History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -37,700,000
2022-11-18 2022-11-16 0.116 37,700,000 -180,000 0.37% 4,373,200
2022-11-17 2022-11-15 0.116 37,880,000 +180,000 0.38% 4,394,080
2022-01-07 2022-01-05 0.150 37,700,000 -240,000 0.37% 5,655,000
2022-01-06 2022-01-04 0.153 37,940,000 -40,000 0.38% 5,804,820
2022-01-05 2022-01-03 0.148 37,980,000 -200,000 0.38% 5,621,040
2022-01-04 2021-12-31 0.150 38,180,000 +480,000 0.38% 5,727,000
2022-01-03 2021-12-29 0.160 37,700,000 -40,000 0.37% 6,032,000
2021-12-29 2021-12-24 0.153 37,740,000 +40,000 0.38% 5,774,220
2021-12-21 2021-12-17 0.161 37,700,000 -280,000 0.37% 6,069,700
2021-12-20 2021-12-16 0.162 37,980,000 +280,000 0.38% 6,152,760
2021-12-16 2021-12-14 0.171 37,700,000 -180,000 0.37% 6,446,700
2021-12-15 2021-12-13 0.177 37,880,000 -40,000 0.38% 6,704,760
2021-12-13 2021-12-09 0.159 37,920,000 +220,000 0.38% 6,029,280
2021-11-16 2021-11-12 0.177 37,700,000 -60,000 0.37% 6,672,900
2021-11-11 2021-11-09 0.177 37,760,000 +60,000 0.38% 6,683,520
2021-11-01 2021-10-28 0.181 37,700,000 -160,000 0.37% 6,823,700
2021-10-29 2021-10-27 0.181 37,860,000 +20,000 0.38% 6,852,660
2021-10-27 2021-10-25 0.183 37,840,000 -80,000 0.38% 6,924,720
2021-10-22 2021-10-20 0.188 37,920,000 +180,000 0.38% 7,128,960
2021-10-19 2021-10-15 0.185 37,740,000 +40,000 0.38% 6,981,900
2021-10-18 2021-10-12 0.186 37,700,000 -100,000 0.37% 7,012,200
2021-10-15 2021-10-11 0.189 37,800,000 -20,000 0.38% 7,144,200
2021-10-12 2021-10-08 0.183 37,820,000 +60,000 0.38% 6,921,060
2021-10-11 2021-10-07 0.191 37,760,000 -220,000 0.38% 7,212,160
2021-10-06 2021-10-04 0.183 37,980,000 -60,000 0.38% 6,950,340
2021-10-05 2021-09-30 0.185 38,040,000 -2,660,000 0.38% 7,037,400
2021-10-04 2021-09-29 0.180 40,700,000 +400,000 0.40% 7,326,000
2021-08-19 2021-08-17 0.180 40,300,000 -100,000 0.40% 7,254,000
2021-08-18 2021-08-16 0.180 40,400,000 -180,000 0.40% 7,272,000
2021-08-17 2021-08-13 0.180 40,580,000 -360,000 0.40% 7,304,400
2021-08-16 2021-08-12 0.181 40,940,000 -120,000 0.41% 7,410,140
2021-08-13 2021-08-11 0.185 41,060,000 -260,000 0.41% 7,596,100
2021-08-12 2021-08-10 0.181 41,320,000 +240,000 0.41% 7,478,920
2021-08-11 2021-08-09 0.184 41,080,000 +120,000 0.41% 7,558,720
2021-08-10 2021-08-06 0.186 40,960,000 +40,000 0.41% 7,618,560
2021-08-09 2021-08-05 0.184 40,920,000 -100,000 0.41% 7,529,280
2021-08-06 2021-08-04 0.184 41,020,000 -40,000 0.41% 7,547,680
2021-08-05 2021-08-03 0.188 41,060,000 -100,000 0.41% 7,719,280
2021-08-04 2021-08-02 0.186 41,160,000 +340,000 0.41% 7,655,760
2021-08-03 2021-07-30 0.188 40,820,000 -160,000 0.41% 7,674,160
