History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -27,120,000
2024-09-02 2024-08-29 0.290 27,120,000 -80,000 0.27% 7,864,800
2024-08-30 2024-08-28 0.285 27,200,000 -200,000 0.27% 7,752,000
2024-08-29 2024-08-27 0.285 27,400,000 -200,000 0.27% 7,809,000
2024-08-28 2024-08-26 0.280 27,600,000 -240,000 0.27% 7,728,000
2024-08-14 2024-08-12 0.275 27,840,000 -180,000 0.28% 7,656,000
2024-08-12 2024-08-08 0.280 28,020,000 -40,000 0.28% 7,845,600
2024-08-08 2024-08-06 0.275 28,060,000 -700,000 0.28% 7,716,500
2024-08-07 2024-08-05 0.280 28,760,000 -100,000 0.29% 8,052,800
2024-08-02 2024-07-31 0.275 28,860,000 +700,000 0.29% 7,936,500
2024-07-30 2024-07-26 0.270 28,160,000 +1,440,000 0.28% 7,603,200
2024-07-29 2024-07-25 0.270 26,720,000 -300,000 0.27% 7,214,400
2024-07-24 2024-07-22 0.270 27,020,000 +40,000 0.27% 7,295,400
2024-07-23 2024-07-19 0.270 26,980,000 -280,000 0.27% 7,284,600
2024-07-08 2024-07-04 0.265 27,260,000 -100,000 0.27% 7,223,900
2024-06-19 2024-06-17 0.265 27,360,000 -360,000 0.27% 7,250,400
2024-06-18 2024-06-14 0.265 27,720,000 -40,000 0.28% 7,345,800
2024-06-07 2024-06-05 0.270 27,760,000 -60,000 0.28% 7,495,200
2024-06-06 2024-06-04 0.270 27,820,000 -1,200,000 0.28% 7,511,400
2024-06-05 2024-06-03 0.270 29,020,000 -520,000 0.29% 7,835,400
2024-06-03 2024-05-30 0.270 29,540,000 -100,000 0.29% 7,975,800
2024-05-30 2024-05-28 0.275 29,640,000 -2,220,000 0.29% 8,151,000
2024-05-16 2024-05-13 0.222 31,860,000 -1,280,000 0.32% 7,072,920
2024-05-13 2024-05-09 0.203 33,140,000 -120,000 0.33% 6,727,420
2024-05-09 2024-05-07 0.200 33,260,000 +500,000 0.33% 6,652,000
2024-05-08 2024-05-06 0.218 32,760,000 -20,000 0.33% 7,141,680
2024-05-07 2024-05-03 0.204 32,780,000 +60,000 0.33% 6,687,120
2024-05-06 2024-05-02 0.200 32,720,000 -440,000 0.33% 6,544,000
2024-05-03 2024-04-30 0.184 33,160,000 -880,000 0.33% 6,101,440
2024-05-02 2024-04-29 0.168 34,040,000 -120,000 0.34% 5,718,720
2024-04-26 2024-04-24 0.160 34,160,000 +300,000 0.34% 5,465,600
2024-04-25 2024-04-23 0.165 33,860,000 -60,000 0.34% 5,586,900
2024-04-19 2024-04-17 0.159 33,920,000 +600,000 0.34% 5,393,280
2024-04-18 2024-04-16 0.150 33,320,000 -40,000 0.33% 4,998,000
2024-04-17 2024-04-15 0.146 33,360,000 +300,000 0.33% 4,870,560
2024-04-16 2024-04-12 0.144 33,060,000 -80,000 0.33% 4,760,640
2024-04-03 2024-03-28 0.141 33,140,000 -100,000 0.33% 4,672,740
2024-03-19 2024-03-15 0.154 33,240,000 -120,000 0.33% 5,118,960
2024-03-18 2024-03-14 0.159 33,360,000 +100,000 0.33% 5,304,240
2024-03-12 2024-03-08 0.164 33,260,000 -1,300,000 0.33% 5,454,640
2024-03-08 2024-03-06 0.153 34,560,000 -60,000 0.34% 5,287,680
2024-03-04 2024-02-29 0.150 34,620,000 -100,000 0.34% 5,193,000
2024-02-22 2024-02-20 0.138 34,720,000 +100,000 0.35% 4,791,360
2024-02-15 2024-02-09 0.140 34,620,000 +20,000 0.34% 4,846,800
2024-01-31 2024-01-29 0.150 34,600,000 -80,000 0.34% 5,190,000
2024-01-30 2024-01-26 0.150 34,680,000 -200,000 0.34% 5,202,000
2024-01-02 2023-12-28 0.147 34,880,000 -200,000 0.35% 5,127,360
2023-12-12 2023-12-08 0.148 35,080,000 +160,000 0.35% 5,191,840
2023-12-04 2023-11-30 0.150 34,920,000 -120,000 0.35% 5,238,000
2023-11-27 2023-11-23 0.160 35,040,000 -300,000 0.35% 5,606,400
2023-11-16 2023-11-14 0.148 35,340,000 +100,000 0.35% 5,230,320
2023-11-10 2023-11-08 0.155 35,240,000 +100,000 0.35% 5,462,200
2023-11-07 2023-11-03 0.141 35,140,000 +40,000 0.35% 4,954,740
2023-10-27 2023-10-25 0.123 35,100,000 -380,000 0.35% 4,317,300
2023-10-25 2023-10-20 0.122 35,480,000 +60,000 0.35% 4,328,560
2023-10-24 2023-10-19 0.124 35,420,000 +40,000 0.35% 4,392,080
2023-10-17 2023-10-13 0.103 35,380,000 -60,000 0.35% 3,644,140
2023-10-16 2023-10-12 0.102 35,440,000 -140,000 0.35% 3,614,880
2023-09-11 2023-09-06 0.111 35,580,000 +80,000 0.35% 3,949,380
2023-09-06 2023-09-04 0.113 35,500,000 +40,000 0.35% 4,011,500
2023-08-29 2023-08-25 0.116 35,460,000 -300,000 0.35% 4,113,360
2023-08-11 2023-08-09 0.114 35,760,000 -100,000 0.36% 4,076,640
2023-08-01 2023-07-28 0.121 35,860,000 +40,000 0.36% 4,339,060
2023-06-13 2023-06-09 0.120 35,820,000 +200,000 0.36% 4,298,400
2023-06-08 2023-06-06 0.123 35,620,000 -500,000 0.35% 4,381,260
2023-05-24 2023-05-22 0.125 36,120,000 +100,000 0.36% 4,515,000
2023-05-23 2023-05-19 0.124 36,020,000 +100,000 0.36% 4,466,480
2023-04-24 2023-04-20 0.148 35,920,000 +20,000 0.36% 5,316,160
2023-04-04 2023-03-31 0.155 35,900,000 +100,000 0.36% 5,564,500
2023-03-17 2023-03-15 0.157 35,800,000 -20,000 0.36% 5,620,600
2023-02-22 2023-02-20 0.159 35,820,000 -60,000 0.36% 5,695,380
2023-02-20 2023-02-16 0.158 35,880,000 -20,000 0.36% 5,669,040
2023-02-13 2023-02-09 0.161 35,900,000 +20,000 0.36% 5,779,900
2023-01-17 2023-01-13 0.158 35,880,000 +80,000 0.36% 5,669,040
2022-12-13 2022-12-09 0.178 35,800,000 -760,000 0.36% 6,372,400
2022-12-01 2022-11-29 0.126 36,560,000 -100,000 0.36% 4,606,560
2022-10-28 2022-10-26 0.110 36,660,000 -1,000,000 0.36% 4,032,600
2022-09-29 2022-09-27 0.120 37,660,000 -200,000 0.37% 4,519,200
2022-09-20 2022-09-16 0.128 37,860,000 -220,000 0.38% 4,846,080
2022-09-08 2022-09-06 0.120 38,080,000 -120,000 0.38% 4,569,600
2022-08-25 2022-08-23 0.118 38,200,000 +160,000 0.38% 4,507,600
2022-08-15 2022-08-11 0.115 38,040,000 -340,000 0.38% 4,374,600
2022-06-13 2022-06-09 0.119 38,380,000 +200,000 0.38% 4,567,220
2022-04-27 2022-04-25 0.140 38,180,000 +200,000 0.38% 5,345,200
2022-04-26 2022-04-22 0.137 37,980,000 -40,000 0.38% 5,203,260
2022-04-12 2022-04-08 0.137 38,020,000 -100,000 0.38% 5,208,740
2022-04-06 2022-04-01 0.133 38,120,000 -120,000 0.38% 5,069,960
2022-03-25 2022-03-23 0.150 38,240,000 +20,000 0.38% 5,736,000
2022-03-21 2022-03-17 0.130 38,220,000 +200,000 0.38% 4,968,600
2022-03-15 2022-03-11 0.130 38,020,000 +160,000 0.38% 4,942,600
2022-03-11 2022-03-09 0.129 37,860,000 -260,000 0.38% 4,883,940
2022-02-25 2022-02-23 0.147 38,120,000 -300,000 0.38% 5,603,640
2022-02-10 2022-02-08 0.157 38,420,000 -100,000 0.38% 6,031,940
2022-01-25 2022-01-21 0.160 38,520,000 -60,000 0.38% 6,163,200
2022-01-05 2022-01-03 0.148 38,580,000 +200,000 0.38% 5,709,840
2022-01-03 2021-12-29 0.160 38,380,000 +240,000 0.38% 6,140,800
2021-12-22 2021-12-20 0.157 38,140,000 -80,000 0.38% 5,987,980
2021-12-15 2021-12-13 0.177 38,220,000 +1,000,000 0.38% 6,764,940
2021-12-13 2021-12-09 0.159 37,220,000 -40,000 0.37% 5,917,980
2021-12-10 2021-12-08 0.160 37,260,000 +80,000 0.37% 5,961,600
2021-12-02 2021-11-30 0.160 37,180,000 +260,000 0.37% 5,948,800
2021-11-30 2021-11-26 0.168 36,920,000 -700,000 0.37% 6,202,560
2021-11-25 2021-11-23 0.171 37,620,000 -20,000 0.37% 6,433,020
2021-11-24 2021-11-22 0.170 37,640,000 -800,000 0.37% 6,398,800
2021-11-17 2021-11-15 0.176 38,440,000 +40,000 0.38% 6,765,440
2021-11-08 2021-11-04 0.175 38,400,000 -120,000 0.38% 6,720,000
2021-11-05 2021-11-03 0.177 38,520,000 -820,000 0.38% 6,818,040
2021-11-04 2021-11-02 0.177 39,340,000 -140,000 0.39% 6,963,180
2021-11-02 2021-10-29 0.180 39,480,000 -60,000 0.39% 7,106,400
2021-11-01 2021-10-28 0.181 39,540,000 +200,000 0.39% 7,156,740
2021-10-22 2021-10-20 0.188 39,340,000 -200,000 0.39% 7,395,920
2021-10-20 2021-10-18 0.186 39,540,000 +20,000 0.39% 7,354,440
2021-10-15 2021-10-11 0.189 39,520,000 -40,000 0.39% 7,469,280
2021-10-11 2021-10-07 0.191 39,560,000 -400,000 0.39% 7,555,960
2021-10-05 2021-09-30 0.185 39,960,000 -60,000 0.40% 7,392,600
2021-09-21 2021-09-17 0.189 40,020,000 -200,000 0.40% 7,563,780
2021-09-10 2021-09-08 0.183 40,220,000 +180,000 0.40% 7,360,260
2021-09-09 2021-09-07 0.191 40,040,000 -60,000 0.40% 7,647,640
2021-09-08 2021-09-06 0.199 40,100,000 -100,000 0.40% 7,979,900
2021-09-07 2021-09-03 0.203 40,200,000 -160,000 0.40% 8,160,600
2021-09-06 2021-09-02 0.202 40,360,000 -200,000 0.40% 8,152,720
2021-09-03 2021-09-01 0.208 40,560,000 -60,000 0.40% 8,436,480
2021-09-02 2021-08-31 0.202 40,620,000 -80,000 0.40% 8,205,240
2021-09-01 2021-08-30 0.209 40,700,000 +520,000 0.40% 8,506,300
2021-08-31 2021-08-27 0.209 40,180,000 +400,000 0.40% 8,397,620
2021-08-27 2021-08-25 0.194 39,780,000 +280,000 0.40% 7,717,320
2021-08-26 2021-08-24 0.187 39,500,000 -60,000 0.39% 7,386,500
2021-08-24 2021-08-20 0.192 39,560,000 +60,000 0.39% 7,595,520
2021-08-13 2021-08-11 0.185 39,500,000 +100,000 0.39% 7,307,500
2021-08-11 2021-08-09 0.184 39,400,000 -40,000 0.39% 7,249,600
2021-07-30 2021-07-28 0.188 39,440,000 +300,000 0.39% 7,414,720
2021-07-28 2021-07-26 0.193 39,140,000 +300,000 0.39% 7,554,020
2021-07-20 2021-07-16 0.205 38,840,000 -100,000 0.39% 7,962,200
2021-07-16 2021-07-14 0.204 38,940,000 -600,000 0.39% 7,943,760
2021-07-15 2021-07-13 0.210 39,540,000 -200,000 0.39% 8,303,400
2021-06-25 2021-06-23 0.205 39,740,000 +100,000 0.39% 8,146,700
2021-06-23 2021-06-21 0.205 39,640,000 -80,000 0.39% 8,126,200
2021-06-22 2021-06-18 0.205 39,720,000 -180,000 0.39% 8,142,600
2021-06-18 2021-06-16 0.213 39,900,000 +100,000 0.40% 8,498,700
2021-06-17 2021-06-15 0.213 39,800,000 -40,000 0.40% 8,477,400
2021-06-08 2021-06-04 0.213 39,840,000 +140,000 0.40% 8,485,920
2021-06-01 2021-05-28 0.227 39,700,000 +60,000 0.39% 9,011,900
2021-05-28 2021-05-26 0.225 39,640,000 -100,000 0.39% 8,919,000
2021-05-26 2021-05-24 0.226 39,740,000 -180,000 0.39% 8,981,240
2021-05-20 2021-05-17 0.224 39,920,000 +100,000 0.40% 8,942,080
2021-05-18 2021-05-14 0.227 39,820,000 +40,000 0.40% 9,039,140
2021-05-14 2021-05-12 0.228 39,780,000 -240,000 0.40% 9,069,840
2021-05-12 2021-05-10 0.225 40,020,000 -100,000 0.40% 9,004,500
2021-05-07 2021-05-05 0.223 40,120,000 +700,000 0.40% 8,946,760
2021-05-05 2021-05-03 0.225 39,420,000 -300,000 0.39% 8,869,500
2021-05-04 2021-04-30 0.225 39,720,000 -120,000 0.39% 8,937,000
2021-05-03 2021-04-29 0.232 39,840,000 -100,000 0.40% 9,242,880
2021-04-29 2021-04-27 0.234 39,940,000 +60,000 0.40% 9,345,960
2021-04-27 2021-04-23 0.234 39,880,000 -160,000 0.40% 9,331,920
2021-04-23 2021-04-21 0.211 40,040,000 +60,000 0.40% 8,448,440
2021-04-20 2021-04-16 0.210 39,980,000 -280,000 0.40% 8,395,800
2021-04-16 2021-04-14 0.210 40,260,000 -1,360,000 0.40% 8,454,600
2021-04-14 2021-04-12 0.216 41,620,000 -220,000 0.41% 8,989,920
2021-04-12 2021-04-08 0.222 41,840,000 -300,000 0.42% 9,288,480
2021-04-09 2021-04-07 0.218 42,140,000 -200,000 0.42% 9,186,520
2021-04-08 2021-04-01 0.221 42,340,000 -340,000 0.42% 9,357,140
2021-03-30 2021-03-26 0.224 42,680,000 +400,000 0.42% 9,560,320
2021-03-25 2021-03-23 0.241 42,280,000 -448,000 0.42% 10,189,480
2021-03-24 2021-03-22 0.246 42,728,000 -160,000 0.42% 10,511,088
2021-03-18 2021-03-16 0.255 42,888,000 -780,000 0.43% 10,936,440
2021-03-16 2021-03-12 0.244 43,668,000 -840,000 0.43% 10,654,992
2021-03-12 2021-03-10 0.230 44,508,000 +340,000 0.44% 10,236,840
2021-03-11 2021-03-09 0.224 44,168,000 -280,000 0.44% 9,893,632
2021-03-10 2021-03-08 0.223 44,448,000 +300,000 0.44% 9,911,904
2021-03-08 2021-03-04 0.237 44,148,000 -320,000 0.44% 10,463,076
2021-03-05 2021-03-03 0.242 44,468,000 +40,000 0.44% 10,761,256
2021-03-03 2021-03-01 0.240 44,428,000 +60,000 0.44% 10,662,720
2021-03-01 2021-02-25 0.245 44,368,000 -80,000 0.44% 10,870,160
2021-02-26 2021-02-24 0.240 44,448,000 -240,000 0.44% 10,667,520
2021-02-25 2021-02-23 0.248 44,688,000 -420,000 0.44% 11,082,624
2021-02-24 2021-02-22 0.240 45,108,000 -280,000 0.45% 10,825,920
2021-02-23 2021-02-19 0.242 45,388,000 -400,000 0.45% 10,983,896
2021-02-22 2021-02-18 0.240 45,788,000 -40,000 0.46% 10,989,120
2021-02-19 2021-02-17 0.236 45,828,000 +2,200,000 0.46% 10,815,408
2021-02-18 2021-02-16 0.231 43,628,000 -140,000 0.43% 10,078,068
2021-02-17 2021-02-11 0.218 43,768,000 -320,000 0.44% 9,541,424
2021-02-10 2021-02-08 0.215 44,088,000 +400,000 0.44% 9,478,920
2021-02-09 2021-02-05 0.216 43,688,000 -700,000 0.43% 9,436,608
2021-02-08 2021-02-04 0.210 44,388,000 -20,000 0.44% 9,321,480
2021-02-05 2021-02-03 0.217 44,408,000 -240,000 0.44% 9,636,536
2021-02-03 2021-02-01 0.205 44,648,000 +160,000 0.44% 9,152,840
2021-02-01 2021-01-28 0.201 44,488,000 +80,000 0.44% 8,942,088
2021-01-29 2021-01-27 0.208 44,408,000 -180,000 0.44% 9,236,864
2021-01-27 2021-01-25 0.213 44,588,000 +40,000 0.44% 9,497,244
2021-01-25 2021-01-21 0.206 44,548,000 -712,000 0.44% 9,176,888
2021-01-22 2021-01-20 0.207 45,260,000 -1,220,000 0.45% 9,368,820
2021-01-21 2021-01-19 0.214 46,480,000 +600,000 0.46% 9,946,720
