History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.265 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.141 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.158 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.146 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.141 0 +0
2024-01-25 2024-01-23 0.138 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.146 0 +0
2023-11-10 2023-11-08 0.155 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.112 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.117 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.115 0 +0
2023-08-11 2023-08-09 0.114 0 +0
2023-08-10 2023-08-08 0.116 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.117 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.117 0 +0
2023-06-15 2023-06-13 0.119 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.119 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.136 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.146 0 +0
2023-04-25 2023-04-21 0.145 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.150 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.143 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.155 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.153 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.155 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.159 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.163 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.160 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.169 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.166 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.160 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.162 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.117 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.117 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.105 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.106 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.114 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.116 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.115 0 +0
2022-08-12 2022-08-10 0.118 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.127 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.118 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.120 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.115 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.128 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.123 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.137 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.137 0 +0
2022-04-25 2022-04-21 0.137 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.138 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.149 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.144 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.149 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.152 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.158 0 +0
2022-02-07 2022-01-31 0.157 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.166 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.155 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.162 0 +0
2021-12-17 2021-12-15 0.171 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.168 0 +0
2021-11-29 2021-11-25 0.166 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.171 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.171 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.174 0 +0
2021-11-09 2021-11-05 0.175 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.177 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.181 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.184 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.182 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.191 0 +0
2021-10-08 2021-10-06 0.178 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.182 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.187 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.191 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.203 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.202 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 +0
2021-08-30 2021-08-26 0.198 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.187 0 +0
2021-08-25 2021-08-23 0.192 0 +0
2021-08-24 2021-08-20 0.192 0 +0
2021-08-23 2021-08-19 0.191 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.186 0 +0
2021-08-09 2021-08-05 0.184 0 +0
2021-08-06 2021-08-04 0.184 0 +0
2021-08-05 2021-08-03 0.188 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.188 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.188 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.197 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.197 0 +0
2021-07-21 2021-07-19 0.203 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.204 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.203 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.201 0 +0
2021-07-05 2021-06-30 0.206 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.212 0 +0
2021-06-18 2021-06-16 0.213 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.214 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.221 0 +0
2021-06-10 2021-06-08 0.221 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.216 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.221 0 +0
2021-06-01 2021-05-28 0.227 0 +0
2021-05-31 2021-05-27 0.223 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.225 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.225 0 +0
2021-05-11 2021-05-07 0.226 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.223 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.225 0 +0
2021-05-04 2021-04-30 0.225 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.232 0 +0
2021-04-29 2021-04-27 0.234 0 +0
2021-04-28 2021-04-26 0.229 0 +0
2021-04-27 2021-04-23 0.234 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.211 0 +0
2021-04-22 2021-04-20 0.213 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.207 0 +0
2021-04-16 2021-04-14 0.210 0 +0
2021-04-15 2021-04-13 0.212 0 +0
2021-04-14 2021-04-12 0.216 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.222 0 +0
2021-04-09 2021-04-07 0.218 0 +0
2021-04-08 2021-04-01 0.221 0 +0
2021-04-07 2021-03-31 0.218 0 +0
2021-04-01 2021-03-30 0.221 0 +0
2021-03-31 2021-03-29 0.220 0 +0
2021-03-30 2021-03-26 0.224 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.241 0 +0
2021-03-24 2021-03-22 0.246 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.249 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.224 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.238 0 +0
2021-03-08 2021-03-04 0.237 0 +0
2021-03-05 2021-03-03 0.242 0 +0
2021-03-04 2021-03-02 0.236 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.239 0 +0
2021-03-01 2021-02-25 0.245 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.242 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.236 0 +0
2021-02-18 2021-02-16 0.231 0 +0