2021-08-02 2021-07-29 0.188 40,980,000 -60,000 0.41% 7,704,240
2021-07-30 2021-07-28 0.188 41,040,000 +740,000 0.41% 7,715,520
2021-07-27 2021-07-23 0.197 40,300,000 -320,000 0.40% 7,939,100
2021-07-26 2021-07-22 0.194 40,620,000 -360,000 0.40% 7,880,280
2021-07-23 2021-07-21 0.191 40,980,000 +180,000 0.41% 7,827,180
2021-07-22 2021-07-20 0.197 40,800,000 +140,000 0.41% 8,037,600
2021-07-21 2021-07-19 0.203 40,660,000 +360,000 0.40% 8,253,980
2021-07-15 2021-07-13 0.210 40,300,000 -500,000 0.40% 8,463,000
2021-07-14 2021-07-12 0.203 40,800,000 +500,000 0.41% 8,282,400
2021-07-13 2021-07-09 0.206 40,300,000 -320,000 0.40% 8,301,800
2021-07-12 2021-07-08 0.204 40,620,000 +320,000 0.40% 8,286,480
2021-07-09 2021-07-07 0.205 40,300,000 -220,000 0.40% 8,261,500
2021-07-08 2021-07-06 0.206 40,520,000 +20,000 0.40% 8,347,120
2021-07-06 2021-07-02 0.201 40,500,000 +200,000 0.40% 8,140,500
2021-07-02 2021-06-29 0.205 40,300,000 -200,000 0.40% 8,261,500
2021-06-30 2021-06-28 0.208 40,500,000 -220,000 0.40% 8,424,000
2021-06-29 2021-06-25 0.207 40,720,000 +300,000 0.40% 8,429,040
2021-06-28 2021-06-24 0.206 40,420,000 -300,000 0.40% 8,326,520
2021-06-25 2021-06-23 0.205 40,720,000 +100,000 0.40% 8,347,600
2021-06-24 2021-06-22 0.210 40,620,000 -160,000 0.40% 8,530,200
2021-06-23 2021-06-21 0.205 40,780,000 -180,000 0.41% 8,359,900
2021-06-22 2021-06-18 0.205 40,960,000 +160,000 0.41% 8,396,800
2021-06-18 2021-06-16 0.213 40,800,000 +200,000 0.41% 8,690,400
2021-06-10 2021-06-08 0.221 40,600,000 -280,000 0.40% 8,972,600
2021-06-07 2021-06-03 0.216 40,880,000 -240,000 0.41% 8,830,080
2021-06-04 2021-06-02 0.219 41,120,000 +180,000 0.41% 9,005,280
2021-06-02 2021-05-31 0.221 40,940,000 +640,000 0.41% 9,047,740
2021-05-31 2021-05-27 0.223 40,300,000 -240,000 0.40% 8,986,900
2021-05-28 2021-05-26 0.225 40,540,000 -240,000 0.40% 9,121,500
2021-05-27 2021-05-25 0.225 40,780,000 +480,000 0.41% 9,175,500
2021-04-22 2021-04-20 0.213 40,300,000 -260,000 0.40% 8,583,900
2021-04-21 2021-04-19 0.210 40,560,000 +260,000 0.40% 8,517,600
2021-04-20 2021-04-16 0.210 40,300,000 -420,000 0.40% 8,463,000
2021-04-19 2021-04-15 0.207 40,720,000 +340,000 0.40% 8,429,040
2021-04-16 2021-04-14 0.210 40,380,000 +80,000 0.40% 8,479,800
2021-03-12 2021-03-10 0.230 40,300,000 -80,000 0.40% 9,269,000
2021-03-10 2021-03-08 0.223 40,380,000 +80,000 0.40% 9,004,740
2021-02-24 2021-02-22 0.240 40,300,000 -80,000 0.40% 9,672,000
2021-02-23 2021-02-19 0.242 40,380,000 -160,000 0.40% 9,771,960
2021-02-22 2021-02-18 0.240 40,540,000 -560,000 0.40% 9,729,600
2021-02-19 2021-02-17 0.236 41,100,000 +800,000 0.41% 9,699,600