2021-01-20 2021-01-18 0.214 45,880,000 +1,320,000 0.46% 9,818,320
2021-01-19 2021-01-15 0.216 44,560,000 -920,000 0.44% 9,624,960
2021-01-18 2021-01-14 0.214 45,480,000 +1,080,000 0.45% 9,732,720
2021-01-15 2021-01-13 0.212 44,400,000 +3,580,000 0.44% 9,412,800
2021-01-14 2021-01-12 0.185 40,820,000 +600,000 0.41% 7,551,700
2021-01-12 2021-01-08 0.186 40,220,000 +540,000 0.40% 7,480,920
2021-01-08 2021-01-06 0.190 39,680,000 -980,000 0.39% 7,539,200
2020-12-30 2020-12-28 0.186 40,660,000 -100,000 0.40% 7,562,760
2020-12-18 2020-12-16 0.190 40,760,000 +500,000 0.41% 7,744,400
2020-12-17 2020-12-15 0.190 40,260,000 -40,000 0.40% 7,649,400
2020-12-14 2020-12-10 0.190 40,300,000 -200,000 0.40% 7,657,000
2020-12-11 2020-12-09 0.188 40,500,000 +40,000 0.40% 7,614,000
2020-12-10 2020-12-08 0.190 40,460,000 +200,000 0.40% 7,687,400
2020-12-07 2020-12-03 0.192 40,260,000 -100,000 0.40% 7,729,920
2020-10-15 2020-10-12 0.210 40,360,000 -120,000 0.40% 8,475,600
2020-10-12 2020-10-08 0.216 40,480,000 -580,000 0.40% 8,743,680
2020-09-30 2020-09-28 0.212 41,060,000 +140,000 0.41% 8,704,720
2020-09-29 2020-09-25 0.205 40,920,000 -20,000 0.41% 8,388,600
2020-09-28 2020-09-24 0.224 40,940,000 +20,000 0.41% 9,170,560
2020-09-18 2020-09-16 0.212 40,920,000 +60,000 0.41% 8,675,040
2020-09-17 2020-09-15 0.210 40,860,000 +200,000 0.41% 8,580,600
2020-09-15 2020-09-11 0.203 40,660,000 +60,000 0.40% 8,253,980
2020-09-10 2020-09-08 0.209 40,600,000 +100,000 0.40% 8,485,400
2020-08-27 2020-08-25 0.216 40,500,000 -200,000 0.40% 8,748,000
2020-08-25 2020-08-21 0.210 40,700,000 +620,000 0.40% 8,547,000
2020-08-24 2020-08-20 0.216 40,080,000 +500,000 0.40% 8,657,280
2020-08-18 2020-08-14 0.237 39,580,000 -100,000 0.39% 9,380,460
2020-08-17 2020-08-13 0.230 39,680,000 +400,000 0.39% 9,126,400
2020-08-14 2020-08-12 0.250 39,280,000 -600,000 0.39% 9,820,000
2020-08-13 2020-08-11 0.241 39,880,000 -140,000 0.40% 9,611,080
2020-08-12 2020-08-10 0.247 40,020,000 -100,000 0.40% 9,884,940
2020-08-11 2020-08-07 0.249 40,120,000 -100,000 0.40% 9,989,880
2020-08-07 2020-08-05 0.255 40,220,000 +40,000 0.40% 10,256,100
2020-08-06 2020-08-04 0.270 40,180,000 +40,000 0.40% 10,848,600
2020-08-03 2020-07-30 0.250 40,140,000 +2,540,000 0.40% 10,035,000
2020-07-31 2020-07-29 0.265 37,600,000 -200,000 0.37% 9,964,000
2020-07-30 2020-07-28 0.242 37,800,000 -100,000 0.38% 9,147,600
2020-07-29 2020-07-27 0.220 37,900,000 -660,000 0.38% 8,338,000
2020-07-28 2020-07-24 0.205 38,560,000 -1,500,000 0.38% 7,904,800
2020-07-27 2020-07-23 0.190 40,060,000 -460,000 0.40% 7,611,400
2020-07-24 2020-07-22 0.188 40,520,000 +60,000 0.40% 7,617,760
2020-07-22 2020-07-20 0.185 40,460,000 +160,000 0.40% 7,485,100
2020-07-13 2020-07-09 0.181 40,300,000 -1,100,000 0.40% 7,294,300
2020-07-10 2020-07-08 0.185 41,400,000 -740,000 0.41% 7,659,000
2020-07-08 2020-07-06 0.190 42,140,000 -200,000 0.42% 8,006,600
2020-07-07 2020-07-03 0.194 42,340,000 -820,000 0.42% 8,213,960
2020-07-03 2020-06-30 0.188 43,160,000 -20,000 0.43% 8,114,080
2020-06-22 2020-06-18 0.195 43,180,000 -300,000 0.43% 8,420,100
2020-06-17 2020-06-15 0.191 43,480,000 -660,000 0.43% 8,304,680
2020-06-11 2020-06-09 0.176 44,140,000 -100,000 0.44% 7,768,640
2020-06-09 2020-06-05 0.169 44,240,000 -100,000 0.44% 7,476,560
2020-06-04 2020-06-02 0.166 44,340,000 -100,000 0.44% 7,360,440
2020-06-03 2020-06-01 0.170 44,440,000 -100,000 0.44% 7,554,800
2020-05-29 2020-05-27 0.169 44,540,000 -100,000 0.44% 7,527,260
2020-05-14 2020-05-12 0.163 44,640,000 -300,000 0.44% 7,276,320
2020-05-08 2020-05-06 0.170 44,940,000 -60,000 0.45% 7,639,800
2020-05-05 2020-04-29 0.169 45,000,000 -100,000 0.45% 7,605,000
2020-04-23 2020-04-21 0.175 45,100,000 -100,000 0.45% 7,892,500
2020-04-15 2020-04-09 0.173 45,200,000 +100,000 0.45% 7,819,600
2020-04-09 2020-04-07 0.176 45,100,000 +200,000 0.45% 7,937,600
2020-03-27 2020-03-25 0.166 44,900,000 -180,000 0.45% 7,453,400
2020-03-23 2020-03-19 0.152 45,080,000 +200,000 0.45% 6,852,160
2020-03-17 2020-03-13 0.172 44,880,000 +280,000 0.45% 7,719,360
2020-02-18 2020-02-14 0.198 44,600,000 +660,000 0.44% 8,830,800
2020-01-31 2020-01-29 0.204 43,940,000 -400,000 0.44% 8,963,760
2020-01-30 2020-01-24 0.213 44,340,000 -80,000 0.44% 9,444,420
2020-01-21 2020-01-17 0.223 44,420,000 +100,000 0.44% 9,905,660
2020-01-10 2020-01-08 0.208 44,320,000 +340,000 0.44% 9,218,560
2020-01-09 2020-01-07 0.225 43,980,000 +320,000 0.44% 9,895,500
2020-01-08 2020-01-06 0.242 43,660,000 +300,000 0.43% 10,565,720
2020-01-06 2020-01-02 0.245 43,360,000 -100,000 0.43% 10,623,200
2020-01-03 2019-12-31 0.244 43,460,000 -900,000 0.43% 10,604,240
2020-01-02 2019-12-27 0.214 44,360,000 -100,000 0.44% 9,493,040
2019-12-30 2019-12-24 0.216 44,460,000 +740,000 0.44% 9,603,360
2019-11-29 2019-11-27 0.177 43,720,000 -100,000 0.43% 7,738,440
2019-11-28 2019-11-26 0.166 43,820,000 +60,000 0.44% 7,274,120
2019-11-22 2019-11-20 0.172 43,760,000 -100,000 0.43% 7,526,720
2019-11-07 2019-11-05 0.180 43,860,000 +600,000 0.44% 7,894,800
2019-10-25 2019-10-23 0.184 43,260,000 +100,000 0.43% 7,959,840
2019-09-23 2019-09-19 0.196 43,160,000 +80,000 0.43% 8,459,360
2019-09-17 2019-09-13 0.193 43,080,000 +20,000 0.43% 8,314,440
2019-09-06 2019-09-04 0.200 43,060,000 -200,000 0.43% 8,612,000
2019-08-30 2019-08-28 0.198 43,260,000 +200,000 0.43% 8,565,480
2019-08-28 2019-08-26 0.201 43,060,000 +140,000 0.43% 8,655,060
2019-08-23 2019-08-21 0.199 42,920,000 +200,000 0.43% 8,541,080
2019-08-22 2019-08-20 0.212 42,720,000 +100,000 0.42% 9,056,640
2019-08-21 2019-08-19 0.199 42,620,000 -580,000 0.42% 8,481,380
2019-08-20 2019-08-16 0.220 43,200,000 -200,000 0.43% 9,504,000
2019-08-19 2019-08-15 0.180 43,400,000 -300,000 0.43% 7,812,000
2019-08-13 2019-08-09 0.164 43,700,000 +400,000 0.43% 7,166,800
2019-08-09 2019-08-07 0.181 43,300,000 -300,000 0.43% 7,837,300
2019-08-08 2019-08-06 0.168 43,600,000 +780,000 0.43% 7,324,800
2019-08-02 2019-07-31 0.225 42,820,000 +60,000 0.43% 9,634,500
2019-07-30 2019-07-26 0.220 42,760,000 +400,000 0.43% 9,407,200
2019-07-26 2019-07-24 0.225 42,360,000 -40,000 0.42% 9,531,000
2019-07-25 2019-07-23 0.223 42,400,000 +80,000 0.42% 9,455,200
2019-07-19 2019-07-17 0.222 42,320,000 -120,000 0.42% 9,395,040
2019-07-18 2019-07-16 0.224 42,440,000 +20,000 0.42% 9,506,560
2019-07-17 2019-07-15 0.220 42,420,000 +280,000 0.42% 9,332,400
2019-07-12 2019-07-10 0.224 42,140,000 -200,000 0.42% 9,439,360
2019-07-10 2019-07-08 0.230 42,340,000 +280,000 0.42% 9,738,200
2019-07-08 2019-07-04 0.227 42,060,000 +20,000 0.42% 9,547,620
2019-07-05 2019-07-03 0.228 42,040,000 -40,000 0.42% 9,585,120
2019-07-02 2019-06-27 0.230 42,080,000 +20,000 0.42% 9,678,400
2019-06-28 2019-06-26 0.238 42,060,000 +320,000 0.42% 10,010,280
2019-06-27 2019-06-25 0.230 41,740,000 -60,000 0.41% 9,600,200
2019-06-25 2019-06-21 0.215 41,800,000 -200,000 0.42% 8,987,000
2019-06-21 2019-06-19 0.206 42,000,000 -100,000 0.42% 8,652,000
2019-06-20 2019-06-18 0.205 42,100,000 -20,000 0.42% 8,630,500
2019-06-17 2019-06-13 0.203 42,120,000 -60,000 0.42% 8,550,360
2019-06-13 2019-06-11 0.210 42,180,000 -200,000 0.42% 8,857,800
2019-06-11 2019-06-06 0.203 42,380,000 -700,000 0.42% 8,603,140
2019-06-06 2019-06-04 0.203 43,080,000 -40,000 0.43% 8,745,240
2019-05-31 2019-05-29 0.204 43,120,000 +80,000 0.43% 8,796,480
2019-05-30 2019-05-28 0.210 43,040,000 -120,000 0.43% 9,038,400
2019-05-24 2019-05-22 0.229 43,160,000 -200,000 0.43% 9,883,640
2019-05-23 2019-05-21 0.226 43,360,000 +200,000 0.43% 9,799,360
2019-05-22 2019-05-20 0.230 43,160,000 +100,000 0.43% 9,926,800
2019-05-14 2019-05-09 0.188 43,060,000 -400,000 0.43% 8,095,280
2019-05-10 2019-05-08 0.198 43,460,000 -100,000 0.43% 8,605,080
2019-05-09 2019-05-07 0.195 43,560,000 -400,000 0.43% 8,494,200
2019-05-08 2019-05-06 0.190 43,960,000 -1,120,000 0.44% 8,352,400
2019-05-07 2019-05-03 0.214 45,080,000 +80,000 0.45% 9,647,120
2019-05-03 2019-04-30 0.220 45,000,000 -400,000 0.45% 9,900,000
2019-05-02 2019-04-29 0.225 45,400,000 +80,000 0.45% 10,215,000
2019-04-30 2019-04-26 0.225 45,320,000 +160,000 0.45% 10,197,000
2019-04-26 2019-04-24 0.240 45,160,000 -100,000 0.45% 10,838,400
2019-04-25 2019-04-23 0.235 45,260,000 -1,360,000 0.45% 10,636,100
2019-04-23 2019-04-17 0.177 46,620,000 -100,000 0.46% 8,251,740
2019-04-17 2019-04-15 0.169 46,720,000 +300,000 0.46% 7,895,680
2019-04-16 2019-04-12 0.183 46,420,000 -520,000 0.46% 8,494,860
2019-04-15 2019-04-11 0.190 46,940,000 -640,000 0.47% 8,918,600
2019-04-12 2019-04-10 0.153 47,580,000 -800,000 0.47% 7,279,740
2019-04-11 2019-04-09 0.134 48,380,000 +300,000 0.48% 6,482,920
2019-03-29 2019-03-27 0.113 48,080,000 -60,000 0.48% 5,433,040
2019-03-28 2019-03-26 0.116 48,140,000 +20,000 0.48% 5,584,240
2019-03-27 2019-03-25 0.116 48,120,000 +100,000 0.48% 5,581,920
2019-03-25 2019-03-21 0.118 48,020,000 +80,000 0.48% 5,666,360
2019-03-21 2019-03-19 0.117 47,940,000 +100,000 0.48% 5,608,980
2019-03-19 2019-03-15 0.120 47,840,000 -660,000 0.48% 5,740,800
2019-03-13 2019-03-11 0.130 48,500,000 -60,000 0.48% 6,305,000
2019-03-12 2019-03-08 0.127 48,560,000 -200,000 0.48% 6,167,120
2019-03-06 2019-03-04 0.124 48,760,000 +120,000 0.48% 6,046,240
2019-03-04 2019-02-28 0.124 48,640,000 -160,000 0.48% 6,031,360
2019-02-28 2019-02-26 0.107 48,800,000 -120,000 0.49% 5,221,600
2019-02-13 2019-02-11 0.094 48,920,000 -80,000 0.49% 4,598,480
2019-01-18 2019-01-16 0.096 49,000,000 -160,000 0.49% 4,704,000
2019-01-03 2018-12-31 0.097 49,160,000 +100,000 0.49% 4,768,520
2018-12-12 2018-12-10 0.098 49,060,000 -260,000 0.49% 4,807,880
2018-12-11 2018-12-07 0.099 49,320,000 -1,120,000 0.49% 4,882,680
2018-11-23 2018-11-21 0.100 50,440,000 -20,000 0.50% 5,044,000
2018-11-13 2018-11-09 0.088 50,460,000 +40,000 0.50% 4,440,480
2018-11-08 2018-11-06 0.089 50,420,000 -40,000 0.50% 4,487,380
2018-11-06 2018-11-02 0.095 50,460,000 +40,000 0.50% 4,793,700
2018-10-31 2018-10-29 0.089 50,420,000 -40,000 0.50% 4,487,380
2018-10-26 2018-10-24 0.097 50,460,000 -340,000 0.50% 4,894,620
2018-10-09 2018-10-05 0.072 50,800,000 -120,000 0.50% 3,657,600
2018-10-03 2018-09-28 0.073 50,920,000 -80,000 0.51% 3,717,160
2018-10-02 2018-09-27 0.079 51,000,000 +200,000 0.51% 4,029,000
2018-09-28 2018-09-26 0.090 50,800,000 +160,000 0.50% 4,572,000
2018-07-30 2018-07-26 0.109 50,640,000 +1,000,000 0.50% 5,519,760
2018-07-05 2018-07-03 0.120 49,640,000 +400,000 0.49% 5,956,800
2018-06-20 2018-06-15 0.139 49,240,000 +300,000 0.49% 6,844,360
2018-06-11 2018-06-07 0.139 48,940,000 +100,000 0.49% 6,802,660
2018-06-08 2018-06-06 0.139 48,840,000 -60,000 0.49% 6,788,760
2018-05-30 2018-05-28 0.146 48,900,000 -100,000 0.49% 7,139,400
2018-05-29 2018-05-25 0.148 49,000,000 -40,000 0.49% 7,252,000
2018-05-17 2018-05-15 0.150 49,040,000 +100,000 0.49% 7,356,000
2018-05-10 2018-05-08 0.153 48,940,000 +60,000 0.49% 7,487,820
2018-04-25 2018-04-23 0.150 48,880,000 +180,000 0.49% 7,332,000
2018-04-19 2018-04-17 0.157 48,700,000 -1,600,000 0.48% 7,645,900
2018-04-18 2018-04-16 0.160 50,300,000 -220,000 0.50% 8,048,000
2018-03-21 2018-03-19 0.171 50,520,000 -20,000 0.50% 8,638,920
2018-03-16 2018-03-14 0.169 50,540,000 -340,000 0.50% 8,541,260
2018-03-08 2018-03-06 0.172 50,880,000 -200,000 0.51% 8,751,360
2018-03-06 2018-03-02 0.172 51,080,000 -40,000 0.51% 8,785,760
2018-03-05 2018-03-01 0.173 51,120,000 -420,000 0.51% 8,843,760
2018-02-13 2018-02-09 0.161 51,540,000 +340,000 0.51% 8,297,940
2018-02-08 2018-02-06 0.170 51,200,000 +260,000 0.51% 8,704,000
2018-01-26 2018-01-24 0.179 50,940,000 -100,000 0.51% 9,118,260
2018-01-25 2018-01-23 0.179 51,040,000 +100,000 0.51% 9,136,160
2018-01-24 2018-01-22 0.173 50,940,000 +240,000 0.51% 8,812,620
2018-01-11 2018-01-09 0.183 50,700,000 -60,000 0.50% 9,278,100
2018-01-10 2018-01-08 0.181 50,760,000 -80,000 0.50% 9,187,560
2018-01-02 2017-12-28 0.177 50,840,000 +100,000 0.51% 8,998,680
2017-12-29 2017-12-27 0.187 50,740,000 +100,000 0.50% 9,488,380
2017-12-28 2017-12-22 0.196 50,640,000 +100,000 0.50% 9,925,440
2017-12-27 2017-12-21 0.187 50,540,000 +1,000,000 0.50% 9,450,980
2017-12-20 2017-12-18 0.170 49,540,000 +480,000 0.49% 8,421,800
2017-12-15 2017-12-13 0.175 49,060,000 -340,000 0.49% 8,585,500
2017-12-11 2017-12-07 0.177 49,400,000 +580,000 0.49% 8,743,800
2017-12-05 2017-12-01 0.184 48,820,000 +100,000 0.49% 8,982,880
2017-11-23 2017-11-21 0.180 48,720,000 -100,000 0.48% 8,769,600