2021-02-17 2021-02-11 0.218 0 +0
2021-02-16 2021-02-09 0.209 0 +0
2021-02-10 2021-02-08 0.215 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.217 0 +0
2021-02-04 2021-02-02 0.204 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.208 0 +0
2021-01-28 2021-01-26 0.211 0 +0
2021-01-27 2021-01-25 0.213 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.206 0 +0
2021-01-22 2021-01-20 0.207 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.214 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.214 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.185 0 +0
2021-01-13 2021-01-11 0.185 0 +0
2021-01-12 2021-01-08 0.186 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.188 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.186 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.188 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.193 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.194 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.196 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.198 0 +0
2020-11-19 2020-11-17 0.198 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.193 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.192 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.199 0 +0
2020-11-05 2020-11-03 0.197 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.207 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.218 0 +0
2020-10-08 2020-10-06 0.218 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.215 0 +0
2020-10-05 2020-09-29 0.213 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.206 0 +0
2020-09-22 2020-09-18 0.228 0 +0
2020-09-21 2020-09-17 0.215 0 +0
2020-09-18 2020-09-16 0.212 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.203 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.209 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.211 0 +0
2020-09-07 2020-09-03 0.211 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.217 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.216 0 +0
2020-08-26 2020-08-24 0.216 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.237 0 +0
2020-08-17 2020-08-13 0.230 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.241 0 +0
2020-08-12 2020-08-10 0.247 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.265 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.242 0 -400,000
2018-04-11 2018-04-09 0.159 400,000 -300,000 0.00% 63,600
2018-02-07 2018-02-05 0.177 700,000 -1,820,000 0.01% 123,900
2017-09-20 2017-09-18 0.207 2,520,000 +400,000 0.03% 521,640
2017-07-06 2017-07-04 0.205 2,120,000 -100,000 0.02% 434,600
2017-05-23 2017-05-19 0.255 2,220,000 +100,000 0.02% 566,100
2017-05-16 2017-05-12 0.255 2,120,000 -200,000 0.02% 540,600
2017-05-12 2017-05-10 0.260 2,320,000 +100,000 0.03% 603,200
2017-05-11 2017-05-09 0.255 2,220,000 +100,000 0.02% 566,100
2017-05-04 2017-04-28 0.280 2,120,000 -100,000 0.02% 593,600
2017-05-02 2017-04-27 0.270 2,220,000 -60,000 0.02% 599,400
2017-04-19 2017-04-13 0.249 2,280,000 +100,000 0.02% 567,720
2017-04-03 2017-03-30 0.240 2,180,000 +100,000 0.02% 523,200
2016-12-28 2016-12-22 0.190 2,080,000 +60,000 0.02% 395,200
2016-08-26 2016-08-24 0.234 2,020,000 -100,000 0.02% 472,680
2016-07-28 2016-07-26 0.167 2,120,000 -40,000 0.02% 354,040
2016-04-26 2016-04-22 0.191 2,160,000 +100,000 0.02% 412,560
2016-03-09 2016-03-07 0.226 2,060,000 -280,000 0.02% 465,560
2016-03-04 2016-03-02 0.198 2,340,000 +280,000 0.03% 463,320
2016-01-12 2016-01-08 0.240 2,060,000 -100,000 0.02% 494,400
