10-14 0.209 31,040,000 -3,371,826 0.34% 6,487,360
2016-09-09 2016-09-07 0.231 34,411,826 +3,371,826 0.37% 7,949,132
2016-08-01 2016-07-28 0.163 31,040,000 +23,372,800 0.34% 5,059,520
2016-07-18 2016-07-14 0.162 7,667,200 +40,000 0.08% 1,242,086
2016-07-14 2016-07-12 0.160 7,627,200 +80,000 0.08% 1,220,352
2016-07-13 2016-07-11 0.157 7,547,200 +80,000 0.08% 1,184,910
2016-07-12 2016-07-08 0.160 7,467,200 -2,940,000 0.08% 1,194,752
2016-07-11 2016-07-07 0.168 10,407,200 +60,000 0.11% 1,748,410
2016-07-08 2016-07-06 0.169 10,347,200 +60,000 0.11% 1,748,677
2016-07-07 2016-07-05 0.173 10,287,200 +60,000 0.11% 1,779,686
2016-07-06 2016-07-04 0.172 10,227,200 +60,000 0.11% 1,759,078
2016-07-04 2016-06-29 0.183 10,167,200 +60,000 0.11% 1,860,598
2016-06-30 2016-06-28 0.179 10,107,200 +20,000 0.11% 1,809,189
2016-06-29 2016-06-27 0.181 10,087,200 +120,000 0.11% 1,825,783
2016-06-28 2016-06-24 0.175 9,967,200 +80,000 0.11% 1,744,260
2016-06-27 2016-06-23 0.178 9,887,200 +80,000 0.11% 1,759,922
2016-06-24 2016-06-22 0.170 9,807,200 +260,000 0.11% 1,667,224
2016-06-23 2016-06-21 0.177 9,547,200 +80,000 0.10% 1,689,854
2016-06-22 2016-06-20 0.178 9,467,200 +20,000 0.10% 1,685,162
2016-06-20 2016-06-16 0.179 9,447,200 +180,000 0.10% 1,691,049
2016-06-16 2016-06-14 0.182 9,267,200 +20,000 0.10% 1,686,630
2016-06-14 2016-06-10 0.185 9,247,200 +20,000 0.10% 1,710,732
2016-06-13 2016-06-08 0.186 9,227,200 +40,000 0.10% 1,716,259
2016-06-10 2016-06-07 0.187 9,187,200 +60,000 0.10% 1,718,006
2016-06-08 2016-06-06 0.186 9,127,200 +60,000 0.10% 1,697,659
2016-06-07 2016-06-03 0.184 9,067,200 +60,000 0.10% 1,668,365
2016-06-06 2016-06-02 0.185 9,007,200 +60,000 0.10% 1,666,332
2016-06-03 2016-06-01 0.187 8,947,200 -23,312,800 0.10% 1,673,126
2016-06-02 2016-05-31 0.189 32,260,000 +60,000 0.35% 6,097,140
2016-06-01 2016-05-30 0.188 32,200,000 +20,000 0.35% 6,053,600
2016-05-31 2016-05-27 0.187 32,180,000 +40,000 0.35% 6,017,660
2016-05-11 2016-05-09 0.192 32,140,000 +3,000,000 0.35% 6,170,880
2016-05-09 2016-05-05 0.193 29,140,000 +25,096,840 0.32% 5,624,020
2016-04-13 2016-04-11 0.225 4,043,160 -340,000 0.04% 909,711
2016-04-12 2016-04-08 0.219 4,383,160 -60,000 0.05% 959,912
2016-04-11 2016-04-07 0.220 4,443,160 -180,000 0.05% 977,495
2016-04-08 2016-04-06 0.220 4,623,160 -80,000 0.05% 1,017,095
2016-03-31 2016-03-29 0.224 4,703,160 -2,814 0.05% 1,053,508
2016-03-30 2016-03-24 0.226 4,705,974 +2,814 0.05% 1,063,550
2016-03-11 2016-03-09 0.260 4,703,160 +40,000 0.05% 1,222,822
2016-03-10 2016-03-08 0.290 4,663,160 -700,000 0.05% 1,352,316