2021-02-17 2021-02-11 0.218 40,300,000 -100,000 0.40% 8,785,400
2021-02-16 2021-02-09 0.209 40,400,000 +100,000 0.40% 8,443,600
2021-02-09 2021-02-05 0.216 40,300,000 -300,000 0.40% 8,704,800
2021-02-08 2021-02-04 0.210 40,600,000 +220,000 0.40% 8,526,000
2021-02-05 2021-02-03 0.217 40,380,000 -800,000 0.40% 8,762,460
2021-02-04 2021-02-02 0.204 41,180,000 -20,000 0.41% 8,400,720
2021-02-03 2021-02-01 0.205 41,200,000 +200,000 0.41% 8,446,000
2021-02-02 2021-01-29 0.200 41,000,000 +100,000 0.41% 8,200,000
2021-02-01 2021-01-28 0.201 40,900,000 -180,000 0.41% 8,220,900
2021-01-29 2021-01-27 0.208 41,080,000 +640,000 0.41% 8,544,640
2021-01-28 2021-01-26 0.211 40,440,000 -320,000 0.40% 8,532,840
2021-01-27 2021-01-25 0.213 40,760,000 -500,000 0.41% 8,681,880
2021-01-26 2021-01-22 0.203 41,260,000 -40,000 0.41% 8,375,780
2021-01-25 2021-01-21 0.206 41,300,000 -20,000 0.41% 8,507,800
2021-01-22 2021-01-20 0.207 41,320,000 +600,000 0.41% 8,553,240
2021-01-21 2021-01-19 0.214 40,720,000 +300,000 0.40% 8,714,080
2021-01-20 2021-01-18 0.214 40,420,000 +120,000 0.40% 8,649,880
2021-01-19 2021-01-15 0.216 40,300,000 -360,000 0.40% 8,704,800
2021-01-18 2021-01-14 0.214 40,660,000 +360,000 0.40% 8,701,240
2019-05-07 2019-05-03 0.214 40,300,000 -600,000 0.40% 8,624,200
2019-04-29 2019-04-25 0.226 40,900,000 +200,000 0.41% 9,243,400
2018-05-15 2018-05-11 0.150 40,700,000 -200,000 0.40% 6,105,000
2018-02-20 2018-02-13 0.169 40,900,000 -100,000 0.41% 6,912,100
2018-02-13 2018-02-09 0.161 41,000,000 -100,000 0.41% 6,601,000
2018-01-05 2018-01-03 0.185 41,100,000 +200,000 0.41% 7,603,500
2017-10-31 2017-10-27 0.198 40,900,000 +100,000 0.41% 8,098,200
2017-10-23 2017-10-19 0.198 40,800,000 -300,000 0.41% 8,078,400
2017-10-19 2017-10-17 0.205 41,100,000 +400,000 0.41% 8,425,500
2017-09-20 2017-09-18 0.207 40,700,000 +300,000 0.40% 8,424,900
2017-04-28 2017-04-26 0.250 40,400,000 +300,000 0.44% 10,100,000
2016-08-30 2016-08-26 0.247 40,100,000 -5,000,000 0.44% 9,904,700
2016-08-29 2016-08-25 0.221 45,100,000 -60,000 0.49% 9,967,100
2016-08-26 2016-08-24 0.234 45,160,000 -9,980,000 0.49% 10,567,440
2015-12-10 2015-12-08 0.255 55,140,000 +54,000,000 0.60% 14,060,700
2015-08-07 2015-08-05 0.395 1,140,000 +40,000 0.01% 450,300
2015-07-13 2015-07-09 0.450 1,100,000 -200,000 0.01% 495,000
2015-06-22 2015-06-18 0.580 1,300,000 -100,000 0.01% 754,000
2015-06-18 2015-06-16 0.500 1,400,000 -80,000 0.02% 700,000
2015-05-18 2015-05-14 0.610 1,480,000 +180,000 0.02% 902,800
2015-05-15 2015-05-13 0.680 1,300,000 +100,000 0.01% 884,000
2015-05-12 2015-05-08 0.700 1,200,000 -100,000 0.01% 840,000
2015-05-11 2015-05-07 0.680 1,300,000 +100,000 0.01% 884,000