2016-01-04 2015-12-29 0.250 2,160,000 +100,000 0.02% 540,000
2015-12-29 2015-12-24 0.260 2,060,000 -100,000 0.02% 535,600
2015-12-21 2015-12-17 0.245 2,160,000 +100,000 0.02% 529,200
2015-12-17 2015-12-15 0.246 2,060,000 +120,000 0.02% 506,760
2015-10-30 2015-10-28 0.290 1,940,000 -200,000 0.02% 562,600
2015-09-18 2015-09-16 0.320 2,140,000 +100,000 0.02% 684,800
2015-09-09 2015-09-07 0.330 2,040,000 +100,000 0.02% 673,200
2015-09-04 2015-09-01 0.360 1,940,000 -100,000 0.02% 698,400
2015-08-26 2015-08-24 0.320 2,040,000 +100,000 0.02% 652,800
2015-07-22 2015-07-20 0.480 1,940,000 +100,000 0.02% 931,200
2015-07-17 2015-07-15 0.430 1,840,000 -100,000 0.02% 791,200
2015-07-16 2015-07-14 0.475 1,940,000 +100,000 0.02% 921,500
2015-07-14 2015-07-10 0.400 1,840,000 -100,000 0.02% 736,000
2015-07-13 2015-07-09 0.450 1,940,000 -100,000 0.02% 873,000
2015-07-09 2015-07-07 0.285 2,040,000 +200,000 0.02% 581,400
2015-07-08 2015-07-06 0.345 1,840,000 -900,000 0.02% 634,800
2015-06-30 2015-06-26 0.550 2,740,000 -100,000 0.03% 1,507,000
2015-06-25 2015-06-23 0.550 2,840,000 -40,000 0.03% 1,562,000
2015-06-22 2015-06-18 0.580 2,880,000 +100,000 0.03% 1,670,400
2015-06-19 2015-06-17 0.500 2,780,000 -200,000 0.03% 1,390,000
2015-06-08 2015-06-04 0.580 2,980,000 +40,000 0.03% 1,728,400
2015-06-04 2015-06-02 0.630 2,940,000 +100,000 0.03% 1,852,200
2015-06-01 2015-05-28 0.600 2,840,000 +40,000 0.03% 1,704,000
2015-05-29 2015-05-27 0.610 2,800,000 -160,000 0.03% 1,708,000
2015-05-22 2015-05-20 0.660 2,960,000 -300,000 0.03% 1,953,600
2015-05-20 2015-05-18 0.590 3,260,000 -40,000 0.04% 1,923,400
2015-05-19 2015-05-15 0.600 3,300,000 +340,000 0.04% 1,980,000
2015-05-18 2015-05-14 0.610 2,960,000 +200,000 0.03% 1,805,600
2015-05-15 2015-05-13 0.680 2,760,000 +40,000 0.03% 1,876,800
2015-05-12 2015-05-08 0.700 2,720,000 -200,000 0.03% 1,904,000
2015-05-08 2015-05-06 0.720 2,920,000 +120,000 0.03% 2,102,400
2015-05-07 2015-05-05 0.710 2,800,000 -200,000 0.03% 1,988,000
2015-05-06 2015-05-04 0.670 3,000,000 +100,000 0.03% 2,010,000
2015-05-05 2015-04-30 0.640 2,900,000 +240,000 0.03% 1,856,000
2015-05-04 2015-04-29 0.630 2,660,000 +100,000 0.03% 1,675,800
2015-04-30 2015-04-28 0.630 2,560,000 -100,000 0.03% 1,612,800
2015-04-29 2015-04-27 0.620 2,660,000 +200,000 0.03% 1,649,200
2015-04-23 2015-04-21 0.570 2,460,000 +200,000 0.03% 1,402,200
2015-04-22 2015-04-20 0.530 2,260,000 -400,000 0.02% 1,197,800
2015-04-17 2015-04-15 0.630 2,660,000 -260,000 0.03% 1,675,800
2015-04-16 2015-04-14 0.610 2,920,000 +60,000 0.03% 1,781,200
2015-04-15 2015-04-13 0.530 2,860,000 +200,000 0.03% 1,515,800
2015-04-14 2015-04-10 0.410 2,660,000 -100,000 0.03% 1,090,600
2015-04-13 2015-04-09 0.370 2,760,000 -200,000 0.03% 1,021,200
2015-04-10 2015-04-08 0.370 2,960,000 -100,000 0.03% 1,095,200
2015-04-09 2015-04-02 0.315 3,060,000 +100,000 0.03% 963,900
2015-03-13 2015-03-11 0.275 2,960,000 +200,000 0.03% 814,000
2015-01-09 2015-01-07 0.255 2,760,000 -300,000 0.03% 703,800
2015-01-08 2015-01-06 0.250 3,060,000 +300,000 0.03% 765,000
2014-11-17 2014-11-13 0.249 2,760,000 +60,000 0.03% 687,240
2014-11-10 2014-11-06 0.255 2,700,000 -160,000 0.03% 688,500
2014-11-07 2014-11-05 0.260 2,860,000 -160,000 0.03% 743,600
2014-10-29 2014-10-27 0.265 3,020,000 +140,000 0.03% 800,300
2014-10-06 2014-09-30 0.275 2,880,000 +100,000 0.03% 792,000
2014-09-23 2014-09-19 0.345 2,780,000 -60,000 0.03% 959,100
2014-09-17 2014-09-15 0.320 2,840,000 +60,000 0.03% 908,800
2014-09-16 2014-09-12 0.300 2,780,000 +100,000 0.03% 834,000