2017-11-20 2017-11-16 0.182 48,820,000 +320,000 0.49% 8,885,240
2017-11-17 2017-11-15 0.185 48,500,000 +1,200,000 0.48% 8,972,500
2017-11-16 2017-11-14 0.190 47,300,000 -100,000 0.47% 8,987,000
2017-11-13 2017-11-09 0.182 47,400,000 -140,000 0.47% 8,626,800
2017-11-10 2017-11-08 0.187 47,540,000 -100,000 0.47% 8,889,980
2017-11-09 2017-11-07 0.189 47,640,000 -1,160,000 0.47% 9,003,960
2017-11-08 2017-11-06 0.194 48,800,000 -100,000 0.49% 9,467,200
2017-11-07 2017-11-03 0.196 48,900,000 +40,000 0.49% 9,584,400
2017-10-26 2017-10-24 0.198 48,860,000 +100,000 0.49% 9,674,280
2017-10-25 2017-10-23 0.201 48,760,000 +260,000 0.48% 9,800,760
2017-10-24 2017-10-20 0.200 48,500,000 -40,000 0.48% 9,700,000
2017-10-23 2017-10-19 0.198 48,540,000 +160,000 0.48% 9,610,920
2017-10-20 2017-10-18 0.205 48,380,000 +700,000 0.48% 9,917,900
2017-10-19 2017-10-17 0.205 47,680,000 +600,000 0.47% 9,774,400
2017-10-17 2017-10-13 0.181 47,080,000 +80,000 0.47% 8,521,480
2017-10-16 2017-10-12 0.183 47,000,000 +60,000 0.47% 8,601,000
2017-10-10 2017-10-06 0.187 46,940,000 +220,000 0.47% 8,777,780
2017-10-06 2017-10-03 0.185 46,720,000 +80,000 0.46% 8,643,200
2017-10-04 2017-09-29 0.201 46,640,000 +320,000 0.46% 9,374,640
2017-09-29 2017-09-27 0.201 46,320,000 -240,000 0.46% 9,310,320
2017-09-28 2017-09-26 0.202 46,560,000 -380,000 0.46% 9,405,120
2017-09-27 2017-09-25 0.203 46,940,000 -200,000 0.47% 9,528,820
2017-09-25 2017-09-21 0.207 47,140,000 +400,000 0.47% 9,757,980
2017-09-22 2017-09-20 0.208 46,740,000 -380,000 0.46% 9,721,920
2017-09-21 2017-09-19 0.211 47,120,000 +400,000 0.47% 9,942,320
2017-09-19 2017-09-15 0.211 46,720,000 +140,000 0.46% 9,857,920
2017-09-18 2017-09-14 0.190 46,580,000 -600,000 0.46% 8,850,200
2017-09-15 2017-09-13 0.182 47,180,000 -580,000 0.47% 8,586,760
2017-09-14 2017-09-12 0.177 47,760,000 +60,000 0.47% 8,453,520
2017-09-13 2017-09-11 0.178 47,700,000 -120,000 0.47% 8,490,600
2017-09-12 2017-09-08 0.178 47,820,000 -160,000 0.48% 8,511,960
2017-09-08 2017-09-06 0.177 47,980,000 -100,000 0.48% 8,492,460
2017-09-06 2017-09-04 0.184 48,080,000 -500,000 0.48% 8,846,720
2017-09-05 2017-09-01 0.181 48,580,000 +80,000 0.48% 8,792,980
2017-09-01 2017-08-30 0.185 48,500,000 -80,000 0.48% 8,972,500
2017-08-30 2017-08-28 0.180 48,580,000 +80,000 0.48% 8,744,400
2017-08-28 2017-08-24 0.181 48,500,000 -120,000 0.48% 8,778,500
2017-08-17 2017-08-15 0.183 48,620,000 +460,000 0.53% 8,897,460
2017-08-16 2017-08-14 0.185 48,160,000 +140,000 0.52% 8,909,600
2017-08-11 2017-08-09 0.190 48,020,000 -260,000 0.52% 9,123,800
2017-08-10 2017-08-08 0.190 48,280,000 -360,000 0.52% 9,173,200
2017-08-09 2017-08-07 0.184 48,640,000 +100,000 0.53% 8,949,760
2017-08-02 2017-07-31 0.191 48,540,000 -800,000 0.53% 9,271,140
2017-08-01 2017-07-28 0.185 49,340,000 +500,000 0.54% 9,127,900
2017-07-31 2017-07-27 0.181 48,840,000 +800,000 0.53% 8,840,040
2017-07-28 2017-07-26 0.187 48,040,000 +400,000 0.52% 8,983,480
2017-07-27 2017-07-25 0.188 47,640,000 +460,000 0.52% 8,956,320
2017-07-26 2017-07-24 0.194 47,180,000 +280,000 0.51% 9,152,920
2017-07-21 2017-07-19 0.199 46,900,000 +40,000 0.51% 9,333,100
2017-07-18 2017-07-14 0.198 46,860,000 -640,000 0.51% 9,278,280
2017-07-17 2017-07-13 0.205 47,500,000 -240,000 0.52% 9,737,500
2017-07-14 2017-07-12 0.198 47,740,000 +520,000 0.52% 9,452,520
2017-07-13 2017-07-11 0.210 47,220,000 -20,000 0.51% 9,916,200
2017-07-12 2017-07-10 0.207 47,240,000 -80,000 0.51% 9,778,680
2017-07-11 2017-07-07 0.205 47,320,000 +40,000 0.51% 9,700,600
2017-07-06 2017-07-04 0.205 47,280,000 +440,000 0.51% 9,692,400
2017-07-03 2017-06-29 0.216 46,840,000 -200,000 0.51% 10,117,440
2017-06-29 2017-06-27 0.205 47,040,000 +200,000 0.51% 9,643,200
2017-06-27 2017-06-23 0.216 46,840,000 -1,500,000 0.51% 10,117,440
2017-06-21 2017-06-19 0.217 48,340,000 +20,000 0.53% 10,489,780
2017-06-20 2017-06-16 0.225 48,320,000 +400,000 0.53% 10,872,000
2017-06-16 2017-06-14 0.232 47,920,000 +40,000 0.52% 11,117,440
2017-06-05 2017-06-01 0.245 47,880,000 -20,000 0.52% 11,730,600
2017-05-31 2017-05-26 0.250 47,900,000 -40,000 0.52% 11,975,000
2017-05-25 2017-05-23 0.255 47,940,000 -40,000 0.52% 12,224,700
2017-05-16 2017-05-12 0.255 47,980,000 -120,000 0.52% 12,234,900
2017-05-12 2017-05-10 0.260 48,100,000 -740,000 0.52% 12,506,000
2017-05-11 2017-05-09 0.255 48,840,000 +60,000 0.53% 12,454,200
2017-05-10 2017-05-08 0.265 48,780,000 -960,000 0.53% 12,926,700
2017-05-08 2017-05-04 0.275 49,740,000 +40,000 0.54% 13,678,500
2017-05-05 2017-05-02 0.275 49,700,000 +940,000 0.54% 13,667,500
2017-05-04 2017-04-28 0.280 48,760,000 -860,000 0.53% 13,652,800
2017-05-02 2017-04-27 0.270 49,620,000 -820,000 0.54% 13,397,400
2017-04-28 2017-04-26 0.250 50,440,000 -2,720,000 0.55% 12,610,000
2017-04-26 2017-04-24 0.247 53,160,000 -340,000 0.58% 13,130,520
2017-04-25 2017-04-21 0.247 53,500,000 -240,000 0.58% 13,214,500
2017-04-24 2017-04-20 0.242 53,740,000 -100,000 0.58% 13,005,080
2017-04-21 2017-04-19 0.231 53,840,000 -760,000 0.59% 12,437,040
2017-04-19 2017-04-13 0.249 54,600,000 -940,000 0.59% 13,595,400
2017-04-18 2017-04-12 0.241 55,540,000 -2,320,000 0.60% 13,385,140
2017-04-13 2017-04-11 0.233 57,860,000 +120,000 0.63% 13,481,380
2017-04-11 2017-04-07 0.230 57,740,000 +200,000 0.63% 13,280,200
2017-04-10 2017-04-06 0.233 57,540,000 +120,000 0.63% 13,406,820
2017-04-07 2017-04-05 0.231 57,420,000 -1,800,000 0.62% 13,264,020
2017-04-06 2017-04-03 0.228 59,220,000 +80,000 0.64% 13,502,160
2017-04-05 2017-03-31 0.232 59,140,000 +80,000 0.64% 13,720,480
2017-04-03 2017-03-30 0.240 59,060,000 -2,440,000 0.64% 14,174,400
2017-03-30 2017-03-28 0.228 61,500,000 +220,000 0.67% 14,022,000
2017-03-29 2017-03-27 0.227 61,280,000 +300,000 0.67% 13,910,560
2017-03-27 2017-03-23 0.231 60,980,000 -40,000 0.66% 14,086,380
2017-03-22 2017-03-20 0.231 61,020,000 -320,000 0.66% 14,095,620
2017-03-21 2017-03-17 0.233 61,340,000 -300,000 0.67% 14,292,220
2017-03-17 2017-03-15 0.225 61,640,000 +300,000 0.67% 13,869,000
2017-03-15 2017-03-13 0.231 61,340,000 -432,000 0.67% 14,169,540
2017-03-14 2017-03-10 0.235 61,772,000 +220,000 0.67% 14,516,420
2017-03-13 2017-03-09 0.235 61,552,000 -2,460,000 0.67% 14,464,720
2017-03-10 2017-03-08 0.233 64,012,000 -1,440,000 0.70% 14,914,796
2017-03-09 2017-03-07 0.221 65,452,000 +180,000 0.71% 14,464,892
2017-03-08 2017-03-06 0.223 65,272,000 -340,000 0.71% 14,555,656
2017-03-06 2017-03-02 0.228 65,612,000 -40,000 0.71% 14,959,536
2017-03-01 2017-02-27 0.230 65,652,000 -100,000 0.71% 15,099,960
2017-02-28 2017-02-24 0.237 65,752,000 -60,000 0.71% 15,583,224
2017-02-23 2017-02-21 0.231 65,812,000 -400,000 0.72% 15,202,572
2017-02-22 2017-02-20 0.237 66,212,000 -600,000 0.72% 15,692,244
2017-02-20 2017-02-16 0.229 66,812,000 -60,000 0.73% 15,299,948
2017-02-15 2017-02-13 0.230 66,872,000 -180,000 0.73% 15,380,560
2017-02-14 2017-02-10 0.230 67,052,000 -20,000 0.73% 15,421,960
2017-02-13 2017-02-09 0.229 67,072,000 -688,000 0.73% 15,359,488
2017-02-10 2017-02-08 0.227 67,760,000 -280,000 0.74% 15,381,520
2017-02-09 2017-02-07 0.223 68,040,000 -140,000 0.74% 15,172,920
2017-02-08 2017-02-06 0.223 68,180,000 +200,000 0.74% 15,204,140
2017-02-07 2017-02-03 0.225 67,980,000 +600,000 0.74% 15,295,500
2017-02-03 2017-02-01 0.227 67,380,000 -2,800,000 0.73% 15,295,260
2017-02-02 2017-01-27 0.220 70,180,000 -600,000 0.76% 15,439,600
2017-01-26 2017-01-24 0.217 70,780,000 -20,000 0.77% 15,359,260
2017-01-25 2017-01-23 0.215 70,800,000 -100,000 0.77% 15,222,000
2017-01-23 2017-01-19 0.213 70,900,000 -240,000 0.77% 15,101,700
2017-01-20 2017-01-18 0.210 71,140,000 -100,000 0.77% 14,939,400
2017-01-19 2017-01-17 0.206 71,240,000 -300,000 0.77% 14,675,440
2017-01-17 2017-01-13 0.204 71,540,000 -740,000 0.78% 14,594,160
2017-01-16 2017-01-12 0.201 72,280,000 -1,080,000 0.79% 14,528,280
2017-01-05 2017-01-03 0.205 73,360,000 +100,000 0.80% 15,038,800
2017-01-04 2016-12-30 0.210 73,260,000 -60,000 0.80% 15,384,600
2016-12-29 2016-12-23 0.190 73,320,000 -1,500,000 0.80% 13,930,800
2016-12-20 2016-12-16 0.213 74,820,000 +260,000 0.81% 15,936,660
2016-12-19 2016-12-15 0.210 74,560,000 -40,000 0.81% 15,657,600
2016-12-15 2016-12-13 0.217 74,600,000 -80,000 0.81% 16,188,200
2016-12-14 2016-12-12 0.219 74,680,000 +40,000 0.81% 16,354,920
2016-12-08 2016-12-06 0.239 74,640,000 -160,000 0.81% 17,838,960
2016-12-06 2016-12-02 0.236 74,800,000 +40,000 0.81% 17,652,800
2016-12-05 2016-12-01 0.232 74,760,000 +360,000 0.81% 17,344,320
2016-12-02 2016-11-30 0.242 74,400,000 +500,000 0.81% 18,004,800
2016-12-01 2016-11-29 0.240 73,900,000 -880,000 0.80% 17,736,000
2016-11-30 2016-11-28 0.216 74,780,000 -500,000 0.81% 16,152,480
2016-11-25 2016-11-23 0.206 75,280,000 +100,000 0.82% 15,507,680
2016-11-24 2016-11-22 0.206 75,180,000 -1,400,000 0.82% 15,487,080
2016-11-23 2016-11-21 0.202 76,580,000 +500,000 0.83% 15,469,160
2016-11-21 2016-11-17 0.199 76,080,000 -900,000 0.83% 15,139,920
2016-11-16 2016-11-14 0.193 76,980,000 +1,000,000 0.84% 14,857,140
2016-11-08 2016-11-04 0.191 75,980,000 -300,000 0.83% 14,512,180
2016-10-28 2016-10-26 0.203 76,280,000 -400,000 0.83% 15,484,840
2016-10-26 2016-10-24 0.201 76,680,000 -940,000 0.83% 15,412,680
2016-10-25 2016-10-20 0.201 77,620,000 +100,000 0.84% 15,601,620
2016-10-20 2016-10-18 0.205 77,520,000 +160,000 0.84% 15,891,600
2016-10-19 2016-10-17 0.206 77,360,000 -60,000 0.84% 15,936,160
2016-10-18 2016-10-14 0.209 77,420,000 +300,000 0.84% 16,180,780
2016-10-17 2016-10-13 0.206 77,120,000 +480,000 0.84% 15,886,720
2016-10-13 2016-10-11 0.209 76,640,000 -60,000 0.83% 16,017,760
2016-10-12 2016-10-07 0.208 76,700,000 +40,000 0.83% 15,953,600
2016-10-06 2016-10-04 0.206 76,660,000 -60,000 0.83% 15,791,960
2016-10-05 2016-10-03 0.209 76,720,000 +180,000 0.83% 16,034,480
2016-10-04 2016-09-30 0.207 76,540,000 -20,000 0.83% 15,843,780
2016-09-29 2016-09-27 0.212 76,560,000 -300,000 0.83% 16,230,720
2016-09-28 2016-09-26 0.211 76,860,000 +460,000 0.84% 16,217,460
2016-09-26 2016-09-22 0.218 76,400,000 +500,000 0.83% 16,655,200
2016-09-23 2016-09-21 0.224 75,900,000 -1,000,000 0.83% 17,001,600
2016-09-22 2016-09-20 0.214 76,900,000 +320,000 0.84% 16,456,600
2016-09-20 2016-09-15 0.205 76,580,000 +1,420,000 0.83% 15,698,900
2016-09-19 2016-09-14 0.207 75,160,000 +520,000 0.82% 15,558,120
2016-09-14 2016-09-12 0.208 74,640,000 +500,000 0.81% 15,525,120
2016-09-12 2016-09-08 0.223 74,140,000 +360,000 0.81% 16,533,220
2016-09-09 2016-09-07 0.231 73,780,000 -900,000 0.80% 17,043,180
2016-09-08 2016-09-06 0.230 74,680,000 -180,000 0.81% 17,176,400
2016-09-07 2016-09-05 0.230 74,860,000 +40,000 0.81% 17,217,800
2016-09-06 2016-09-02 0.230 74,820,000 +280,000 0.81% 17,208,600
2016-09-05 2016-09-01 0.238 74,540,000 -100,000 0.81% 17,740,520
2016-09-02 2016-08-31 0.242 74,640,000 +260,000 0.81% 18,062,880
2016-09-01 2016-08-30 0.238 74,380,000 -20,000 0.81% 17,702,440
2016-08-31 2016-08-29 0.255 74,400,000 -1,740,000 0.81% 18,972,000
2016-08-30 2016-08-26 0.247 76,140,000 -180,000 0.83% 18,806,580
2016-08-29 2016-08-25 0.221 76,320,000 +40,000 0.83% 16,866,720
2016-08-26 2016-08-24 0.234 76,280,000 -1,800,000 0.83% 17,849,520
2016-08-25 2016-08-23 0.194 78,080,000 -340,000 0.85% 15,147,520
2016-08-24 2016-08-22 0.183 78,420,000 -100,000 0.85% 14,350,860
2016-08-23 2016-08-19 0.164 78,520,000 +500,000 0.85% 12,877,280
2016-08-22 2016-08-18 0.154 78,020,000 +200,000 0.85% 12,015,080
2016-08-19 2016-08-17 0.149 77,820,000 +40,000 0.85% 11,595,180
2016-08-17 2016-08-15 0.148 77,780,000 +420,000 0.85% 11,511,440
2016-08-16 2016-08-12 0.150 77,360,000 +40,000 0.84% 11,604,000
2016-08-12 2016-08-10 0.148 77,320,000 +60,000 0.84% 11,443,360
2016-08-11 2016-08-09 0.151 77,260,000 +60,000 0.84% 11,666,260
2016-08-10 2016-08-08 0.151 77,200,000 +60,000 0.84% 11,657,200
2016-08-09 2016-08-05 0.153 77,140,000 +60,000 0.84% 11,802,420
2016-08-03 2016-07-29 0.160 77,080,000 +40,000 0.84% 12,332,800
2016-07-25 2016-07-21 0.164 77,040,000 -60,000 0.84% 12,634,560
2016-07-21 2016-07-19 0.165 77,100,000 +140,000 0.84% 12,721,500
2016-07-19 2016-07-15 0.157 76,960,000 +100,000 0.84% 12,082,720
2016-07-14 2016-07-12 0.160 76,860,000 -120,000 0.84% 12,297,600
2016-07-13 2016-07-11 0.157 76,980,000 +100,000 0.84% 12,085,860
2016-07-12 2016-07-08 0.160 76,880,000 +700,000 0.84% 12,300,800