2015-05-08 2015-05-06 0.720 1,200,000 +100,000 0.01% 864,000
2015-05-04 2015-04-29 0.630 1,100,000 -200,000 0.01% 693,000
2015-04-29 2015-04-27 0.620 1,300,000 -200,000 0.01% 806,000
2015-04-28 2015-04-24 0.530 1,500,000 +100,000 0.02% 795,000
2015-04-24 2015-04-22 0.560 1,400,000 +100,000 0.02% 784,000
2015-04-21 2015-04-17 0.610 1,300,000 +200,000 0.01% 793,000
2015-04-17 2015-04-15 0.630 1,100,000 +200,000 0.01% 693,000
2015-04-16 2015-04-14 0.610 900,000 -1,800,000 0.01% 549,000
2015-04-15 2015-04-13 0.530 2,700,000 -460,000 0.03% 1,431,000
2015-04-14 2015-04-10 0.410 3,160,000 -120,000 0.03% 1,295,600
2015-04-13 2015-04-09 0.370 3,280,000 -80,000 0.04% 1,213,600
2015-04-10 2015-04-08 0.370 3,360,000 -340,000 0.04% 1,243,200
2015-04-08 2015-04-01 0.280 3,700,000 -3,960,000 0.04% 1,036,000
2015-04-02 2015-03-31 0.260 7,660,000 -100,000 0.08% 1,991,600
2015-04-01 2015-03-30 0.250 7,760,000 -200,000 0.08% 1,940,000
2015-03-26 2015-03-24 0.270 7,960,000 +200,000 0.09% 2,149,200
2015-03-25 2015-03-23 0.265 7,760,000 +300,000 0.08% 2,056,400
2015-03-19 2015-03-17 0.270 7,460,000 -40,000 0.08% 2,014,200
2015-03-18 2015-03-16 0.270 7,500,000 -40,000 0.08% 2,025,000
2015-03-17 2015-03-13 0.275 7,540,000 -100,000 0.08% 2,073,500
2015-03-13 2015-03-11 0.275 7,640,000 +200,000 0.08% 2,101,000
2015-03-12 2015-03-10 0.275 7,440,000 +4,360,000 0.08% 2,046,000
2014-12-30 2014-12-24 0.195 3,080,000 -300,000 0.03% 600,600
2014-12-17 2014-12-15 0.229 3,380,000 -160,000 0.04% 774,020
2014-12-16 2014-12-12 0.236 3,540,000 -40,000 0.04% 835,440
2014-12-03 2014-12-01 0.255 3,580,000 -100,000 0.04% 912,900
2014-11-28 2014-11-26 0.250 3,680,000 +100,000 0.04% 920,000
2014-11-26 2014-11-24 0.280 3,580,000 -100,000 0.04% 1,002,400
2014-11-25 2014-11-21 0.275 3,680,000 +100,000 0.04% 1,012,000
2014-11-18 2014-11-14 0.248 3,580,000 +60,000 0.04% 887,840
2014-11-05 2014-11-03 0.270 3,520,000 +100,000 0.04% 950,400
2014-09-25 2014-09-23 0.330 3,420,000 -1,600,000 0.04% 1,128,600
2014-09-23 2014-09-19 0.345 5,020,000 -100,000 0.05% 1,731,900
2014-09-22 2014-09-18 0.345 5,120,000 -1,400,000 0.06% 1,766,400
2014-09-19 2014-09-17 0.355 6,520,000 +1,340,000 0.07% 2,314,600
2014-09-18 2014-09-16 0.335 5,180,000 +300,000 0.06% 1,735,300
2014-09-17 2014-09-15 0.320 4,880,000 +1,400,000 0.05% 1,561,600
2014-09-16 2014-09-12 0.300 3,480,000 -1,680,000 0.04% 1,044,000
2014-09-10 2014-09-05 0.310 5,160,000 -720,000 0.06% 1,599,600
2014-08-27 2014-08-25 0.290 5,880,000 +100,000 0.06% 1,705,200
2014-08-26 2014-08-22 0.285 5,780,000 -2,200,000 0.06% 1,647,300
2014-08-21 2014-08-19 0.275 7,980,000 -800,000 0.09% 2,194,500