2014-08-29 2014-08-27 0.290 2,680,000 +200,000 0.03% 777,200
2014-08-28 2014-08-26 0.280 2,480,000 -100,000 0.03% 694,400
2014-08-08 2014-08-06 0.237 2,580,000 -200,000 0.03% 611,460
2014-08-07 2014-08-05 0.223 2,780,000 +200,000 0.03% 619,940
2014-08-05 2014-08-01 0.247 2,580,000 -160,000 0.03% 637,260
2014-08-01 2014-07-30 0.260 2,740,000 +100,000 0.03% 712,400
2014-07-31 2014-07-29 0.270 2,640,000 +100,000 0.03% 712,800
2014-07-24 2014-07-22 0.300 2,540,000 -140,000 0.03% 762,000
2014-07-23 2014-07-21 0.305 2,680,000 +240,000 0.03% 817,400
2014-07-22 2014-07-18 0.325 2,440,000 +160,000 0.03% 793,000
2014-07-03 2014-06-30 0.345 2,280,000 -80,000 0.02% 786,600
2014-06-27 2014-06-25 0.370 2,360,000 +80,000 0.03% 873,200
2014-06-24 2014-06-20 0.380 2,280,000 -100,000 0.02% 866,400
2014-06-23 2014-06-19 0.400 2,380,000 -220,000 0.03% 952,000
2014-06-19 2014-06-17 0.410 2,600,000 +200,000 0.03% 1,066,000
2014-06-18 2014-06-16 0.395 2,400,000 -260,000 0.03% 948,000
2014-06-17 2014-06-13 0.390 2,660,000 +220,000 0.03% 1,037,400
2014-06-16 2014-06-12 0.390 2,440,000 +100,000 0.03% 951,600
2014-06-13 2014-06-11 0.380 2,340,000 -60,000 0.03% 889,200
2014-06-12 2014-06-10 0.385 2,400,000 +60,000 0.03% 924,000
2014-06-04 2014-05-30 0.390 2,340,000 +60,000 0.03% 912,600
2014-05-30 2014-05-28 0.365 2,280,000 -240,000 0.02% 832,200
2014-05-29 2014-05-27 0.410 2,520,000 +240,000 0.03% 1,033,200
2014-05-27 2014-05-23 0.360 2,280,000 +60,000 0.02% 820,800
2014-05-23 2014-05-21 0.435 2,220,000 +100,000 0.02% 965,700
2014-05-22 2014-05-20 0.425 2,120,000 +120,000 0.02% 901,000
2014-05-21 2014-05-19 0.450 2,000,000 -160,000 0.02% 900,000
2014-05-20 2014-05-16 0.460 2,160,000 +160,000 0.02% 993,600
2014-05-19 2014-05-15 0.380 2,000,000 -100,000 0.02% 760,000
2014-05-16 2014-05-14 0.370 2,100,000 -420,000 0.02% 777,409
2014-05-15 2014-05-13 0.322 2,520,000 +134,228 0.03% 811,209
2014-05-14 2014-05-12 0.264 2,385,772 +279,583 0.03% 629,760
2014-05-13 2014-05-09 0.295 2,106,189 -74,555 0.02% 621,500
2014-05-12 2014-05-08 0.290 2,180,744 +130,472 0.03% 631,800
2014-05-08 2014-05-05 0.215 2,050,272 +335,499 0.02% 440,000
2014-04-02 2014-03-31 0.232 1,714,773 +186,388 0.02% 397,440
2014-03-26 2014-03-24 0.246 1,528,385 -186,388 0.02% 375,560
2014-03-13 2014-03-11 0.116 1,714,773 -130,472 0.02% 198,720
2014-01-08 2014-01-06 0.084 1,845,245 -298,222 0.02% 154,440
2014-01-07 2014-01-03 0.095 2,143,467 -186,388 0.03% 204,700
2013-12-02 2013-11-28 0.077 2,329,855 +298,221 0.03% 180,000
2013-11-25 2013-11-21 0.071 2,031,634 -186,388 0.02% 143,880
2013-11-21 2013-11-19 0.074 2,218,022 +186,388 0.03% 164,220
2013-11-08 2013-11-06 0.071 2,031,634 -242,305 0.02% 143,880
2013-11-07 2013-11-05 0.057 2,273,939 -74,555 0.03% 129,320
2013-10-29 2013-10-25 0.054 2,348,494 +93,194 0.03% 126,000
2013-08-07 2013-08-05 0.050 2,255,300 +186,389 0.03% 113,740
2013-07-30 2013-07-26 0.048 2,068,911 +74,555 0.02% 99,900
2013-06-04 2013-05-31 0.053 1,994,356 +46,676 0.02% 105,182
2013-04-18 2013-04-16 0.060 1,947,680 -91,013 0.02% 117,700
2013-03-04 2013-02-28 0.063 2,038,693 -455,065 0.02% 127,680
2013-02-20 2013-02-18 0.068 2,493,758 -273,039 0.03% 169,880
2013-02-19 2013-02-15 0.069 2,766,797 +819,117 0.03% 191,520
2013-02-05 2013-02-01 0.060 1,947,680 -910,130 0.02% 117,700
2013-01-07 2013-01-03 0.049 2,857,810 -782,712 0.03% 141,300
2013-01-04 2013-01-02 0.046 3,640,522 -1,037,549 0.04% 168,000
2012-12-28 2012-12-24 0.045 4,678,071 -546,079 0.06% 210,740