2016-07-08 2016-07-06 0.169 76,180,000 -100,000 0.83% 12,874,420
2016-07-06 2016-07-04 0.172 76,280,000 +380,000 0.83% 13,120,160
2016-07-05 2016-06-30 0.179 75,900,000 +20,000 0.83% 13,586,100
2016-07-04 2016-06-29 0.183 75,880,000 -200,000 0.82% 13,886,040
2016-06-29 2016-06-27 0.181 76,080,000 +280,000 0.83% 13,770,480
2016-06-24 2016-06-22 0.170 75,800,000 +220,000 0.82% 12,886,000
2016-06-23 2016-06-21 0.177 75,580,000 +100,000 0.82% 13,377,660
2016-06-20 2016-06-16 0.179 75,480,000 -100,000 0.82% 13,510,920
2016-06-13 2016-06-08 0.186 75,580,000 -60,000 0.82% 14,057,880
2016-06-08 2016-06-06 0.186 75,640,000 -900,000 0.82% 14,069,040
2016-06-06 2016-06-02 0.185 76,540,000 +400,000 0.83% 14,159,900
2016-06-03 2016-06-01 0.187 76,140,000 -500,000 0.83% 14,238,180
2016-06-02 2016-05-31 0.189 76,640,000 +100,000 0.83% 14,484,960
2016-05-31 2016-05-27 0.187 76,540,000 +160,000 0.83% 14,312,980
2016-05-30 2016-05-26 0.183 76,380,000 +240,000 0.83% 13,977,540
2016-05-27 2016-05-25 0.180 76,140,000 +700,000 0.83% 13,705,200
2016-05-25 2016-05-23 0.187 75,440,000 +200,000 0.82% 14,107,280
2016-05-24 2016-05-20 0.188 75,240,000 +140,000 0.82% 14,145,120
2016-05-18 2016-05-16 0.190 75,100,000 +40,000 0.82% 14,269,000
2016-05-17 2016-05-13 0.190 75,060,000 +140,000 0.82% 14,261,400
2016-05-12 2016-05-10 0.193 74,920,000 -60,000 0.81% 14,459,560
2016-05-11 2016-05-09 0.192 74,980,000 +240,000 0.81% 14,396,160
2016-05-10 2016-05-06 0.193 74,740,000 -120,000 0.81% 14,424,820
2016-05-06 2016-05-04 0.192 74,860,000 +420,000 0.81% 14,373,120
2016-05-05 2016-05-03 0.200 74,440,000 -80,000 0.81% 14,888,000
2016-04-29 2016-04-27 0.194 74,520,000 +400,000 0.81% 14,456,880
2016-04-28 2016-04-26 0.197 74,120,000 -400,000 0.81% 14,601,640
2016-04-26 2016-04-22 0.191 74,520,000 +1,240,000 0.81% 14,233,320
2016-04-25 2016-04-21 0.204 73,280,000 +320,000 0.80% 14,949,120
2016-04-22 2016-04-20 0.209 72,960,000 +700,000 0.79% 15,248,640
2016-04-21 2016-04-19 0.217 72,260,000 +140,000 0.79% 15,680,420
2016-04-20 2016-04-18 0.212 72,120,000 +260,000 0.78% 15,289,440
2016-04-19 2016-04-15 0.219 71,860,000 +480,000 0.78% 15,737,340
2016-04-18 2016-04-14 0.222 71,380,000 -180,000 0.78% 15,846,360
2016-04-15 2016-04-13 0.226 71,560,000 +920,000 0.78% 16,172,560
2016-04-14 2016-04-12 0.224 70,640,000 -200,000 0.77% 15,823,360
2016-04-13 2016-04-11 0.225 70,840,000 +120,000 0.77% 15,939,000
2016-04-12 2016-04-08 0.219 70,720,000 +40,000 0.77% 15,487,680
2016-04-11 2016-04-07 0.220 70,680,000 -20,000 0.77% 15,549,600
2016-04-08 2016-04-06 0.220 70,700,000 +300,000 0.77% 15,554,000
2016-04-07 2016-04-05 0.220 70,400,000 +340,000 0.77% 15,488,000
2016-04-06 2016-04-01 0.224 70,060,000 +2,160,000 0.76% 15,693,440
2016-04-05 2016-03-31 0.235 67,900,000 -400,000 0.74% 15,956,500
2016-04-01 2016-03-30 0.222 68,300,000 +100,000 0.74% 15,162,600
2016-03-31 2016-03-29 0.224 68,200,000 +1,280,000 0.74% 15,276,800
2016-03-30 2016-03-24 0.226 66,920,000 +540,000 0.73% 15,123,920
2016-03-29 2016-03-23 0.233 66,380,000 +400,000 0.72% 15,466,540
2016-03-24 2016-03-22 0.233 65,980,000 +200,000 0.72% 15,373,340
2016-03-23 2016-03-21 0.232 65,780,000 +840,000 0.71% 15,260,960
2016-03-22 2016-03-18 0.250 64,940,000 +40,000 0.71% 16,235,000
2016-03-21 2016-03-17 0.255 64,900,000 -40,000 0.71% 16,549,500
2016-03-18 2016-03-16 0.260 64,940,000 +700,000 0.71% 16,884,400
2016-03-17 2016-03-15 0.246 64,240,000 -1,640,000 0.70% 15,803,040
2016-03-16 2016-03-14 0.255 65,880,000 +1,020,000 0.72% 16,799,400
2016-03-15 2016-03-11 0.227 64,860,000 +100,000 0.70% 14,723,220
2016-03-14 2016-03-10 0.229 64,760,000 +60,000 0.70% 14,830,040
2016-03-11 2016-03-09 0.260 64,700,000 -1,060,000 0.70% 16,822,000
2016-03-10 2016-03-08 0.290 65,760,000 +1,140,000 0.71% 19,070,400
2016-03-09 2016-03-07 0.226 64,620,000 +620,000 0.70% 14,604,120
2016-03-08 2016-03-04 0.202 64,000,000 +100,000 0.70% 12,928,000
2016-03-07 2016-03-03 0.198 63,900,000 +120,000 0.69% 12,652,200
2016-03-04 2016-03-02 0.198 63,780,000 +160,000 0.69% 12,628,440
2016-03-03 2016-03-01 0.195 63,620,000 +200,000 0.69% 12,405,900
2016-03-02 2016-02-29 0.190 63,420,000 +100,000 0.69% 12,049,800
2016-02-29 2016-02-25 0.187 63,320,000 +680,000 0.69% 11,840,840
2016-02-24 2016-02-22 0.191 62,640,000 +160,000 0.68% 11,964,240
2016-02-23 2016-02-19 0.200 62,480,000 +40,000 0.68% 12,496,000
2016-02-18 2016-02-16 0.190 62,440,000 +320,000 0.68% 11,863,600
2016-02-15 2016-02-11 0.192 62,120,000 -560,000 0.68% 11,927,040
2016-02-12 2016-02-05 0.191 62,680,000 +100,000 0.68% 11,971,880
2016-02-05 2016-02-03 0.196 62,580,000 -20,000 0.68% 12,265,680
2016-02-04 2016-02-02 0.194 62,600,000 +20,000 0.68% 12,144,400
2016-01-28 2016-01-26 0.192 62,580,000 +460,000 0.68% 12,015,360
2016-01-27 2016-01-25 0.205 62,120,000 +100,000 0.68% 12,734,600
2016-01-25 2016-01-21 0.208 62,020,000 -60,000 0.67% 12,900,160
2016-01-18 2016-01-14 0.233 62,080,000 +500,000 0.67% 14,464,640
2016-01-12 2016-01-08 0.240 61,580,000 -600,000 0.67% 14,779,200
2016-01-11 2016-01-07 0.238 62,180,000 -120,000 0.68% 14,798,840
2016-01-08 2016-01-06 0.244 62,300,000 -100,000 0.68% 15,201,200
2016-01-06 2016-01-04 0.246 62,400,000 -40,000 0.68% 15,350,400
2016-01-05 2015-12-31 0.248 62,440,000 +240,000 0.68% 15,485,120
2015-12-30 2015-12-28 0.250 62,200,000 +60,000 0.68% 15,550,000
2015-12-29 2015-12-24 0.260 62,140,000 -20,000 0.68% 16,156,400
2015-12-28 2015-12-22 0.255 62,160,000 -100,000 0.68% 15,850,800
2015-12-21 2015-12-17 0.245 62,260,000 -80,000 0.68% 15,253,700
2015-12-18 2015-12-16 0.249 62,340,000 -1,040,000 0.68% 15,522,660
2015-12-17 2015-12-15 0.246 63,380,000 +100,000 0.69% 15,591,480
2015-12-16 2015-12-14 0.245 63,280,000 +1,060,000 0.69% 15,503,600
2015-12-10 2015-12-08 0.255 62,220,000 +6,440,000 0.68% 15,866,100
2015-12-07 2015-12-03 0.255 55,780,000 +40,000 0.61% 14,223,900
2015-11-26 2015-11-24 0.260 55,740,000 +120,000 0.61% 14,492,400
2015-11-25 2015-11-23 0.275 55,620,000 -60,000 0.60% 15,295,500
2015-11-24 2015-11-20 0.275 55,680,000 -180,000 0.61% 15,312,000
2015-11-23 2015-11-19 0.265 55,860,000 -600,000 0.61% 14,802,900
2015-11-19 2015-11-17 0.265 56,460,000 +660,000 0.61% 14,961,900
2015-11-17 2015-11-13 0.270 55,800,000 +100,000 0.61% 15,066,000
2015-11-16 2015-11-12 0.280 55,700,000 +240,000 0.61% 15,596,000
2015-11-13 2015-11-11 0.285 55,460,000 +100,000 0.60% 15,806,100
2015-11-10 2015-11-06 0.290 55,360,000 +480,000 0.60% 16,054,400
2015-11-09 2015-11-05 0.295 54,880,000 -80,000 0.60% 16,189,600
2015-11-06 2015-11-04 0.305 54,960,000 -100,000 0.60% 16,762,800
2015-11-05 2015-11-03 0.300 55,060,000 +1,000,000 0.60% 16,518,000
2015-11-04 2015-11-02 0.290 54,060,000 +40,000 0.59% 15,677,400
2015-10-30 2015-10-28 0.290 54,020,000 -100,000 0.59% 15,665,800
2015-10-29 2015-10-27 0.290 54,120,000 -200,000 0.59% 15,694,800
2015-10-28 2015-10-26 0.290 54,320,000 +40,000 0.59% 15,752,800
2015-10-27 2015-10-23 0.290 54,280,000 +200,000 0.59% 15,741,200
2015-10-26 2015-10-22 0.295 54,080,000 +480,000 0.59% 15,953,600
2015-10-19 2015-10-15 0.305 53,600,000 -160,000 0.58% 16,348,000
2015-10-14 2015-10-12 0.300 53,760,000 -20,000 0.58% 16,128,000
2015-10-13 2015-10-09 0.285 53,780,000 -600,000 0.58% 15,327,300
2015-10-09 2015-10-07 0.295 54,380,000 -820,000 0.59% 16,042,100
2015-10-07 2015-10-05 0.300 55,200,000 -200,000 0.60% 16,560,000
2015-10-05 2015-09-30 0.290 55,400,000 -100,000 0.60% 16,066,000
2015-09-30 2015-09-25 0.295 55,500,000 +200,000 0.60% 16,372,500
2015-09-25 2015-09-23 0.295 55,300,000 +480,000 0.60% 16,313,500
2015-09-24 2015-09-22 0.300 54,820,000 +1,760,000 0.60% 16,446,000
2015-09-21 2015-09-17 0.310 53,060,000 -1,620,000 0.58% 16,448,600
2015-09-15 2015-09-11 0.335 54,680,000 +80,000 0.59% 18,317,800
2015-09-11 2015-09-09 0.330 54,600,000 +100,000 0.59% 18,018,000
2015-09-10 2015-09-08 0.335 54,500,000 +400,000 0.59% 18,257,500
2015-09-09 2015-09-07 0.330 54,100,000 +480,000 0.59% 17,853,000
2015-09-08 2015-09-04 0.340 53,620,000 +100,000 0.58% 18,230,800
2015-09-02 2015-08-31 0.390 53,520,000 +20,000 0.58% 20,872,800
2015-09-01 2015-08-28 0.370 53,500,000 -580,000 0.58% 19,795,000
2015-08-31 2015-08-27 0.350 54,080,000 -2,040,000 0.59% 18,928,000
2015-08-27 2015-08-25 0.310 56,120,000 +200,000 0.61% 17,397,200
2015-08-26 2015-08-24 0.320 55,920,000 -20,000 0.61% 17,894,400
2015-08-25 2015-08-21 0.380 55,940,000 -1,720,000 0.61% 21,257,200
2015-08-24 2015-08-20 0.400 57,660,000 +20,000 0.63% 23,064,000
2015-08-20 2015-08-18 0.400 57,640,000 -180,000 0.63% 23,056,000
2015-08-19 2015-08-17 0.420 57,820,000 +20,000 0.63% 24,284,400
2015-08-18 2015-08-14 0.420 57,800,000 -40,000 0.63% 24,276,000
2015-08-14 2015-08-12 0.410 57,840,000 -40,000 0.63% 23,714,400
2015-08-13 2015-08-11 0.415 57,880,000 +100,000 0.63% 24,020,200
2015-08-12 2015-08-10 0.420 57,780,000 +640,000 0.63% 24,267,600
2015-08-11 2015-08-07 0.405 57,140,000 +620,000 0.62% 23,141,700
2015-08-07 2015-08-05 0.395 56,520,000 +80,000 0.61% 22,325,400
2015-08-06 2015-08-04 0.405 56,440,000 +120,000 0.61% 22,858,200
2015-08-05 2015-08-03 0.395 56,320,000 +520,000 0.61% 22,246,400
2015-08-04 2015-07-31 0.420 55,800,000 +620,000 0.61% 23,436,000
2015-08-03 2015-07-30 0.435 55,180,000 -40,000 0.60% 24,003,300
2015-07-30 2015-07-28 0.440 55,220,000 +580,000 0.60% 24,296,800
2015-07-29 2015-07-27 0.410 54,640,000 -1,160,000 0.59% 22,402,400
2015-07-28 2015-07-24 0.470 55,800,000 +200,000 0.61% 26,226,000
2015-07-24 2015-07-22 0.480 55,600,000 +400,000 0.60% 26,688,000
2015-07-23 2015-07-21 0.490 55,200,000 -100,000 0.60% 27,048,000
2015-07-22 2015-07-20 0.480 55,300,000 +740,000 0.60% 26,544,000
2015-07-21 2015-07-17 0.475 54,560,000 +960,000 0.59% 25,916,000
2015-07-20 2015-07-16 0.435 53,600,000 -1,020,000 0.58% 23,316,000
2015-07-17 2015-07-15 0.430 54,620,000 -1,300,000 0.59% 23,486,600
2015-07-16 2015-07-14 0.475 55,920,000 -940,000 0.61% 26,562,000
2015-07-15 2015-07-13 0.425 56,860,000 +1,060,000 0.62% 24,165,500
2015-07-14 2015-07-10 0.400 55,800,000 +1,780,000 0.61% 22,320,000
2015-07-13 2015-07-09 0.450 54,020,000 +1,000,000 0.59% 24,309,000
2015-07-10 2015-07-08 0.239 53,020,000 +80,000 0.58% 12,671,780
2015-07-09 2015-07-07 0.285 52,940,000 +1,120,000 0.58% 15,087,900
2015-07-08 2015-07-06 0.345 51,820,000 -3,520,000 0.56% 17,877,900
2015-07-07 2015-07-03 0.420 55,340,000 -580,000 0.60% 23,242,800
2015-07-06 2015-07-02 0.475 55,920,000 -260,000 0.61% 26,562,000
2015-07-03 2015-06-30 0.510 56,180,000 -480,000 0.61% 28,651,800
2015-07-02 2015-06-29 0.500 56,660,000 -440,000 0.62% 28,330,000
2015-06-29 2015-06-25 0.550 57,100,000 +380,000 0.62% 31,405,000
2015-06-26 2015-06-24 0.570 56,720,000 +440,000 0.62% 32,330,400
2015-06-25 2015-06-23 0.550 56,280,000 -20,000 0.61% 30,954,000
2015-06-24 2015-06-22 0.560 56,300,000 -300,000 0.61% 31,528,000
2015-06-23 2015-06-19 0.570 56,600,000 -680,000 0.62% 32,262,000
2015-06-22 2015-06-18 0.580 57,280,000 +140,000 0.62% 33,222,400
2015-06-19 2015-06-17 0.500 57,140,000 -260,000 0.62% 28,570,000
2015-06-18 2015-06-16 0.500 57,400,000 -780,000 0.62% 28,700,000
2015-06-17 2015-06-15 0.520 58,180,000 -640,000 0.63% 30,253,600
2015-06-16 2015-06-12 0.540 58,820,000 -340,000 0.64% 31,762,800
2015-06-15 2015-06-11 0.560 59,160,000 -1,460,000 0.64% 33,129,600
2015-06-12 2015-06-10 0.550 60,620,000 +200,000 0.66% 33,341,000
2015-06-11 2015-06-09 0.560 60,420,000 +820,000 0.66% 33,835,200
2015-06-10 2015-06-08 0.570 59,600,000 +940,000 0.65% 33,972,000
2015-06-09 2015-06-05 0.600 58,660,000 +560,000 0.64% 35,196,000
2015-06-08 2015-06-04 0.580 58,100,000 +860,000 0.63% 33,698,000
2015-06-05 2015-06-03 0.600 57,240,000 -320,000 0.62% 34,344,000
2015-06-04 2015-06-02 0.630 57,560,000 +500,000 0.63% 36,262,800
2015-06-03 2015-06-01 0.640 57,060,000 +420,000 0.62% 36,518,400
2015-06-02 2015-05-29 0.640 56,640,000 -1,320,000 0.62% 36,249,600
2015-06-01 2015-05-28 0.600 57,960,000 +1,260,000 0.63% 34,776,000
2015-05-29 2015-05-27 0.610 56,700,000 +4,320,000 0.62% 34,587,000
2015-05-28 2015-05-26 0.630 52,380,000 +140,000 0.57% 32,999,400
2015-05-27 2015-05-22 0.620 52,240,000 -440,000 0.57% 32,388,800
2015-05-26 2015-05-21 0.630 52,680,000 +1,000,000 0.57% 33,188,400
2015-05-22 2015-05-20 0.660 51,680,000 +4,380,000 0.56% 34,108,800
2015-05-21 2015-05-19 0.650 47,300,000 +660,000 0.51% 30,745,000