2014-08-20 2014-08-18 0.285 8,780,000 +2,680,000 0.10% 2,502,300
2014-08-19 2014-08-15 0.245 6,100,000 +320,000 0.07% 1,494,500
2014-07-31 2014-07-29 0.270 5,780,000 -100,000 0.06% 1,560,600
2014-07-30 2014-07-28 0.280 5,880,000 -100,000 0.06% 1,646,400
2014-07-29 2014-07-25 0.280 5,980,000 -100,000 0.07% 1,674,400
2014-07-28 2014-07-24 0.285 6,080,000 +1,540,000 0.07% 1,732,800
2014-07-25 2014-07-23 0.285 4,540,000 -1,700,000 0.05% 1,293,900
2014-07-24 2014-07-22 0.300 6,240,000 +2,600,000 0.07% 1,872,000
2014-07-23 2014-07-21 0.305 3,640,000 -40,000 0.04% 1,110,200
2014-07-22 2014-07-18 0.325 3,680,000 +560,000 0.04% 1,196,000
2014-07-09 2014-07-07 0.280 3,120,000 +200,000 0.03% 873,600
2014-07-08 2014-07-04 0.310 2,920,000 -2,300,000 0.03% 905,200
2014-07-07 2014-07-03 0.320 5,220,000 +300,000 0.06% 1,670,400
2014-06-25 2014-06-23 0.380 4,920,000 -480,000 0.05% 1,869,600
2014-06-24 2014-06-20 0.380 5,400,000 +480,000 0.06% 2,052,000
2014-06-23 2014-06-19 0.400 4,920,000 +100,000 0.05% 1,968,000
2014-06-19 2014-06-17 0.410 4,820,000 -160,000 0.05% 1,976,200
2014-06-09 2014-06-05 0.380 4,980,000 -620,000 0.05% 1,892,400
2014-06-06 2014-06-04 0.350 5,600,000 -360,000 0.06% 1,960,000
2014-06-05 2014-06-03 0.375 5,960,000 +780,000 0.06% 2,235,000
2014-06-03 2014-05-29 0.375 5,180,000 -200,000 0.06% 1,942,500
2014-05-30 2014-05-28 0.365 5,380,000 +740,000 0.06% 1,963,700
2014-05-27 2014-05-23 0.360 4,640,000 -600,000 0.05% 1,670,400
2014-05-22 2014-05-20 0.425 5,240,000 +500,000 0.06% 2,227,000
2014-05-21 2014-05-19 0.450 4,740,000 -420,000 0.05% 2,133,000
2014-05-20 2014-05-16 0.460 5,160,000 -660,000 0.06% 2,373,600
2014-05-19 2014-05-15 0.380 5,820,000 -60,000 0.06% 2,211,600
2014-05-16 2014-05-14 0.370 5,880,000 -600,000 0.06% 2,176,745
2014-05-15 2014-05-13 0.322 6,480,000 +571,488 0.07% 2,085,967
2014-05-13 2014-05-09 0.295 5,908,512 +74,555 0.07% 1,743,500
2014-05-12 2014-05-08 0.290 5,833,957 +55,916 0.07% 1,690,200
2014-05-09 2014-05-07 0.300 5,778,041 -223,666 0.07% 1,736,000
2014-05-08 2014-05-05 0.215 6,001,707 -55,916 0.07% 1,288,000
2014-04-02 2014-03-31 0.232 6,057,623 -391,416 0.07% 1,404,000
2014-03-31 2014-03-27 0.236 6,449,039 +186,389 0.08% 1,522,400
2014-03-28 2014-03-26 0.233 6,262,650 +372,776 0.07% 1,458,240
2014-03-27 2014-03-25 0.218 5,889,874 +186,389 0.07% 1,282,960
2014-03-25 2014-03-21 0.251 5,703,485 -55,917 0.07% 1,432,080
2014-03-21 2014-03-19 0.199 5,759,402 -465,971 0.07% 1,143,300
2014-03-20 2014-03-18 0.168 6,225,373 +186,389 0.07% 1,048,760
2014-03-18 2014-03-14 0.109 6,038,984 +186,388 0.07% 660,960
2014-03-14 2014-03-12 0.105 5,852,596 +465,971 0.07% 615,440