2016-03-04 2016-03-02 0.198 5,363,160 +640,000 0.06% 1,061,906
2016-03-03 2016-03-01 0.195 4,723,160 -240,000 0.05% 921,016
2016-03-02 2016-02-29 0.190 4,963,160 +100,000 0.05% 943,000
2016-02-12 2016-02-05 0.191 4,863,160 +20,000 0.05% 928,864
2016-02-11 2016-02-04 0.191 4,843,160 +60,000 0.05% 925,044
2016-02-05 2016-02-03 0.196 4,783,160 +160,000 0.05% 937,499
2016-02-04 2016-02-02 0.194 4,623,160 +60,000 0.05% 896,893
2016-02-03 2016-02-01 0.195 4,563,160 +60,000 0.05% 889,816
2016-02-02 2016-01-29 0.193 4,503,160 +40,000 0.05% 869,110
2016-02-01 2016-01-28 0.195 4,463,160 +40,000 0.05% 870,316
2016-01-28 2016-01-26 0.192 4,423,160 +60,000 0.05% 849,247
2016-01-26 2016-01-22 0.196 4,363,160 +20,000 0.05% 855,179
2016-01-25 2016-01-21 0.208 4,343,160 +20,000 0.05% 903,377
2016-01-21 2016-01-19 0.222 4,323,160 +60,000 0.05% 959,742
2016-01-20 2016-01-18 0.223 4,263,160 +20,000 0.05% 950,685
2016-01-19 2016-01-15 0.232 4,243,160 -40,000 0.05% 984,413
2016-01-18 2016-01-14 0.233 4,283,160 -60,000 0.05% 997,976
2016-01-15 2016-01-13 0.231 4,343,160 -60,000 0.05% 1,003,270
2016-01-14 2016-01-12 0.232 4,403,160 -40,000 0.05% 1,021,533
2016-01-13 2016-01-11 0.237 4,443,160 -80,000 0.05% 1,053,029
2016-01-12 2016-01-08 0.240 4,523,160 -80,000 0.05% 1,085,558
2016-01-11 2016-01-07 0.238 4,603,160 -480,000 0.05% 1,095,552
2016-01-08 2016-01-06 0.244 5,083,160 -20,000 0.06% 1,240,291
2016-01-07 2016-01-05 0.242 5,103,160 -20,000 0.06% 1,234,965
2016-01-06 2016-01-04 0.246 5,123,160 -40,000 0.06% 1,260,297
2016-01-05 2015-12-31 0.248 5,163,160 -60,000 0.06% 1,280,464
2016-01-04 2015-12-29 0.250 5,223,160 -20,000 0.06% 1,305,790
2015-12-30 2015-12-28 0.250 5,243,160 -40,000 0.06% 1,310,790
2015-12-29 2015-12-24 0.260 5,283,160 -120,000 0.06% 1,373,622
2015-12-28 2015-12-22 0.255 5,403,160 -80,000 0.06% 1,377,806
2015-12-23 2015-12-21 0.244 5,483,160 -80,000 0.06% 1,337,891
2015-12-22 2015-12-18 0.240 5,563,160 -40,000 0.06% 1,335,158
2015-12-21 2015-12-17 0.245 5,603,160 -60,000 0.06% 1,372,774
2015-12-18 2015-12-16 0.249 5,663,160 -40,000 0.06% 1,410,127
2015-12-17 2015-12-15 0.246 5,703,160 -80,000 0.06% 1,402,977
2015-12-15 2015-12-11 0.249 5,783,160 -80,000 0.06% 1,440,007
2015-12-14 2015-12-10 0.249 5,863,160 -80,000 0.06% 1,459,927
2015-12-11 2015-12-09 0.250 5,943,160 -80,000 0.06% 1,485,790
2015-12-10 2015-12-08 0.255 6,023,160 -80,000 0.07% 1,535,906
2015-12-08 2015-12-04 0.255 6,103,160 -60,000 0.07% 1,556,306
2015-12-07 2015-12-03 0.255 6,163,160 -60,000 0.07% 1,571,606
2015-12-04 2015-12-02 0.260 6,223,160 +40,000 0.07% 1,618,022