2015-05-20 2015-05-18 0.590 46,640,000 -2,500,000 0.51% 27,517,600
2015-05-19 2015-05-15 0.600 49,140,000 -6,720,000 0.53% 29,484,000
2015-05-18 2015-05-14 0.610 55,860,000 -40,000 0.61% 34,074,600
2015-05-15 2015-05-13 0.680 55,900,000 -2,700,000 0.61% 38,012,000
2015-05-14 2015-05-12 0.680 58,600,000 +480,000 0.64% 39,848,000
2015-05-13 2015-05-11 0.720 58,120,000 -3,380,000 0.63% 41,846,400
2015-05-12 2015-05-08 0.700 61,500,000 -300,000 0.67% 43,050,000
2015-05-11 2015-05-07 0.680 61,800,000 -6,640,000 0.67% 42,024,000
2015-05-08 2015-05-06 0.720 68,440,000 +420,000 0.74% 49,276,800
2015-05-07 2015-05-05 0.710 68,020,000 -380,000 0.74% 48,294,200
2015-05-06 2015-05-04 0.670 68,400,000 +1,740,000 0.74% 45,828,000
2015-05-05 2015-04-30 0.640 66,660,000 -480,000 0.72% 42,662,400
2015-05-04 2015-04-29 0.630 67,140,000 +260,000 0.73% 42,298,200
2015-04-30 2015-04-28 0.630 66,880,000 +800,000 0.73% 42,134,400
2015-04-29 2015-04-27 0.620 66,080,000 -480,000 0.72% 40,969,600
2015-04-28 2015-04-24 0.530 66,560,000 +80,000 0.72% 35,276,800
2015-04-27 2015-04-23 0.530 66,480,000 +240,000 0.72% 35,234,400
2015-04-24 2015-04-22 0.560 66,240,000 -280,000 0.72% 37,094,400
2015-04-23 2015-04-21 0.570 66,520,000 +140,000 0.72% 37,916,400
2015-04-22 2015-04-20 0.530 66,380,000 +500,000 0.72% 35,181,400
2015-04-21 2015-04-17 0.610 65,880,000 -360,000 0.72% 40,186,800
2015-04-20 2015-04-16 0.620 66,240,000 +840,000 0.72% 41,068,800
2015-04-17 2015-04-15 0.630 65,400,000 -1,326,000 0.71% 41,202,000
2015-04-16 2015-04-14 0.610 66,726,000 -1,030,000 0.73% 40,702,860
2015-04-15 2015-04-13 0.530 67,756,000 +2,450,000 0.74% 35,910,680
2015-04-14 2015-04-10 0.410 65,306,000 +1,390,000 0.71% 26,775,460
2015-04-13 2015-04-09 0.370 63,916,000 +2,220,000 0.69% 23,648,920
2015-04-10 2015-04-08 0.370 61,696,000 +1,260,000 0.67% 22,827,520
2015-04-09 2015-04-02 0.315 60,436,000 +100,000 0.66% 19,037,340
2015-04-08 2015-04-01 0.280 60,336,000 -60,000 0.66% 16,894,080
2015-04-02 2015-03-31 0.260 60,396,000 +200,000 0.66% 15,702,960
2015-04-01 2015-03-30 0.250 60,196,000 +2,260,000 0.65% 15,049,000
2015-03-31 2015-03-27 0.260 57,936,000 +1,000,000 0.63% 15,063,360
2015-03-30 2015-03-26 0.265 56,936,000 +1,320,000 0.62% 15,088,040
2015-03-27 2015-03-25 0.265 55,616,000 +1,240,000 0.60% 14,738,240
2015-03-26 2015-03-24 0.270 54,376,000 +1,200,000 0.59% 14,681,520
2015-03-24 2015-03-20 0.260 53,176,000 +100,000 0.58% 13,825,760
2015-03-20 2015-03-18 0.270 53,076,000 +200,000 0.58% 14,330,520
2015-03-19 2015-03-17 0.270 52,876,000 +200,000 0.57% 14,276,520
2015-03-18 2015-03-16 0.270 52,676,000 +300,000 0.57% 14,222,520
2015-03-17 2015-03-13 0.275 52,376,000 +1,000,000 0.57% 14,403,400
2015-03-16 2015-03-12 0.270 51,376,000 +280,000 0.56% 13,871,520
2015-03-13 2015-03-11 0.275 51,096,000 +2,080,000 0.56% 14,051,400
2015-03-12 2015-03-10 0.275 49,016,000 -220,000 0.53% 13,479,400
2015-03-11 2015-03-09 0.260 49,236,000 +1,820,000 0.54% 12,801,360
2015-03-09 2015-03-05 0.243 47,416,000 -200,000 0.52% 11,522,088
2015-03-05 2015-03-03 0.246 47,616,000 -60,000 0.52% 11,713,536
2015-03-04 2015-03-02 0.246 47,676,000 +160,000 0.52% 11,728,296
2015-03-02 2015-02-26 0.250 47,516,000 -1,000,000 0.52% 11,879,000
2015-02-27 2015-02-25 0.255 48,516,000 -200,000 0.53% 12,371,580
2015-02-25 2015-02-23 0.265 48,716,000 +1,000,000 0.53% 12,909,740
2015-02-24 2015-02-18 0.260 47,716,000 -60,000 0.52% 12,406,160
2015-02-16 2015-02-12 0.250 47,776,000 -100,000 0.52% 11,944,000
2015-02-05 2015-02-03 0.265 47,876,000 -140,000 0.52% 12,687,140
2015-02-03 2015-01-30 0.245 48,016,000 -1,080,000 0.52% 11,763,920
2015-02-02 2015-01-29 0.244 49,096,000 +140,000 0.53% 11,979,424
2015-01-30 2015-01-28 0.248 48,956,000 +20,000 0.53% 12,141,088
2015-01-28 2015-01-26 0.255 48,936,000 +200,000 0.53% 12,478,680
2015-01-26 2015-01-22 0.270 48,736,000 -420,000 0.53% 13,158,720
2015-01-22 2015-01-20 0.260 49,156,000 -1,540,000 0.53% 12,780,560
2015-01-21 2015-01-19 0.255 50,696,000 -80,000 0.55% 12,927,480
2015-01-16 2015-01-14 0.275 50,776,000 -320,000 0.55% 13,963,400
2015-01-15 2015-01-13 0.275 51,096,000 -260,000 0.56% 14,051,400
2015-01-14 2015-01-12 0.270 51,356,000 -660,000 0.56% 13,866,120
2015-01-13 2015-01-09 0.250 52,016,000 -40,000 0.57% 13,004,000
2015-01-09 2015-01-07 0.255 52,056,000 -200,000 0.57% 13,274,280
2015-01-08 2015-01-06 0.250 52,256,000 -60,000 0.57% 13,064,000
2015-01-07 2015-01-05 0.230 52,316,000 -820,000 0.57% 12,032,680
2015-01-05 2014-12-31 0.206 53,136,000 -40,000 0.58% 10,946,016
2015-01-02 2014-12-29 0.197 53,176,000 -800,000 0.58% 10,475,672
2014-12-30 2014-12-24 0.195 53,976,000 +740,000 0.59% 10,525,320
2014-12-29 2014-12-22 0.216 53,236,000 -400,000 0.58% 11,498,976
2014-12-22 2014-12-18 0.219 53,636,000 -100,000 0.58% 11,746,284
2014-12-19 2014-12-17 0.219 53,736,000 -240,000 0.58% 11,768,184
2014-12-18 2014-12-16 0.223 53,976,000 +400,000 0.59% 12,036,648
2014-12-16 2014-12-12 0.236 53,576,000 +240,000 0.58% 12,643,936
2014-12-15 2014-12-11 0.235 53,336,000 +80,000 0.58% 12,533,960
2014-12-11 2014-12-09 0.235 53,256,000 +220,000 0.58% 12,515,160
2014-12-10 2014-12-08 0.240 53,036,000 -1,920,000 0.58% 12,728,640
2014-12-09 2014-12-05 0.245 54,956,000 +420,000 0.60% 13,464,220
2014-12-08 2014-12-04 0.247 54,536,000 +20,000 0.59% 13,470,392
2014-12-03 2014-12-01 0.255 54,516,000 -40,000 0.59% 13,901,580
2014-12-02 2014-11-28 0.250 54,556,000 -40,000 0.59% 13,639,000
2014-12-01 2014-11-27 0.250 54,596,000 +40,000 0.59% 13,649,000
2014-11-26 2014-11-24 0.280 54,556,000 +360,000 0.59% 15,275,680
2014-11-25 2014-11-21 0.275 54,196,000 +340,000 0.59% 14,903,900
2014-11-24 2014-11-20 0.240 53,856,000 +100,000 0.59% 12,925,440
2014-11-21 2014-11-19 0.244 53,756,000 -100,000 0.58% 13,116,464
2014-11-20 2014-11-18 0.244 53,856,000 -4,080,000 0.59% 13,140,864
2014-11-19 2014-11-17 0.245 57,936,000 +420,000 0.63% 14,194,320
2014-11-18 2014-11-14 0.248 57,516,000 +560,000 0.63% 14,263,968
2014-11-17 2014-11-13 0.249 56,956,000 +20,000 0.62% 14,182,044
2014-11-14 2014-11-12 0.243 56,936,000 -360,000 0.62% 13,835,448
2014-11-13 2014-11-11 0.255 57,296,000 +200,000 0.62% 14,610,480
2014-11-12 2014-11-10 0.260 57,096,000 +740,000 0.62% 14,844,960
2014-11-11 2014-11-07 0.244 56,356,000 +200,000 0.61% 13,750,864
2014-11-10 2014-11-06 0.255 56,156,000 +220,000 0.61% 14,319,780
2014-11-07 2014-11-05 0.260 55,936,000 +360,000 0.61% 14,543,360
2014-11-06 2014-11-04 0.270 55,576,000 +700,000 0.60% 15,005,520
2014-11-05 2014-11-03 0.270 54,876,000 -300,000 0.60% 14,816,520
2014-11-04 2014-10-31 0.275 55,176,000 +200,000 0.60% 15,173,400
2014-10-31 2014-10-29 0.280 54,976,000 -200,000 0.60% 15,393,280
2014-10-30 2014-10-28 0.270 55,176,000 -420,000 0.60% 14,897,520
2014-10-29 2014-10-27 0.265 55,596,000 -220,000 0.60% 14,732,940
2014-10-28 2014-10-24 0.275 55,816,000 +100,000 0.61% 15,349,400
2014-10-27 2014-10-23 0.275 55,716,000 +440,000 0.61% 15,321,900
2014-10-24 2014-10-22 0.275 55,276,000 +240,000 0.60% 15,200,900
2014-10-23 2014-10-21 0.270 55,036,000 +300,000 0.60% 14,859,720
2014-10-22 2014-10-20 0.285 54,736,000 +20,000 0.59% 15,599,760
2014-10-21 2014-10-17 0.295 54,716,000 +400,000 0.59% 16,141,220
2014-10-20 2014-10-16 0.315 54,316,000 -500,000 0.59% 17,109,540
2014-10-17 2014-10-15 0.305 54,816,000 -280,000 0.60% 16,718,880
2014-10-16 2014-10-14 0.295 55,096,000 +400,000 0.60% 16,253,320
2014-10-15 2014-10-13 0.300 54,696,000 +280,000 0.59% 16,408,800
2014-10-14 2014-10-10 0.295 54,416,000 -2,840,000 0.59% 16,052,720
2014-10-13 2014-10-09 0.300 57,256,000 +240,000 0.62% 17,176,800
2014-10-10 2014-10-08 0.295 57,016,000 +140,000 0.62% 16,819,720
2014-10-09 2014-10-07 0.295 56,876,000 +260,000 0.62% 16,778,420
2014-10-08 2014-10-06 0.290 56,616,000 +60,000 0.62% 16,418,640
2014-10-07 2014-10-03 0.270 56,556,000 +400,000 0.61% 15,270,120
2014-10-06 2014-09-30 0.275 56,156,000 +1,320,000 0.61% 15,442,900
2014-10-03 2014-09-29 0.305 54,836,000 -540,000 0.60% 16,724,980
2014-09-30 2014-09-26 0.325 55,376,000 -100,000 0.60% 17,997,200
2014-09-29 2014-09-25 0.325 55,476,000 -1,620,000 0.60% 18,029,700
2014-09-26 2014-09-24 0.330 57,096,000 -40,000 0.62% 18,841,680
2014-09-25 2014-09-23 0.330 57,136,000 -20,000 0.62% 18,854,880
2014-09-24 2014-09-22 0.345 57,156,000 -720,000 0.62% 19,718,820
2014-09-23 2014-09-19 0.345 57,876,000 +440,000 0.63% 19,967,220
2014-09-19 2014-09-17 0.355 57,436,000 -320,000 0.62% 20,389,780
2014-09-18 2014-09-16 0.335 57,756,000 -1,080,000 0.63% 19,348,260
2014-09-17 2014-09-15 0.320 58,836,000 -340,000 0.64% 18,827,520
2014-09-16 2014-09-12 0.300 59,176,000 -740,000 0.64% 17,752,800
2014-09-15 2014-09-11 0.320 59,916,000 +60,000 0.65% 19,173,120
2014-09-12 2014-09-10 0.320 59,856,000 -40,000 0.65% 19,153,920
2014-09-11 2014-09-08 0.310 59,896,000 +120,000 0.65% 18,567,760
2014-09-10 2014-09-05 0.310 59,776,000 +160,000 0.65% 18,530,560
2014-09-08 2014-09-04 0.290 59,616,000 +360,000 0.65% 17,288,640
2014-09-03 2014-09-01 0.280 59,256,000 +180,000 0.64% 16,591,680
2014-09-02 2014-08-29 0.285 59,076,000 -400,000 0.64% 16,836,660
2014-09-01 2014-08-28 0.280 59,476,000 -140,000 0.65% 16,653,280
2014-08-29 2014-08-27 0.290 59,616,000 -280,000 0.65% 17,288,640
2014-08-28 2014-08-26 0.280 59,896,000 -220,000 0.65% 16,770,880
2014-08-27 2014-08-25 0.290 60,116,000 +200,000 0.65% 17,433,640
2014-08-26 2014-08-22 0.285 59,916,000 -660,000 0.65% 17,076,060
2014-08-22 2014-08-20 0.270 60,576,000 -240,000 0.66% 16,355,520
2014-08-21 2014-08-19 0.275 60,816,000 +540,000 0.66% 16,724,400
2014-08-20 2014-08-18 0.285 60,276,000 +160,000 0.66% 17,178,660
2014-08-19 2014-08-15 0.245 60,116,000 -40,000 0.65% 14,728,420
2014-08-18 2014-08-14 0.230 60,156,000 -160,000 0.65% 13,835,880
2014-08-15 2014-08-13 0.235 60,316,000 -460,000 0.66% 14,174,260
2014-08-14 2014-08-12 0.233 60,776,000 +260,000 0.66% 14,160,808
2014-08-13 2014-08-11 0.238 60,516,000 +200,000 0.66% 14,402,808
2014-08-11 2014-08-07 0.235 60,316,000 +80,000 0.66% 14,174,260
2014-08-08 2014-08-06 0.237 60,236,000 +1,080,000 0.65% 14,275,932
2014-08-07 2014-08-05 0.223 59,156,000 +1,040,000 0.64% 13,191,788
2014-08-06 2014-08-04 0.242 58,116,000 +400,000 0.63% 14,064,072
2014-08-05 2014-08-01 0.247 57,716,000 +380,000 0.63% 14,255,852
2014-08-04 2014-07-31 0.250 57,336,000 +1,200,000 0.62% 14,334,000
2014-08-01 2014-07-30 0.260 56,136,000 +140,000 0.61% 14,595,360
2014-07-31 2014-07-29 0.270 55,996,000 +600,000 0.61% 15,118,920
2014-07-30 2014-07-28 0.280 55,396,000 +500,000 0.60% 15,510,880
2014-07-29 2014-07-25 0.280 54,896,000 +2,020,000 0.60% 15,370,880
2014-07-28 2014-07-24 0.285 52,876,000 +1,080,000 0.57% 15,069,660
2014-07-25 2014-07-23 0.285 51,796,000 +100,000 0.56% 14,761,860
2014-07-24 2014-07-22 0.300 51,696,000 +1,640,000 0.56% 15,508,800
2014-07-23 2014-07-21 0.305 50,056,000 +1,140,000 0.54% 15,267,080
2014-07-22 2014-07-18 0.325 48,916,000 +60,000 0.53% 15,897,700
2014-07-21 2014-07-17 0.275 48,856,000 -20,000 0.53% 13,435,400
2014-07-18 2014-07-16 0.265 48,876,000 +1,260,000 0.53% 12,952,140
2014-07-17 2014-07-15 0.270 47,616,000 +120,000 0.52% 12,856,320
2014-07-16 2014-07-14 0.275 47,496,000 -500,000 0.52% 13,061,400
2014-07-15 2014-07-11 0.265 47,996,000 -180,000 0.52% 12,718,940
2014-07-14 2014-07-10 0.260 48,176,000 -80,000 0.52% 12,525,760
2014-07-11 2014-07-09 0.265 48,256,000 +260,000 0.52% 12,787,840
2014-07-10 2014-07-08 0.265 47,996,000 -540,000 0.52% 12,718,940
2014-07-09 2014-07-07 0.280 48,536,000 +1,000,000 0.53% 13,590,080
2014-07-08 2014-07-04 0.310 47,536,000 +100,000 0.52% 14,736,160
2014-07-07 2014-07-03 0.320 47,436,000 -1,660,000 0.52% 15,179,520
2014-07-04 2014-07-02 0.325 49,096,000 +740,000 0.53% 15,956,200
2014-07-03 2014-06-30 0.345 48,356,000 +200,000 0.53% 16,682,820
2014-07-02 2014-06-27 0.375 48,156,000 -20,000 0.52% 18,058,500
2014-06-30 2014-06-26 0.370 48,176,000 -20,000 0.52% 17,825,120
2014-06-26 2014-06-24 0.365 48,196,000 +60,000 0.52% 17,591,540
2014-06-24 2014-06-20 0.380 48,136,000 +780,000 0.52% 18,291,680
2014-06-23 2014-06-19 0.400 47,356,000 +1,340,000 0.51% 18,942,400
2014-06-20 2014-06-18 0.410 46,016,000 -1,980,000 0.50% 18,866,560
2014-06-19 2014-06-17 0.410 47,996,000 +780,000 0.52% 19,678,360
2014-06-18 2014-06-16 0.395 47,216,000 +1,540,000 0.51% 18,650,320
2014-06-17 2014-06-13 0.390 45,676,000 -2,360,000 0.50% 17,813,640