2014-03-13 2014-03-11 0.116 5,386,625 +2,889,020 0.06% 624,240
2014-03-11 2014-03-07 0.083 2,497,605 +186,389 0.03% 206,360
2013-12-16 2013-12-12 0.085 2,311,216 +931,942 0.03% 195,920
2013-07-08 2013-07-04 0.046 1,379,274 -93,194 0.02% 63,640
2013-06-04 2013-05-31 0.053 1,472,468 +34,462 0.02% 77,657
2013-02-25 2013-02-21 0.063 1,438,006 -455,066 0.02% 90,060
2013-02-20 2013-02-18 0.068 1,893,072 +455,066 0.02% 128,960
2012-06-04 2012-05-31 0.071 1,438,006 +26,363 0.02% 101,399
2011-12-12 2011-12-08 0.076 1,411,643 -89,344 0.02% 107,440
2011-11-30 2011-11-28 0.064 1,500,987 +89,344 0.02% 95,760
2011-05-20 2011-05-18 0.239 1,411,643 +7,963 0.02% 336,860
2011-05-11 2011-05-06 0.279 1,403,680 +88,841 0.02% 391,840
2011-04-28 2011-04-26 0.315 1,314,839 +444,202 0.02% 414,400
2011-04-26 2011-04-20 0.276 870,637 +302,058 0.01% 240,100
2011-03-30 2011-03-28 0.171 568,579 -124,377 0.01% 97,280
2011-03-17 2011-03-15 0.138 692,956 +124,377 0.01% 95,940
2011-03-16 2011-03-14 0.158 568,579 -124,377 0.01% 89,600
2011-03-15 2011-03-11 0.155 692,956 +124,377 0.01% 107,640
2010-12-22 2010-12-20 0.267 568,579 -461,971 0.01% 151,680
2010-12-21 2010-12-17 0.281 1,030,550 -35,536 0.01% 290,000
2010-12-17 2010-12-15 0.304 1,066,086 +390,898 0.01% 324,000
2010-12-14 2010-12-10 0.281 675,188 -177,681 0.01% 190,000
2010-12-09 2010-12-07 0.281 852,869 +177,681 0.01% 240,000
2010-12-06 2010-12-02 0.304 675,188 -35,536 0.01% 205,200
2010-11-29 2010-11-25 0.310 710,724 +17,768 0.01% 220,000
2010-11-26 2010-11-24 0.310 692,956 +35,536 0.01% 214,500
2010-11-25 2010-11-23 0.298 657,420 +177,681 0.01% 196,100
2010-11-22 2010-11-18 0.416 479,739 +17,768 0.01% 199,800
2010-11-19 2010-11-17 0.405 461,971 +142,145 0.01% 187,200
2010-11-18 2010-11-16 0.456 319,826 -657,419 0.00% 145,800
2010-11-17 2010-11-15 0.473 977,245 -2,629,679 0.01% 462,000
2010-11-16 2010-11-12 0.490 3,606,924 -1,350,376 0.04% 1,766,100
2010-11-15 2010-11-11 0.501 4,957,300 +248,754 0.06% 2,483,100
2010-11-09 2010-11-05 0.574 4,708,546 +17,768 0.06% 2,703,000
2010-11-08 2010-11-04 0.585 4,690,778 -1,066,086 0.06% 2,745,600
2010-11-04 2010-11-02 0.585 5,756,864 -124,377 0.07% 3,369,600
2010-11-03 2010-11-01 0.585 5,881,241 +195,449 0.07% 3,442,400
2010-11-01 2010-10-28 0.585 5,685,792 -71,072 0.07% 3,328,000
2010-10-29 2010-10-27 0.585 5,756,864 -177,681 0.07% 3,369,600
2010-10-28 2010-10-26 0.557 5,934,545 +319,826 0.07% 3,306,600
2010-10-27 2010-10-25 0.630 5,614,719 -88,841 0.07% 3,539,200
2010-10-26 2010-10-22 0.664 5,703,560 -17,768 0.07% 3,787,800
2010-10-25 2010-10-21 0.664 5,721,328 -248,753 0.07% 3,799,600