2015-12-01 2015-11-27 0.255 6,183,160 -40,000 0.07% 1,576,706
2015-11-30 2015-11-26 0.255 6,223,160 -40,000 0.07% 1,586,906
2015-11-27 2015-11-25 0.260 6,263,160 -20,000 0.07% 1,628,422
2015-11-26 2015-11-24 0.260 6,283,160 -40,000 0.07% 1,633,622
2015-11-25 2015-11-23 0.275 6,323,160 -20,000 0.07% 1,738,869
2015-11-03 2015-10-30 0.295 6,343,160 -240,000 0.07% 1,871,232
2015-09-23 2015-09-21 0.325 6,583,160 -220,000 0.07% 2,139,527
2015-07-24 2015-07-22 0.480 6,803,160 -600,000 0.07% 3,265,517
2015-07-17 2015-07-15 0.430 7,403,160 -40,000 0.08% 3,183,359
2015-07-07 2015-07-03 0.420 7,443,160 +1,500,000 0.08% 3,126,127
2015-06-23 2015-06-19 0.570 5,943,160 -120,000 0.06% 3,387,601
2015-06-19 2015-06-17 0.500 6,063,160 -7,886,640 0.07% 3,031,580
2015-06-18 2015-06-16 0.500 13,949,800 +2,000,000 0.15% 6,974,900
2015-06-16 2015-06-12 0.540 11,949,800 +2,000,000 0.13% 6,452,892
2015-06-05 2015-06-03 0.600 9,949,800 +2,300,000 0.11% 5,969,880
2015-06-04 2015-06-02 0.630 7,649,800 -5,230,200 0.08% 4,819,374
2015-06-03 2015-06-01 0.640 12,880,000 +2,700,000 0.14% 8,243,200
2015-06-02 2015-05-29 0.640 10,180,000 +2,000,000 0.11% 6,515,200
2015-05-28 2015-05-26 0.630 8,180,000 -5,820,000 0.09% 5,153,400
2015-05-27 2015-05-22 0.620 14,000,000 +4,000,000 0.15% 8,680,000
2015-05-26 2015-05-21 0.630 10,000,000 +5,000,000 0.11% 6,300,000
2015-05-22 2015-05-20 0.660 5,000,000 +5,000,000 0.05% 3,300,000
2013-10-29 2013-10-25 0.054 0 -17,260
2013-06-04 2013-05-31 0.053 17,260 +403 0.00% 910
2013-04-29 2013-04-25 0.057 16,857 -436,862 0.00% 963
2013-04-24 2013-04-22 0.060 453,719 +345,849 0.01% 27,419
2013-04-19 2013-04-17 0.060 107,870 +91,013 0.00% 6,519
2013-03-14 2013-03-12 0.057 16,857 -54,607 0.00% 963
2013-03-05 2013-03-01 0.059 71,464 -109,216 0.00% 4,240
2013-02-19 2013-02-15 0.069 180,680 +163,823 0.00% 12,507
2012-07-04 2012-06-29 0.064 16,857 +16,857 0.00% 1,074
2011-07-15 2011-07-13 0.149 0 -17,869
2011-06-07 2011-06-02 0.165 17,869 -8,934 0.00% 2,940
2011-06-03 2011-06-01 0.168 26,803 -6,012,884 0.00% 4,500
2011-06-02 2011-05-31 0.167 6,039,687 +5,893,162 0.07% 1,007,240
2011-05-20 2011-05-18 0.239 146,525 +827 0.00% 34,965
2011-03-08 2011-03-04 0.180 145,698 +71,072 0.00% 26,240
2011-03-07 2011-03-03 0.182 74,626 -35,536 0.00% 13,608
2011-03-04 2011-03-02 0.188 110,162 -53,305 0.00% 20,708
2011-02-15 2011-02-11 0.218 163,467 -53,304 0.00% 35,696
2011-02-07 2011-01-31 0.214 216,771 -17,768 0.00% 46,360
2010-12-29 2010-12-24 0.236 234,539 -547,257 0.00% 55,440
2010-12-03 2010-12-01 0.315 781,796 +781,796 0.01% 246,400
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top