2014-06-16 2014-06-12 0.390 48,036,000 -280,000 0.52% 18,734,040
2014-06-13 2014-06-11 0.380 48,316,000 -180,000 0.53% 18,360,080
2014-06-11 2014-06-09 0.365 48,496,000 +220,000 0.53% 17,701,040
2014-06-10 2014-06-06 0.370 48,276,000 +160,000 0.52% 17,862,120
2014-06-09 2014-06-05 0.380 48,116,000 +200,000 0.52% 18,284,080
2014-06-06 2014-06-04 0.350 47,916,000 +1,120,000 0.52% 16,770,600
2014-06-05 2014-06-03 0.375 46,796,000 +40,000 0.51% 17,548,500
2014-06-04 2014-05-30 0.390 46,756,000 +340,000 0.51% 18,234,840
2014-05-30 2014-05-28 0.365 46,416,000 -480,000 0.50% 16,941,840
2014-05-29 2014-05-27 0.410 46,896,000 -260,000 0.51% 19,227,360
2014-05-28 2014-05-26 0.330 47,156,000 +680,000 0.51% 15,561,480
2014-05-27 2014-05-23 0.360 46,476,000 -1,140,000 0.51% 16,731,360
2014-05-26 2014-05-22 0.390 47,616,000 -1,160,000 0.52% 18,570,240
2014-05-23 2014-05-21 0.435 48,776,000 -400,000 0.53% 21,217,560
2014-05-22 2014-05-20 0.425 49,176,000 -6,320,000 0.53% 20,899,800
2014-05-21 2014-05-19 0.450 55,496,000 +1,100,000 0.60% 24,973,200
2014-05-20 2014-05-16 0.460 54,396,000 -120,000 0.59% 25,022,160
2014-05-19 2014-05-15 0.380 54,516,000 -1,120,000 0.59% 20,716,080
2014-05-16 2014-05-14 0.370 55,636,000 -3,740,000 0.60% 20,596,152
2014-05-15 2014-05-13 0.322 59,376,000 +5,494,840 0.65% 19,113,635
2014-05-14 2014-05-12 0.264 53,881,160 +1,099,691 0.63% 14,222,736
2014-05-13 2014-05-09 0.295 52,781,469 +726,915 0.62% 15,574,900
2014-05-12 2014-05-08 0.290 52,054,554 +2,106,189 0.61% 15,081,120
2014-05-09 2014-05-07 0.300 49,948,365 -4,007,351 0.58% 15,006,880
2014-05-08 2014-05-05 0.215 53,955,716 +3,466,825 0.63% 11,579,200
2014-04-09 2014-04-07 0.226 50,488,891 -521,888 0.59% 11,431,136
2014-04-08 2014-04-04 0.241 51,010,779 +1,155,608 0.59% 12,315,600
2014-04-07 2014-04-03 0.241 49,855,171 +615,082 0.58% 12,036,600
2014-04-04 2014-04-02 0.247 49,240,089 -74,555 0.57% 12,152,280
2014-04-03 2014-04-01 0.247 49,314,644 +279,582 0.58% 12,170,680
2014-04-02 2014-03-31 0.232 49,035,062 +615,082 0.57% 11,365,056
2014-04-01 2014-03-28 0.246 48,419,980 +820,109 0.56% 11,897,924
2014-03-31 2014-03-27 0.236 47,599,871 +167,749 0.56% 11,236,720
2014-03-28 2014-03-26 0.233 47,432,122 -186,388 0.55% 11,044,432
2014-03-27 2014-03-25 0.218 47,618,510 -93,194 0.56% 10,372,488
2014-03-26 2014-03-24 0.246 47,711,704 -1,714,773 0.56% 11,723,884
2014-03-25 2014-03-21 0.251 49,426,477 -2,538,611 0.58% 12,410,424
2014-03-24 2014-03-20 0.199 51,965,088 +577,805 0.61% 10,315,600
2014-03-21 2014-03-19 0.199 51,387,283 -2,516,244 0.60% 10,200,900
2014-03-20 2014-03-18 0.168 53,903,527 -205,027 0.63% 9,080,880
2014-03-19 2014-03-17 0.123 54,108,554 -540,527 0.63% 6,676,900
2014-03-18 2014-03-14 0.109 54,649,081 -931,942 0.64% 5,981,280
2014-03-17 2014-03-13 0.107 55,581,023 +242,305 0.65% 5,964,000
2014-03-14 2014-03-12 0.105 55,338,718 +298,222 0.65% 5,819,240
2014-03-13 2014-03-11 0.116 55,040,496 -8,685,700 0.64% 6,378,480
2014-03-11 2014-03-07 0.083 63,726,196 -484,610 0.74% 5,265,260
2014-03-04 2014-02-28 0.069 64,210,806 +186,389 0.75% 4,409,600
2014-02-14 2014-02-12 0.075 64,024,417 -857,387 0.75% 4,809,000
2014-02-10 2014-02-06 0.083 64,881,804 -1,453,830 0.76% 5,360,740
2014-01-28 2014-01-24 0.073 66,335,634 +279,583 0.77% 4,840,240
2014-01-22 2014-01-20 0.077 66,056,051 +465,971 0.77% 5,103,360
2014-01-21 2014-01-17 0.078 65,590,080 -279,583 0.77% 5,137,740
2014-01-20 2014-01-16 0.078 65,869,663 +279,583 0.77% 5,159,640
2014-01-17 2014-01-15 0.079 65,590,080 +559,165 0.77% 5,208,120
2014-01-08 2014-01-06 0.084 65,030,915 -5,759,402 0.76% 5,442,840
2014-01-07 2014-01-03 0.095 70,790,317 -1,397,913 0.83% 6,760,440
2014-01-06 2014-01-02 0.098 72,188,230 -55,916 0.84% 7,048,860
2014-01-03 2013-12-31 0.094 72,244,146 +130,472 0.84% 6,821,760
2013-12-27 2013-12-20 0.093 72,113,674 -465,971 0.84% 6,732,060
2013-12-23 2013-12-19 0.093 72,579,645 -1,174,247 0.85% 6,775,560
2013-12-20 2013-12-18 0.097 73,753,892 +931,942 0.86% 7,122,600
2013-12-19 2013-12-17 0.093 72,821,950 +838,748 0.85% 6,798,180
2013-12-18 2013-12-16 0.084 71,983,202 +559,165 0.84% 6,024,720
2013-12-17 2013-12-13 0.084 71,424,037 +186,388 0.83% 5,977,920
2013-12-16 2013-12-12 0.085 71,237,649 +5,908,513 0.83% 6,038,760
2013-12-13 2013-12-11 0.089 65,329,136 +1,491,107 0.76% 5,818,300
2013-12-12 2013-12-10 0.067 63,838,029 +1,304,719 0.74% 4,247,000
2013-12-10 2013-12-06 0.072 62,533,310 +55,916 0.73% 4,495,700
2013-12-06 2013-12-04 0.075 62,477,394 +186,389 0.73% 4,692,800
2013-12-04 2013-12-02 0.076 62,291,005 +167,749 0.73% 4,745,640
2013-12-03 2013-11-29 0.073 62,123,256 -279,582 0.72% 4,532,880
2013-11-28 2013-11-26 0.077 62,402,838 +93,194 0.73% 4,821,120
2013-11-27 2013-11-25 0.077 62,309,644 +186,388 0.73% 4,813,920
2013-11-26 2013-11-22 0.074 62,123,256 +186,389 0.72% 4,599,540
2013-11-25 2013-11-21 0.071 61,936,867 +465,971 0.72% 4,386,360
2013-11-22 2013-11-20 0.069 61,470,896 -465,971 0.72% 4,221,440
2013-11-21 2013-11-19 0.074 61,936,867 -335,499 0.72% 4,585,740
2013-11-20 2013-11-18 0.079 62,272,366 -186,389 0.73% 4,944,680
2013-11-19 2013-11-15 0.078 62,458,755 +55,917 0.73% 4,892,460
2013-11-18 2013-11-14 0.077 62,402,838 +1,136,969 0.73% 4,821,120
2013-11-14 2013-11-12 0.069 61,265,869 -186,388 0.71% 4,207,360
2013-11-13 2013-11-11 0.071 61,452,257 +186,388 0.72% 4,352,040
2013-11-12 2013-11-08 0.062 61,265,869 -354,138 0.71% 3,812,920
2013-11-11 2013-11-07 0.065 61,620,007 -18,639 0.72% 4,033,320
2013-11-08 2013-11-06 0.071 61,638,646 -4,883,376 0.72% 4,365,240
2013-11-05 2013-11-01 0.056 66,522,022 +745,554 0.78% 3,711,760
2013-11-04 2013-10-31 0.054 65,776,468 -801,471 0.77% 3,529,000
2013-11-01 2013-10-30 0.054 66,577,939 +130,472 0.78% 3,572,000
2013-10-30 2013-10-28 0.054 66,447,467 -279,582 0.78% 3,565,000
2013-10-17 2013-10-15 0.049 66,727,049 -93,194 0.78% 3,293,600
2013-10-08 2013-10-04 0.053 66,820,243 -465,971 0.78% 3,513,300
2013-10-02 2013-09-27 0.050 67,286,214 +801,470 0.78% 3,393,400
2013-09-26 2013-09-24 0.053 66,484,744 +465,971 0.78% 3,495,660
2013-09-24 2013-09-19 0.050 66,018,773 +186,388 0.77% 3,329,480
2013-09-18 2013-09-16 0.054 65,832,385 -764,192 0.77% 3,532,000
2013-09-12 2013-09-10 0.048 66,596,577 +93,194 0.78% 3,215,700
2013-09-10 2013-09-06 0.050 66,503,383 +372,777 0.78% 3,353,920
2013-09-09 2013-09-05 0.049 66,130,606 +149,110 0.77% 3,264,160
2013-08-22 2013-08-20 0.050 65,981,496 +74,556 0.77% 3,327,600
2013-08-08 2013-08-06 0.047 65,906,940 +838,748 0.77% 3,111,680
2013-08-01 2013-07-30 0.048 65,068,192 +931,942 0.76% 3,141,900
2013-07-30 2013-07-26 0.048 64,136,250 +55,916 0.75% 3,096,900
2013-07-26 2013-07-24 0.050 64,080,334 +447,332 0.75% 3,231,720
2013-07-25 2013-07-23 0.049 63,633,002 +93,194 0.74% 3,140,880
2013-07-22 2013-07-18 0.050 63,539,808 +18,639 0.74% 3,204,460
2013-07-18 2013-07-16 0.049 63,521,169 +18,639 0.74% 3,135,360
2013-07-12 2013-07-10 0.049 63,502,530 +354,138 0.74% 3,134,440
2013-06-04 2013-05-31 0.053 63,148,392 +1,477,941 0.74% 3,330,426
2013-06-03 2013-05-30 0.053 61,670,451 +54,608 0.74% 3,252,480
2013-05-31 2013-05-29 0.055 61,615,843 +855,523 0.74% 3,385,000
2013-05-16 2013-05-14 0.055 60,760,320 -254,837 0.73% 3,338,000
2013-05-09 2013-05-07 0.055 61,015,157 -18,202 0.73% 3,352,000
2013-05-08 2013-05-06 0.056 61,033,359 +200,228 0.73% 3,420,060
2013-04-30 2013-04-26 0.056 60,833,131 +910,131 0.73% 3,408,840
2013-04-29 2013-04-25 0.057 59,923,000 -54,608 0.72% 3,423,680
2013-04-19 2013-04-17 0.060 59,977,608 -928,333 0.72% 3,624,500
2013-04-16 2013-04-12 0.058 60,905,941 -36,405 0.73% 3,546,760
2013-04-10 2013-04-08 0.054 60,942,346 -418,660 0.73% 3,281,040
2013-04-09 2013-04-05 0.052 61,361,006 +455,065 0.73% 3,168,740
2013-04-08 2013-04-03 0.055 60,905,941 +618,889 0.73% 3,346,000
2013-04-05 2013-04-02 0.054 60,287,052 +200,228 0.72% 3,245,760
2013-03-27 2013-03-25 0.057 60,086,824 +546,079 0.72% 3,433,040
2013-03-19 2013-03-15 0.060 59,540,745 -891,928 0.71% 3,598,100
2013-03-13 2013-03-11 0.063 60,432,673 -728,105 0.72% 3,784,800
2013-03-12 2013-03-08 0.063 61,160,778 -200,228 0.73% 3,830,400
2013-03-08 2013-03-06 0.065 61,361,006 -455,066 0.73% 3,977,780
2013-03-06 2013-03-04 0.063 61,816,072 -618,889 0.74% 3,871,440
2013-03-05 2013-03-01 0.059 62,434,961 +910,131 0.75% 3,704,400
2013-03-04 2013-02-28 0.063 61,524,830 -910,131 0.73% 3,853,200
2013-02-27 2013-02-25 0.067 62,434,961 -18,202 0.75% 4,184,600
2013-02-26 2013-02-22 0.065 62,453,163 +455,065 0.75% 4,048,580
2013-02-25 2013-02-21 0.063 61,998,098 -928,333 0.74% 3,882,840
2013-02-21 2013-02-19 0.066 62,926,431 +546,078 0.75% 4,148,400
2013-02-20 2013-02-18 0.068 62,380,353 +291,242 0.75% 4,249,480
2013-02-19 2013-02-15 0.069 62,089,111 +200,229 0.74% 4,297,860
2013-02-18 2013-02-14 0.055 61,888,882 -91,013 0.74% 3,400,000
2013-02-15 2013-02-08 0.059 61,979,895 +1,820,261 0.74% 3,677,400
2013-02-14 2013-02-07 0.063 60,159,634 -910,131 0.72% 3,767,700
2013-02-05 2013-02-01 0.060 61,069,765 -182,026 0.73% 3,690,500
2013-02-04 2013-01-31 0.058 61,251,791 -182,026 0.73% 3,566,900
2013-01-31 2013-01-29 0.058 61,433,817 -1,456,209 0.73% 3,577,500
2013-01-29 2013-01-25 0.051 62,890,026 -182,026 0.75% 3,178,600
2013-01-22 2013-01-18 0.052 63,072,052 -127,418 0.75% 3,257,100
2013-01-18 2013-01-16 0.051 63,199,470 +182,026 0.75% 3,194,240
2013-01-15 2013-01-11 0.051 63,017,444 +36,405 0.75% 3,185,040
2013-01-14 2013-01-10 0.052 62,981,039 +418,660 0.75% 3,252,400
2013-01-11 2013-01-09 0.051 62,562,379 -455,065 0.75% 3,162,040
2013-01-10 2013-01-08 0.052 63,017,444 -910,131 0.75% 3,254,280
2013-01-09 2013-01-07 0.052 63,927,575 -182,026 0.76% 3,301,280
2013-01-08 2013-01-04 0.049 64,109,601 -182,026 0.77% 3,169,800
2013-01-07 2013-01-03 0.049 64,291,627 +1,620,033 0.77% 3,178,800
2013-01-04 2013-01-02 0.046 62,671,594 +455,065 0.75% 2,892,120
2012-12-27 2012-12-20 0.044 62,216,529 +254,836 0.74% 2,734,400
2012-12-19 2012-12-17 0.044 61,961,693 +910,131 0.74% 2,723,200
2012-12-12 2012-12-10 0.046 61,051,562 +273,039 0.73% 2,817,360
2012-12-03 2012-11-29 0.042 60,778,523 -455,065 0.73% 2,537,640
2012-11-28 2012-11-26 0.043 61,233,588 -455,065 0.73% 2,623,920
2012-11-27 2012-11-23 0.046 61,688,653 +2,894,215 0.74% 2,846,760
2012-11-22 2012-11-20 0.038 58,794,438 +182,026 0.70% 2,261,000
2012-11-06 2012-11-02 0.041 58,612,412 -910,131 0.70% 2,382,800
2012-11-02 2012-10-31 0.038 59,522,543 -72,810 0.71% 2,289,000
2012-10-30 2012-10-26 0.036 59,595,353 +145,621 0.71% 2,160,840
2012-10-26 2012-10-24 0.037 59,449,732 +1,729,248 0.71% 2,220,880
2012-10-24 2012-10-19 0.038 57,720,484 +764,510 0.69% 2,219,700
2012-10-19 2012-10-17 0.040 56,955,974 +345,849 0.68% 2,252,880
2012-10-09 2012-10-05 0.040 56,610,125 -691,699 0.68% 2,239,200
2012-09-28 2012-09-26 0.037 57,301,824 +1,092,157 0.68% 2,140,640
2012-09-27 2012-09-25 0.038 56,209,667 -273,039 0.67% 2,161,600
2012-09-21 2012-09-19 0.038 56,482,706 -910,131 0.67% 2,172,100
2012-09-18 2012-09-14 0.040 57,392,837 +837,320 0.69% 2,270,160
2012-09-17 2012-09-13 0.040 56,555,517 +2,475,556 0.68% 2,237,040
2012-09-13 2012-09-11 0.040 54,079,961 -455,066 0.65% 2,139,120
2012-09-11 2012-09-07 0.040 54,535,027 -546,078 0.65% 2,157,120
2012-09-07 2012-09-05 0.042 55,081,105 +837,320 0.66% 2,299,760
2012-09-04 2012-08-31 0.034 54,243,785 +2,548,366 0.65% 1,847,600
2012-08-31 2012-08-29 0.036 51,695,419 +546,078 0.62% 1,874,400
2012-08-30 2012-08-28 0.040 51,149,341 -91,013 0.61% 2,023,200
2012-08-29 2012-08-27 0.041 51,240,354 +455,065 0.61% 2,083,100
2012-08-14 2012-08-10 0.040 50,785,289 +910,131 0.61% 2,008,800
2012-08-10 2012-08-08 0.042 49,875,158 +145,621 0.60% 2,082,400
2012-08-07 2012-08-03 0.044 49,729,537 +910,131 0.59% 2,185,600
2012-08-03 2012-08-01 0.046 48,819,406 +2,075,097 0.58% 2,252,880
2012-08-02 2012-07-31 0.049 46,744,309 -1,820,261 0.56% 2,311,200
2012-08-01 2012-07-30 0.057 48,564,570 +2,821,405 0.58% 2,774,720
2012-07-31 2012-07-27 0.055 45,743,165 -364,052 0.55% 2,513,000
2012-07-30 2012-07-26 0.055 46,107,217 +364,052 0.55% 2,533,000
2012-07-26 2012-07-24 0.055 45,743,165 -273,039 0.55% 2,513,000
2012-07-24 2012-07-20 0.057 46,016,204 +364,052 0.55% 2,629,120
2012-07-23 2012-07-19 0.057 45,652,152 +455,065 0.55% 2,608,320
2012-07-20 2012-07-18 0.059 45,197,087 -182,026 0.54% 2,681,640