2010-10-21 2010-10-19 0.574 5,970,081 -17,768 0.07% 3,427,200
2010-10-20 2010-10-18 0.597 5,987,849 -53,305 0.07% 3,572,200
2010-10-19 2010-10-15 0.462 6,041,154 +1,332,608 0.07% 2,788,000
2010-10-18 2010-10-14 0.445 4,708,546 -53,305 0.06% 2,093,500
2010-10-14 2010-10-12 0.439 4,761,851 +17,769 0.06% 2,090,400
2010-10-13 2010-10-11 0.428 4,744,082 +1,279,303 0.06% 2,029,200
2010-10-11 2010-10-07 0.484 3,464,779 +355,362 0.04% 1,677,000
2010-10-08 2010-10-06 0.518 3,109,417 -355,362 0.04% 1,610,000
2010-10-07 2010-10-05 0.540 3,464,779 -2,007,795 0.04% 1,872,000
2010-10-06 2010-10-04 0.585 5,472,574 +106,608 0.07% 3,203,200
2010-10-04 2010-09-29 0.523 5,365,966 +159,913 0.07% 2,808,600
2010-09-30 2010-09-28 0.563 5,206,053 +53,304 0.06% 2,930,000
2010-09-29 2010-09-27 0.619 5,152,749 +35,537 0.06% 3,190,000
2010-09-28 2010-09-24 0.675 5,117,212 +17,768 0.06% 3,456,000
2010-09-27 2010-09-22 0.720 5,099,444 +17,768 0.06% 3,673,600
2010-09-24 2010-09-21 0.732 5,081,676 +35,536 0.06% 3,718,000
2010-09-22 2010-09-20 0.743 5,046,140 -71,072 0.06% 3,748,800
2010-09-21 2010-09-17 0.777 5,117,212 +88,840 0.06% 3,974,400
2010-09-20 2010-09-16 0.799 5,028,372 +142,145 0.06% 4,018,600
2010-09-16 2010-09-14 0.799 4,886,227 -213,217 0.06% 3,905,000
2010-09-15 2010-09-13 0.630 5,099,444 -106,609 0.06% 3,214,400
2010-09-14 2010-09-10 0.529 5,206,053 -35,536 0.06% 2,754,200
2010-09-13 2010-09-09 0.529 5,241,589 +88,840 0.06% 2,773,000
2010-09-10 2010-09-08 0.535 5,152,749 -17,768 0.06% 2,755,000
2010-09-09 2010-09-07 0.518 5,170,517 -88,840 0.06% 2,677,200
2010-09-08 2010-09-06 0.518 5,259,357 +124,376 0.06% 2,723,200
2010-09-07 2010-09-03 0.507 5,134,981 +53,305 0.06% 2,601,000
2010-09-06 2010-09-02 0.529 5,081,676 +568,579 0.06% 2,688,400
2010-09-03 2010-09-01 0.501 4,513,097 -17,768 0.06% 2,260,600
2010-09-01 2010-08-30 0.445 4,530,865 -799,565 0.06% 2,014,500
2010-08-26 2010-08-24 0.383 5,330,430 +888,405 0.07% 2,040,000
2010-08-25 2010-08-23 0.388 4,442,025 +888,405 0.05% 1,725,000
2010-08-23 2010-08-19 0.388 3,553,620 -1,599,129 0.04% 1,380,000
2010-06-04 2010-06-02 0.315 5,152,749 +888,405 0.06% 1,624,000
2010-05-19 2010-05-17 0.294 4,264,344 +19,545 0.05% 1,253,746
2010-01-27 2010-01-25 0.311 4,244,799 +4,138,679 0.05% 1,320,000
2010-01-13 2010-01-11 547.305 106,120 -4,138,679 0.00% 58,080,016
2010-01-12 2010-01-08 428.798 4,244,799 +4,242,146 0.05% 1,820,160,072
2010-01-07 2010-01-05 398.040 2,653 +442 0.05% 1,056,000
2010-01-06 2010-01-04 394.422 2,211 +2,211 0.04% 872,066
2008-09-25 2008-09-23 61.515 0 -884
2008-07-18 2008-07-16 73.728 884 +884 0.02% 65,175
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top