2012-12-19 2012-12-17 0.044 5,224,150 -400,457 0.06% 229,600
2012-12-12 2012-12-10 0.046 5,624,607 -91,013 0.07% 259,560
2012-12-07 2012-12-05 0.044 5,715,620 -4,805,490 0.07% 251,200
2012-12-03 2012-11-29 0.042 10,521,110 -3,039,836 0.13% 439,280
2012-11-30 2012-11-28 0.046 13,560,946 -1,820,261 0.16% 625,800
2012-11-27 2012-11-23 0.046 15,381,207 -2,730,392 0.18% 709,800
2012-10-22 2012-10-18 0.037 18,111,599 -800,915 0.22% 676,600
2012-10-17 2012-10-15 0.041 18,912,514 -455,066 0.23% 768,860
2012-10-16 2012-10-12 0.041 19,367,580 -800,915 0.23% 787,360
2012-10-15 2012-10-11 0.041 20,168,495 -182,026 0.24% 819,920
2012-10-12 2012-10-10 0.038 20,350,521 -36,405 0.24% 782,600
2012-10-11 2012-10-09 0.042 20,386,926 -1,201,372 0.24% 851,200
2012-10-10 2012-10-08 0.040 21,588,298 -800,915 0.26% 853,920
2012-09-27 2012-09-25 0.038 22,389,213 +546,078 0.27% 861,000
2012-09-25 2012-09-21 0.041 21,843,135 -91,013 0.26% 888,000
2012-09-24 2012-09-20 0.041 21,934,148 -2,639,379 0.26% 891,700
2012-09-21 2012-09-19 0.038 24,573,527 -1,547,222 0.29% 945,000
2012-09-20 2012-09-18 0.041 26,120,749 -1,001,143 0.31% 1,061,900
2012-09-19 2012-09-17 0.040 27,121,892 -182,027 0.32% 1,072,800
2012-09-12 2012-09-10 0.041 27,303,919 +182,027 0.33% 1,110,000
2012-09-10 2012-09-06 0.040 27,121,892 +18,202 0.32% 1,072,800
2012-09-07 2012-09-05 0.042 27,103,690 +655,294 0.32% 1,131,640
2012-08-30 2012-08-28 0.040 26,448,396 +127,418 0.32% 1,046,160
2012-08-29 2012-08-27 0.041 26,320,978 +1,474,412 0.31% 1,070,040
2012-08-28 2012-08-24 0.042 24,846,566 -1,092,157 0.30% 1,037,400
2012-08-24 2012-08-22 0.043 25,938,723 -800,915 0.31% 1,111,500
2012-08-23 2012-08-21 0.043 26,739,638 -4,150,195 0.32% 1,145,820
2012-08-22 2012-08-20 0.043 30,889,833 -3,804,346 0.37% 1,323,660
2012-08-21 2012-08-17 0.046 34,694,179 +837,320 0.41% 1,601,040
2012-08-20 2012-08-16 0.044 33,856,859 -2,129,706 0.40% 1,488,000
2012-08-17 2012-08-15 0.046 35,986,565 +2,329,935 0.43% 1,660,680
2012-08-16 2012-08-14 0.042 33,656,630 +182,026 0.40% 1,405,240
2012-08-15 2012-08-13 0.043 33,474,604 +10,066,044 0.40% 1,434,420
2012-08-06 2012-08-02 0.043 23,408,560 +910,131 0.28% 1,003,080
2012-08-03 2012-08-01 0.046 22,498,429 -6,334,509 0.27% 1,038,240
2012-08-02 2012-07-31 0.049 28,832,938 +3,895,359 0.34% 1,425,600
2012-08-01 2012-07-30 0.057 24,937,579 -12,104,737 0.30% 1,424,800
2012-07-31 2012-07-27 0.055 37,042,316 -891,928 0.44% 2,035,000
2012-07-30 2012-07-26 0.055 37,934,244 +8,919,280 0.45% 2,084,000
2012-07-27 2012-07-25 0.055 29,014,964 +27,067,284 0.35% 1,594,000
2012-06-08 2012-06-06 0.065 1,947,680 -254,836 0.02% 126,260
2012-06-07 2012-06-05 0.064 2,202,516 -18,203 0.03% 140,360
2012-06-06 2012-06-04 0.062 2,220,719 +273,039 0.03% 136,640
2012-06-04 2012-05-31 0.071 1,947,680 +35,708 0.02% 137,338
2012-05-23 2012-05-21 0.054 1,911,972 +268,033 0.02% 102,720
2012-05-04 2012-05-02 0.047 1,643,939 -89,344 0.02% 77,280
2012-02-15 2012-02-13 0.081 1,733,283 +1,340,167 0.02% 139,680
2011-11-18 2011-11-16 0.082 393,116 +89,345 0.00% 32,120
2011-05-27 2011-05-25 0.188 303,771 +125,082 0.00% 57,120
2011-05-26 2011-05-24 0.204 178,689 +178,689 0.00% 36,400
2011-04-29 2011-04-27 0.304 0 -88,840
2011-04-28 2011-04-26 0.315 88,840 +88,840 0.00% 28,000
2010-02-22 2010-02-18 0.334 0 -17,687
2010-01-28 2010-01-26 0.362 17,687 +17,687 0.00% 6,400
2008-07-21 2008-07-17 73.728 0 -221
2008-07-17 2008-07-15 75.989 221 +221 0.00% 16,794
2008-07-16 2008-07-14 78.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top