2012-07-19 2012-07-17 0.058 45,379,113 +418,660 0.54% 2,642,580
2012-07-16 2012-07-12 0.059 44,960,453 -473,268 0.54% 2,667,600
2012-07-13 2012-07-11 0.059 45,433,721 -418,660 0.54% 2,695,680
2012-07-12 2012-07-10 0.055 45,852,381 -273,039 0.55% 2,519,000
2012-07-11 2012-07-09 0.057 46,125,420 +127,418 0.55% 2,635,360
2012-07-09 2012-07-05 0.059 45,998,002 -382,254 0.55% 2,729,160
2012-07-06 2012-07-04 0.058 46,380,256 +200,228 0.55% 2,700,880
2012-07-04 2012-06-29 0.064 46,180,028 +182,026 0.55% 2,942,920
2012-06-29 2012-06-27 0.065 45,998,002 +273,040 0.55% 2,981,860
2012-06-28 2012-06-26 0.067 45,724,962 +273,039 0.55% 3,064,640
2012-06-27 2012-06-25 0.069 45,451,923 -127,418 0.54% 3,146,220
2012-06-25 2012-06-21 0.068 45,579,341 -273,040 0.54% 3,104,960
2012-06-22 2012-06-20 0.071 45,852,381 +145,621 0.55% 3,274,700
2012-06-21 2012-06-19 0.074 45,706,760 -109,215 0.55% 3,364,740
2012-06-20 2012-06-18 0.075 45,815,975 +455,065 0.55% 3,423,120
2012-06-18 2012-06-14 0.076 45,360,910 -546,078 0.54% 3,438,960
2012-06-15 2012-06-13 0.074 45,906,988 -982,942 0.55% 3,379,480
2012-06-14 2012-06-12 0.077 46,889,930 +1,802,059 0.56% 3,606,400
2012-06-13 2012-06-11 0.070 45,087,871 +2,530,163 0.54% 3,170,560
2012-06-12 2012-06-08 0.076 42,557,708 -1,711,045 0.51% 3,226,440
2012-06-11 2012-06-07 0.063 44,268,753 -91,013 0.53% 2,772,480
2012-06-07 2012-06-05 0.064 44,359,766 +163,823 0.53% 2,826,920
2012-06-06 2012-06-04 0.062 44,195,943 -364,052 0.53% 2,719,360
2012-06-05 2012-06-01 0.067 44,559,995 +1,765,653 0.53% 2,992,462
2012-06-04 2012-05-31 0.071 42,794,342 -108,882 0.51% 3,017,582
2012-06-01 2012-05-30 0.057 42,903,224 -893,445 0.52% 2,449,020
2012-05-31 2012-05-29 0.057 43,796,669 +786,232 0.53% 2,500,020
2012-05-30 2012-05-28 0.056 43,010,437 -17,869 0.52% 2,407,000
2012-05-25 2012-05-23 0.056 43,028,306 -375,247 0.52% 2,408,000
2012-05-24 2012-05-22 0.057 43,403,553 +178,689 0.53% 2,477,580
2012-05-22 2012-05-18 0.045 43,224,864 -35,738 0.53% 1,935,200
2012-05-21 2012-05-17 0.038 43,260,602 +160,820 0.53% 1,646,280
2012-05-18 2012-05-16 0.037 43,099,782 -446,722 0.52% 1,591,920
2012-05-17 2012-05-15 0.035 43,546,504 +35,738 0.53% 1,510,940
2012-05-10 2012-05-08 0.038 43,510,766 +357,378 0.53% 1,655,800
2012-05-09 2012-05-07 0.043 43,153,388 +625,411 0.52% 1,835,400
2012-05-07 2012-05-03 0.046 42,527,977 +107,214 0.52% 1,951,600
2012-05-04 2012-05-02 0.047 42,420,763 +89,344 0.52% 1,994,160
2012-05-03 2012-04-30 0.053 42,331,419 +89,345 0.52% 2,226,860
2012-04-30 2012-04-26 0.051 42,242,074 +214,426 0.51% 2,174,880
2012-04-25 2012-04-23 0.056 42,027,648 +160,820 0.51% 2,352,000
2012-04-23 2012-04-19 0.057 41,866,828 +536,067 0.51% 2,389,860
2012-04-20 2012-04-18 0.059 41,330,761 -35,737 0.50% 2,451,780
2012-04-19 2012-04-17 0.059 41,366,498 +804,100 0.50% 2,453,900
2012-04-17 2012-04-13 0.062 40,562,398 +268,033 0.49% 2,497,000
2012-03-30 2012-03-28 0.059 40,294,365 +89,345 0.49% 2,390,300
2012-03-28 2012-03-26 0.055 40,205,020 -178,689 0.49% 2,205,000
2012-03-27 2012-03-23 0.058 40,383,709 +446,722 0.49% 2,350,400
2012-03-15 2012-03-13 0.072 39,936,987 +446,723 0.49% 2,860,800
2012-03-13 2012-03-09 0.067 39,490,264 +178,689 0.48% 2,652,000
2012-03-12 2012-03-08 0.066 39,311,575 -2,037,055 0.48% 2,596,000
2012-03-05 2012-03-01 0.081 41,348,630 -125,082 0.50% 3,332,160
2012-03-02 2012-02-29 0.075 41,473,712 -142,951 0.50% 3,110,140
2012-02-27 2012-02-23 0.078 41,616,663 +303,771 0.51% 3,260,600
2012-02-22 2012-02-20 0.082 41,312,892 +357,378 0.50% 3,375,520
2012-02-16 2012-02-14 0.081 40,955,514 +178,689 0.50% 3,300,480
2012-02-13 2012-02-09 0.085 40,776,825 +339,509 0.50% 3,468,640
2012-02-07 2012-02-03 0.085 40,437,316 +893,445 0.49% 3,439,760
2012-02-02 2012-01-31 0.087 39,543,871 -53,607 0.48% 3,452,280
2012-02-01 2012-01-30 0.087 39,597,478 -178,689 0.48% 3,456,960
2012-01-27 2012-01-20 0.082 39,776,167 -107,213 0.48% 3,249,960
2012-01-20 2012-01-18 0.081 39,883,380 -125,082 0.49% 3,214,080
2012-01-12 2012-01-10 0.082 40,008,462 +232,295 0.49% 3,268,940
2012-01-09 2012-01-05 0.090 39,776,167 +357,378 0.48% 3,561,600
2012-01-06 2012-01-04 0.088 39,418,789 +107,214 0.48% 3,485,480
2011-12-30 2011-12-28 0.094 39,311,575 +268,033 0.48% 3,696,000
2011-12-28 2011-12-22 0.093 39,043,542 -232,295 0.48% 3,627,100
2011-12-23 2011-12-21 0.104 39,275,837 -947,052 0.48% 4,088,280
2011-12-19 2011-12-15 0.087 40,222,889 -71,476 0.49% 3,511,560
2011-12-16 2011-12-14 0.098 40,294,365 -268,033 0.49% 3,968,800
2011-12-15 2011-12-13 0.101 40,562,398 -500,329 0.49% 4,086,000
2011-12-14 2011-12-12 0.096 41,062,727 +839,838 0.50% 3,952,560
2011-12-13 2011-12-09 0.087 40,222,889 +89,344 0.49% 3,511,560
2011-12-12 2011-12-08 0.076 40,133,545 +285,903 0.49% 3,054,560
2011-12-09 2011-12-07 0.071 39,847,642 -285,903 0.48% 2,809,800
2011-12-06 2011-12-02 0.066 40,133,545 +357,378 0.49% 2,650,280
2011-12-05 2011-12-01 0.069 39,776,167 -357,378 0.48% 2,760,240
2011-12-01 2011-11-29 0.071 40,133,545 +53,607 0.49% 2,829,960
2011-11-24 2011-11-22 0.071 40,079,938 +357,378 0.49% 2,826,180
2011-11-21 2011-11-17 0.079 39,722,560 +89,345 0.48% 3,156,660
2011-11-18 2011-11-16 0.082 39,633,215 -89,345 0.48% 3,238,280
2011-11-17 2011-11-15 0.084 39,722,560 -321,640 0.48% 3,334,500
2011-11-11 2011-11-09 0.074 40,044,200 +232,296 0.49% 2,958,120
2011-11-10 2011-11-08 0.074 39,811,904 +268,033 0.48% 2,940,960
2011-11-04 2011-11-02 0.085 39,543,871 -804,100 0.48% 3,363,760
2011-10-31 2011-10-27 0.072 40,347,971 +53,606 0.49% 2,890,240
2011-10-24 2011-10-20 0.077 40,294,365 -89,344 0.49% 3,111,900
2011-10-18 2011-10-14 0.082 40,383,709 +446,722 0.49% 3,299,600
2011-10-17 2011-10-13 0.081 39,936,987 +125,083 0.49% 3,218,400
2011-09-27 2011-09-23 0.071 39,811,904 -339,509 0.48% 2,807,280
2011-09-20 2011-09-16 0.069 40,151,413 -142,952 0.49% 2,786,280
2011-09-19 2011-09-15 0.069 40,294,365 -268,033 0.49% 2,796,200
2011-09-16 2011-09-14 0.075 40,562,398 -53,607 0.49% 3,041,800
2011-09-15 2011-09-12 0.078 40,616,005 -875,576 0.49% 3,182,200
2011-09-06 2011-09-02 0.078 41,491,581 +53,607 0.50% 3,250,800
2011-09-02 2011-08-31 0.085 41,437,974 +35,738 0.50% 3,524,880
2011-08-31 2011-08-29 0.079 41,402,236 +214,426 0.50% 3,290,140
2011-08-30 2011-08-26 0.087 41,187,810 +17,869 0.50% 3,595,800
2011-08-15 2011-08-11 0.107 41,169,941 +250,165 0.50% 4,423,680
2011-08-12 2011-08-10 0.110 40,919,776 +178,689 0.50% 4,488,400
2011-08-10 2011-08-08 0.115 40,741,087 -17,869 0.50% 4,696,800
2011-08-09 2011-08-05 0.112 40,758,956 +285,902 0.50% 4,562,000
2011-08-08 2011-08-04 0.124 40,473,054 +553,936 0.49% 5,028,300
2011-08-04 2011-08-02 0.122 39,919,118 +125,083 0.49% 4,870,120
2011-07-29 2011-07-27 0.133 39,794,035 +178,688 0.48% 5,300,260
2011-07-26 2011-07-22 0.134 39,615,347 +17,869 0.48% 5,320,800
2011-07-25 2011-07-21 0.134 39,597,478 -35,737 0.48% 5,318,400
2011-07-22 2011-07-20 0.134 39,633,215 -268,034 0.48% 5,323,200
2011-07-21 2011-07-19 0.138 39,901,249 +268,034 0.49% 5,493,180
2011-07-20 2011-07-18 0.140 39,633,215 +35,737 0.48% 5,545,000
2011-07-14 2011-07-12 0.140 39,597,478 +446,723 0.48% 5,540,000
2011-07-12 2011-07-08 0.153 39,150,755 +89,344 0.48% 6,003,340
2011-07-11 2011-07-07 0.146 39,061,411 +268,034 0.48% 5,683,600
2011-07-08 2011-07-06 0.150 38,793,377 -35,738 0.47% 5,818,280
2011-07-07 2011-07-05 0.154 38,829,115 -125,082 0.47% 5,997,480
2011-07-06 2011-07-04 0.154 38,954,197 -89,345 0.47% 6,016,800
2011-07-04 2011-06-29 0.160 39,043,542 -446,722 0.48% 6,249,100
2011-06-29 2011-06-27 0.158 39,490,264 +339,509 0.48% 6,232,200
2011-06-22 2011-06-20 0.158 39,150,755 +107,213 0.48% 6,178,620
2011-06-21 2011-06-17 0.158 39,043,542 +232,296 0.48% 6,161,700
2011-06-15 2011-06-13 0.160 38,811,246 +428,853 0.47% 6,211,920
2011-06-14 2011-06-10 0.153 38,382,393 -17,868 0.47% 5,885,520
2011-06-13 2011-06-09 0.162 38,400,261 -53,607 0.47% 6,232,100
2011-06-10 2011-06-08 0.167 38,453,868 +339,509 0.47% 6,412,960
2011-06-08 2011-06-03 0.163 38,114,359 +1,643,939 0.46% 6,228,360
2011-06-07 2011-06-02 0.165 36,470,420 +536,066 0.44% 6,000,540
2011-06-03 2011-06-01 0.168 35,934,354 +268,034 0.44% 6,033,000
2011-06-02 2011-05-31 0.167 35,666,320 +1,429,512 0.43% 5,948,080
2011-06-01 2011-05-30 0.179 34,236,808 +1,268,691 0.42% 6,131,200
2011-05-31 2011-05-27 0.188 32,968,117 +268,034 0.40% 6,199,200
2011-05-30 2011-05-26 0.200 32,700,083 +214,427 0.40% 6,551,400
2011-05-27 2011-05-25 0.188 32,485,656 +446,722 0.40% 6,108,480
2011-05-26 2011-05-24 0.204 32,038,934 +589,674 0.39% 6,526,520
2011-05-24 2011-05-20 0.227 31,449,260 -393,116 0.38% 7,145,600
2011-05-23 2011-05-19 0.219 31,842,376 -268,033 0.39% 6,989,226
2011-05-20 2011-05-18 0.239 32,110,409 +181,135 0.39% 7,662,504
2011-05-19 2011-05-17 0.243 31,929,274 +177,681 0.39% 7,763,040
2011-05-18 2011-05-16 0.243 31,751,593 +568,579 0.39% 7,719,840
2011-05-17 2011-05-13 0.236 31,183,014 +444,203 0.38% 7,371,000
2011-05-16 2011-05-12 0.259 30,738,811 -337,594 0.38% 7,958,000
2011-05-13 2011-05-11 0.268 31,076,405 +248,753 0.38% 8,325,240
2011-05-12 2011-05-09 0.287 30,827,652 -142,144 0.38% 8,848,500
2011-05-11 2011-05-06 0.279 30,969,796 -71,073 0.38% 8,645,280
2011-05-09 2011-05-05 0.293 31,040,869 -426,434 0.38% 9,084,400
2011-05-06 2011-05-04 0.298 31,467,303 +213,217 0.38% 9,386,300
2011-05-05 2011-05-03 0.298 31,254,086 +17,768 0.38% 9,322,700
2011-05-04 2011-04-29 0.267 31,236,318 -213,217 0.38% 8,332,920
2011-05-03 2011-04-28 0.270 31,449,535 -728,492 0.38% 8,496,000
2011-04-29 2011-04-27 0.304 32,178,027 -959,477 0.39% 9,779,400
2011-04-28 2011-04-26 0.315 33,137,504 +5,579,183 0.41% 10,444,000
2011-04-27 2011-04-21 0.269 27,558,321 -835,101 0.34% 7,413,780
2011-04-26 2011-04-20 0.276 28,393,422 -302,058 0.35% 7,830,200
2011-04-21 2011-04-19 0.200 28,695,480 -692,956 0.35% 5,749,400
2011-04-20 2011-04-18 0.180 29,388,436 -284,289 0.36% 5,292,800
2011-04-19 2011-04-15 0.161 29,672,725 -17,768 0.36% 4,776,200
2011-04-15 2011-04-13 0.164 29,690,493 +35,536 0.36% 4,879,320
2011-04-14 2011-04-12 0.165 29,654,957 -88,841 0.36% 4,906,860
2011-04-13 2011-04-11 0.163 29,743,798 -159,912 0.36% 4,854,600
2011-04-08 2011-04-06 0.158 29,903,710 +142,144 0.37% 4,712,400
2011-04-07 2011-04-04 0.161 29,761,566 +355,362 0.36% 4,790,500
2011-04-04 2011-03-31 0.163 29,406,204 -17,768 0.36% 4,799,500
2011-04-01 2011-03-30 0.167 29,423,972 -106,608 0.36% 4,901,760
2011-03-31 2011-03-29 0.167 29,530,580 +71,072 0.36% 4,919,520
2011-03-30 2011-03-28 0.171 29,459,508 -373,130 0.36% 5,040,320
2011-03-29 2011-03-25 0.149 29,832,638 +177,681 0.36% 4,432,560
2011-03-28 2011-03-24 0.149 29,654,957 +195,449 0.36% 4,406,160
2011-03-25 2011-03-23 0.146 29,459,508 -444,202 0.36% 4,310,800
2011-03-23 2011-03-21 0.141 29,903,710 +17,768 0.37% 4,207,500
2011-03-22 2011-03-18 0.146 29,885,942 +53,304 0.37% 4,373,200
2011-03-18 2011-03-16 0.144 29,832,638 +284,289 0.36% 4,298,240
2011-03-17 2011-03-15 0.138 29,548,349 +515,275 0.36% 4,090,980
2011-03-16 2011-03-14 0.158 29,033,074 +479,739 0.36% 4,575,200
2011-03-15 2011-03-11 0.155 28,553,335 -53,304 0.35% 4,435,320
2011-03-14 2011-03-10 0.163 28,606,639 -124,377 0.35% 4,669,000
2011-03-11 2011-03-09 0.163 28,731,016 +746,260 0.35% 4,689,300
2011-03-10 2011-03-08 0.168 27,984,756 +142,145 0.34% 4,693,500
2011-03-08 2011-03-04 0.180 27,842,611 -284,290 0.34% 5,014,400
2011-03-07 2011-03-03 0.182 28,126,901 +142,145 0.34% 5,128,920
2011-03-03 2011-03-01 0.185 27,984,756 +248,754 0.34% 5,166,000
2011-03-02 2011-02-28 0.185 27,736,002 -142,145 0.34% 5,120,080
2011-02-28 2011-02-24 0.190 27,878,147 -177,681 0.34% 5,303,220
2011-02-25 2011-02-23 0.187 28,055,828 +17,768 0.34% 5,242,280
2011-02-24 2011-02-22 0.203 28,038,060 +168,797 0.34% 5,680,800
2011-02-23 2011-02-21 0.214 27,869,263 +35,536 0.34% 5,960,300
2011-02-22 2011-02-18 0.221 27,833,727 -88,840 0.34% 6,140,680
2011-02-21 2011-02-17 0.221 27,922,567 +17,768 0.34% 6,160,280
2011-02-16 2011-02-14 0.219 27,904,799 -44,421 0.34% 6,124,950
2011-02-14 2011-02-10 0.218 27,949,220 -533,043 0.34% 6,103,240
2011-02-11 2011-02-09 0.221 28,482,263 +88,841 0.35% 6,283,760
2011-02-08 2011-02-02 0.224 28,393,422 -266,522 0.35% 6,360,040
2011-02-07 2011-01-31 0.214 28,659,944 +266,522 0.35% 6,129,400
2011-02-01 2011-01-28 0.219 28,393,422 -230,985 0.35% 6,232,200
2011-01-31 2011-01-27 0.223 28,624,407 +461,970 0.35% 6,379,560
2011-01-28 2011-01-26 0.218 28,162,437 +35,536 0.34% 6,149,800
2011-01-27 2011-01-25 0.221 28,126,901 +639,652 0.34% 6,205,360
2011-01-26 2011-01-24 0.231 27,487,249 +337,594 0.34% 6,342,700
2011-01-25 2011-01-21 0.235 27,149,655 +53,304 0.33% 6,387,040
2011-01-24 2011-01-20 0.240 27,096,351 +88,841 0.33% 6,496,500
2011-01-21 2011-01-19 0.244 27,007,510 +977,245 0.33% 6,596,800
2011-01-20 2011-01-18 0.248 26,030,265 +390,898 0.32% 6,446,000
2011-01-19 2011-01-17 0.258 25,639,367 +159,913 0.31% 6,608,940
2011-01-18 2011-01-14 0.267 25,479,454 -1,865,650 0.31% 6,797,160
2011-01-17 2011-01-13 0.271 27,345,104 -106,609 0.33% 7,417,980
2011-01-14 2011-01-12 0.248 27,451,713 -692,956 0.34% 6,798,000
2011-01-13 2011-01-11 0.252 28,144,669 +284,290 0.34% 7,096,320
2011-01-12 2011-01-10 0.271 27,860,379 +3,233,794 0.34% 7,557,760
2011-01-11 2011-01-07 0.235 24,626,585 -88,841 0.30% 5,793,480
2011-01-10 2011-01-06 0.214 24,715,426 +479,739 0.30% 5,285,800
2011-01-07 2011-01-05 0.225 24,235,687 +1,261,535 0.30% 5,456,000
2011-01-06 2011-01-04 0.235 22,974,152 +88,841 0.28% 5,404,740
2011-01-04 2010-12-31 0.244 22,885,311 -479,739 0.28% 5,589,920
2010-12-30 2010-12-28 0.238 23,365,050 +88,840 0.29% 5,549,300
2010-12-29 2010-12-24 0.236 23,276,210 +106,609 0.28% 5,502,000
2010-12-28 2010-12-22 0.231 23,169,601 -479,739 0.28% 5,346,400
2010-12-23 2010-12-21 0.244 23,649,340 -124,376 0.29% 5,776,540
2010-12-22 2010-12-20 0.267 23,773,716 +302,057 0.29% 6,342,120
2010-12-21 2010-12-17 0.281 23,471,659 -213,217 0.29% 6,605,000
2010-12-20 2010-12-16 0.310 23,684,876 +1,279,303 0.29% 7,331,500
2010-12-17 2010-12-15 0.304 22,405,573 +71,073 0.27% 6,809,400
2010-12-16 2010-12-14 0.287 22,334,500 +284,289 0.27% 6,410,700
2010-12-15 2010-12-13 0.287 22,050,211 +195,449 0.27% 6,329,100
2010-12-14 2010-12-10 0.281 21,854,762 -213,217 0.27% 6,150,000
2010-12-13 2010-12-09 0.279 22,067,979 -53,304 0.27% 6,160,320
2010-12-10 2010-12-08 0.281 22,121,283 -124,377 0.27% 6,225,000
2010-12-09 2010-12-07 0.281 22,245,660 +604,116 0.27% 6,260,000
2010-12-08 2010-12-06 0.287 21,641,544 +337,593 0.26% 6,211,800
2010-12-07 2010-12-03 0.293 21,303,951 +106,609 0.26% 6,234,800
2010-12-06 2010-12-02 0.304 21,197,342 +124,377 0.26% 6,442,200
2010-12-03 2010-12-01 0.315 21,072,965 +159,913 0.26% 6,641,600
2010-12-02 2010-11-30 0.321 20,913,052 +159,912 0.26% 6,708,900
2010-12-01 2010-11-29 0.321 20,753,140 -35,536 0.25% 6,657,600
2010-11-30 2010-11-26 0.315 20,788,676 +195,449 0.25% 6,552,000
2010-11-29 2010-11-25 0.310 20,593,227 +692,956 0.25% 6,374,500
2010-11-26 2010-11-24 0.310 19,900,271 +213,217 0.24% 6,160,000
2010-11-25 2010-11-23 0.298 19,687,054 +817,333 0.24% 5,872,400
2010-11-24 2010-11-22 0.338 18,869,721 +337,594 0.23% 6,372,000
2010-11-23 2010-11-19 0.371 18,532,127 +479,738 0.23% 6,883,800
2010-11-22 2010-11-18 0.416 18,052,389 +1,332,608 0.22% 7,518,400
2010-11-19 2010-11-17 0.405 16,719,781 +390,898 0.20% 6,775,200
2010-11-18 2010-11-16 0.456 16,328,883 +266,522 0.20% 7,443,900
2010-11-17 2010-11-15 0.473 16,062,361 +124,376 0.20% 7,593,600
2010-11-16 2010-11-12 0.490 15,937,985 +2,967,273 0.20% 7,803,900
2010-11-15 2010-11-11 0.501 12,970,712 +106,608 0.16% 6,497,000
2010-11-12 2010-11-10 0.563 12,864,104 -657,419 0.16% 7,240,000
2010-11-11 2010-11-09 0.563 13,521,523 -17,768 0.17% 7,610,000
2010-11-10 2010-11-08 0.574 13,539,291 +35,536 0.17% 7,772,400
2010-11-09 2010-11-05 0.574 13,503,755 -177,681 0.17% 7,752,000
2010-11-08 2010-11-04 0.585 13,681,436 +266,521 0.17% 8,008,000
2010-11-05 2010-11-03 0.585 13,414,915 -17,768 0.16% 7,852,000
2010-11-04 2010-11-02 0.585 13,432,683 -88,840 0.16% 7,862,400
2010-11-03 2010-11-01 0.585 13,521,523 +106,608 0.17% 7,914,400
2010-11-02 2010-10-29 0.563 13,414,915 +53,305 0.16% 7,550,000
2010-11-01 2010-10-28 0.585 13,361,610 -88,841 0.16% 7,820,800
2010-10-29 2010-10-27 0.585 13,450,451 -35,536 0.16% 7,872,800
2010-10-28 2010-10-26 0.557 13,485,987 +53,304 0.16% 7,514,100
2010-10-27 2010-10-25 0.630 13,432,683 +88,841 0.16% 8,467,200
2010-10-26 2010-10-22 0.664 13,343,842 -266,522 0.16% 8,861,800
2010-10-25 2010-10-21 0.664 13,610,364 +337,594 0.17% 9,038,800
2010-10-22 2010-10-20 0.585 13,272,770 -53,304 0.16% 7,768,800
2010-10-21 2010-10-19 0.574 13,326,074 +923,941 0.16% 7,650,000
2010-10-20 2010-10-18 0.597 12,402,133 -710,724 0.15% 7,398,800
2010-10-19 2010-10-15 0.462 13,112,857 -124,377 0.16% 6,051,600
2010-10-15 2010-10-13 0.445 13,237,234 +106,609 0.16% 5,885,500
2010-10-14 2010-10-12 0.439 13,130,625 +479,739 0.16% 5,764,200
2010-10-13 2010-10-11 0.428 12,650,886 +266,521 0.15% 5,411,200
2010-10-12 2010-10-08 0.433 12,384,365 -88,840 0.15% 5,366,900
2010-10-11 2010-10-07 0.484 12,473,205 +266,521 0.15% 6,037,200
2010-10-08 2010-10-06 0.518 12,206,684 +710,724 0.15% 6,320,400
2010-10-07 2010-10-05 0.540 11,495,960 +53,304 0.14% 6,211,200
2010-10-06 2010-10-04 0.585 11,442,656 +195,449 0.14% 6,697,600
2010-10-05 2010-09-30 0.507 11,247,207 +53,305 0.14% 5,697,000
2010-10-04 2010-09-29 0.523 11,193,902 -195,449 0.14% 5,859,000
2010-09-30 2010-09-28 0.563 11,389,351 -17,769 0.14% 6,410,000
2010-09-29 2010-09-27 0.619 11,407,120 +124,377 0.14% 7,062,000
2010-09-28 2010-09-24 0.675 11,282,743 +177,681 0.14% 7,620,000
2010-09-22 2010-09-20 0.743 11,105,062 +479,739 0.14% 8,250,000
2010-09-21 2010-09-17 0.777 10,625,323 +230,985 0.13% 8,252,400
2010-09-20 2010-09-16 0.799 10,394,338 +213,217 0.13% 8,307,000
2010-09-17 2010-09-15 0.732 10,181,121 -657,419 0.12% 7,449,000
2010-09-16 2010-09-14 0.799 10,838,540 +53,304 0.13% 8,662,000
2010-09-15 2010-09-13 0.630 10,785,236 -195,449 0.13% 6,798,400
2010-09-14 2010-09-10 0.529 10,980,685 +142,145 0.13% 5,809,200
2010-09-13 2010-09-09 0.529 10,838,540 +17,768 0.13% 5,734,000
2010-09-10 2010-09-08 0.535 10,820,772 +35,536 0.13% 5,785,500
2010-09-08 2010-09-06 0.518 10,785,236 -17,768 0.13% 5,584,400
2010-09-07 2010-09-03 0.507 10,803,004 +177,681 0.13% 5,472,000
2010-09-06 2010-09-02 0.529 10,625,323 +906,173 0.13% 5,621,200
2010-09-03 2010-09-01 0.501 9,719,150 -4,779,619 0.12% 4,868,300
2010-09-02 2010-08-31 0.450 14,498,769 +3,216,026 0.18% 6,528,000
2010-09-01 2010-08-30 0.445 11,282,743 +71,073 0.14% 5,016,500
2010-08-31 2010-08-27 0.394 11,211,670 -515,275 0.14% 4,417,000
2010-08-27 2010-08-25 0.394 11,726,945 +5,063,908 0.14% 4,620,000
2010-08-25 2010-08-23 0.388 6,663,037 -5,401,502 0.08% 2,587,500
2010-08-24 2010-08-20 0.428 12,064,539 -1,172,695 0.15% 5,160,400
2010-08-23 2010-08-19 0.388 13,237,234 +1,670,202 0.16% 5,140,500
2010-08-17 2010-08-13 0.349 11,567,032 +657,419 0.14% 4,036,200
2010-08-16 2010-08-12 0.338 10,909,613 +817,333 0.13% 3,684,000
2010-08-13 2010-08-11 0.310 10,092,280 +248,753 0.12% 3,124,000
2010-08-12 2010-08-10 0.321 9,843,527 -284,289 0.12% 3,157,800
2010-08-11 2010-08-09 0.298 10,127,816 +35,536 0.12% 3,021,000
2010-08-09 2010-08-05 0.321 10,092,280 +444,202 0.12% 3,237,600
2010-08-06 2010-08-04 0.321 9,648,078 +230,986 0.12% 3,095,100
2010-08-05 2010-08-03 0.304 9,417,092 +710,724 0.12% 2,862,000
2010-08-04 2010-08-02 0.298 8,706,368 +284,289 0.11% 2,597,000
2010-07-28 2010-07-26 0.281 8,422,079 +88,841 0.10% 2,370,000
2010-07-27 2010-07-23 0.304 8,333,238 +799,564 0.10% 2,532,600
2010-07-26 2010-07-22 0.287 7,533,674 -17,768 0.09% 2,162,400
2010-07-21 2010-07-19 0.270 7,551,442 -373,130 0.09% 2,040,000
2010-07-15 2010-07-13 0.304 7,924,572 +53,304 0.10% 2,408,400
2010-07-14 2010-07-12 0.310 7,871,268 +230,985 0.10% 2,436,500
2010-06-29 2010-06-25 0.276 7,640,283 +106,609 0.09% 2,107,000
2010-06-18 2010-06-15 0.298 7,533,674 +71,072 0.09% 2,247,200
2010-06-04 2010-06-02 0.315 7,462,602 -177,681 0.09% 2,352,000
2010-06-03 2010-06-01 0.310 7,640,283 -88,840 0.09% 2,365,000
2010-06-01 2010-05-28 0.298 7,729,123 -106,609 0.09% 2,305,500
2010-05-20 2010-05-18 0.271 7,835,732 +71,073 0.10% 2,126,547
2010-05-19 2010-05-17 0.294 7,764,659 +35,588 0.09% 2,282,863
2010-05-18 2010-05-14 0.294 7,729,071 +176,866 0.09% 2,272,400
2010-05-11 2010-05-07 0.283 7,552,205 +88,434 0.09% 2,135,000
2010-05-10 2010-05-06 0.283 7,463,771 -459,853 0.09% 2,110,000
2010-05-07 2010-05-05 0.300 7,923,624 +53,059 0.10% 2,374,400
2010-05-05 2010-05-03 0.300 7,870,565 -88,433 0.10% 2,358,500
2010-05-04 2010-04-30 0.300 7,958,998 +88,433 0.10% 2,385,000
2010-04-26 2010-04-22 0.328 7,870,565 -35,373 0.10% 2,581,000
2010-04-20 2010-04-16 0.328 7,905,938 +2,741,433 0.10% 2,592,600
2010-04-16 2010-04-14 0.305 5,164,505 -53,060 0.06% 1,576,800
2010-04-13 2010-04-09 0.294 5,217,565 +35,373 0.06% 1,534,000
2010-04-08 2010-04-01 0.305 5,182,192 +70,747 0.06% 1,582,200
2010-03-30 2010-03-26 0.305 5,111,445 -70,747 0.06% 1,560,600
2010-03-04 2010-03-02 0.396 5,182,192 -53,060 0.06% 2,051,000
2010-03-03 2010-03-01 0.384 5,235,252 -88,433 0.06% 2,012,800
2010-03-02 2010-02-26 0.390 5,323,685 -159,180 0.07% 2,076,900
2010-03-01 2010-02-25 0.373 5,482,865 -35,373 0.07% 2,046,000
2010-02-26 2010-02-24 0.356 5,518,238 -176,867 0.07% 1,965,600
2010-02-22 2010-02-18 0.334 5,695,105 +141,493 0.07% 1,899,800
2010-02-18 2010-02-12 0.339 5,553,612 -194,553 0.07% 1,884,000
2010-02-10 2010-02-08 0.362 5,748,165 +88,433 0.07% 2,080,000
2010-02-09 2010-02-05 0.356 5,659,732 -17,686 0.07% 2,016,000
2010-02-03 2010-02-01 0.390 5,677,418 +106,120 0.07% 2,214,900
2010-02-02 2010-01-29 0.401 5,571,298 -88,434 0.07% 2,236,500
2010-02-01 2010-01-28 0.351 5,659,732 -495,226 0.07% 1,984,000
2010-01-27 2010-01-25 0.311 6,154,958 +6,020,539 0.08% 1,914,000
2010-01-13 2010-01-11 547.305 134,419 -5,242,326 0.00% 73,568,203
2010-01-12 2010-01-08 428.798 5,376,745 +5,373,385 0.07% 2,305,535,919
2010-01-11 2010-01-07 398.040 3,360 +44 0.07% 1,337,415
2010-01-07 2010-01-05 398.040 3,316 +132 0.07% 1,319,901
2009-12-22 2009-12-18 361.855 3,184 -44 0.06% 1,152,145
2009-12-11 2009-12-09 364.116 3,228 -44 0.06% 1,175,367
2009-12-10 2009-12-08 348.285 3,272 +44 0.06% 1,139,589
2009-11-20 2009-11-18 333.811 3,228 -88 0.06% 1,077,541
2009-11-18 2009-11-16 336.072 3,316 -44 0.07% 1,114,416
2009-11-17 2009-11-13 337.429 3,360 -310 0.07% 1,133,763
2009-11-06 2009-11-04 356.427 3,670 -44 0.07% 1,308,086
2009-10-29 2009-10-27 355.070 3,714 -44 0.07% 1,318,729
2009-10-22 2009-10-20 335.620 3,758 -133 0.07% 1,261,261
2009-10-21 2009-10-19 339.239 3,891 +88 0.08% 1,319,978
2009-10-20 2009-10-16 342.857 3,803 -309 0.07% 1,303,886
2009-10-16 2009-10-14 289.031 4,112 -177 0.08% 1,188,497
2009-10-08 2009-10-06 230.682 4,289 -44 0.08% 989,396
2009-10-02 2009-09-29 165.096 4,333 +177 0.09% 715,362
2009-09-30 2009-09-28 162.835 4,156 +265 0.08% 676,740
2009-08-20 2009-08-18 140.219 3,891 +44 0.08% 545,591
2009-08-18 2009-08-14 160.573 3,847 +133 0.08% 617,724
2009-08-14 2009-08-12 162.835 3,714 +88 0.07% 604,768
2009-08-04 2009-07-31 126.649 3,626 -44 0.07% 459,230
2009-07-30 2009-07-28 135.695 3,670 -133 0.07% 498,002
2009-07-28 2009-07-24 124.388 3,803 -176 0.07% 473,046
2009-07-27 2009-07-23 122.126 3,979 +884 0.08% 485,939
2009-07-24 2009-07-22 113.080 3,095 -89 0.06% 349,981
2009-07-20 2009-07-16 90.464 3,184 -44 0.06% 288,036
2009-07-15 2009-07-13 85.488 3,228 +1,592 0.06% 275,956
2009-07-10 2009-07-08 85.940 1,636 -221 0.03% 140,599
2009-07-08 2009-07-06 72.371 1,857 +1,105 0.04% 134,393
2009-06-24 2009-06-22 76.894 752 +177 0.01% 57,824
2009-06-22 2009-06-18 72.371 575 -132 0.01% 41,613
2009-06-11 2009-06-09 81.417 707 +176 0.01% 57,562
2009-06-10 2009-06-08 90.464 531 +221 0.01% 48,036
2009-06-08 2009-06-04 52.921 310 -221 0.01% 16,406
2009-06-05 2009-06-03 51.112 531 +45 0.01% 27,140
2009-05-19 2009-05-15 31.662 486 -45 0.01% 15,388
2008-12-04 2008-12-02 36.638 531 -221 0.01% 19,455
2008-08-27 2008-08-25 67.395 752 +221 0.01% 50,681
2008-08-21 2008-08-19 70.109 531 -44 0.01% 37,228
2008-08-14 2008-08-12 73.728 575 -663 0.01% 42,394
2008-08-01 2008-07-30 80.513 1,238 -44 0.02% 99,675
2008-07-28 2008-07-24 73.728 1,282 -664 0.03% 94,519
2008-07-24 2008-07-22 74.180 1,946 -44 0.04% 144,355
2008-07-23 2008-07-21 74.180 1,990 -2,918 0.04% 147,619
2008-07-22 2008-07-18 73.728 4,908 +398 0.10% 361,856
2008-07-21 2008-07-17 73.728 4,510 +442 0.09% 332,513
2008-07-18 2008-07-16 73.728 4,068 -1,194 0.08% 299,925
2008-07-17 2008-07-15 75.989 5,262 +266 0.10% 399,857
2008-07-16 2008-07-14 78.251 4,996 0.10% 390,942

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top