History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -1,012,760,000 | ||
| 2024-09-02 | 2024-08-29 | 0.290 | 1,012,760,000 | -600,000 | 10.07% | 293,700,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 1,013,360,000 | +27,080,000 | 10.07% | 288,807,600 |
| 2024-08-29 | 2024-08-27 | 0.285 | 986,280,000 | +45,040,000 | 9.80% | 281,089,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 941,240,000 | -35,985,040 | 9.36% | 263,547,200 |
| 2024-08-27 | 2024-08-23 | 0.275 | 977,225,040 | +10,360,000 | 9.71% | 268,736,886 |
| 2024-08-26 | 2024-08-22 | 0.280 | 966,865,040 | +10,200,000 | 9.61% | 270,722,211 |
| 2024-08-22 | 2024-08-20 | 0.275 | 956,665,040 | +5,000,000 | 9.51% | 263,082,886 |
| 2024-08-21 | 2024-08-19 | 0.275 | 951,665,040 | +8,578,175 | 9.46% | 261,707,886 |
| 2024-08-20 | 2024-08-16 | 0.280 | 943,086,865 | +3,735,895 | 9.37% | 264,064,322 |
| 2024-08-19 | 2024-08-15 | 0.275 | 939,350,970 | +5,275,895 | 9.34% | 258,321,517 |
| 2024-08-16 | 2024-08-14 | 0.275 | 934,075,075 | -34,624,105 | 9.28% | 256,870,646 |
| 2024-08-15 | 2024-08-13 | 0.275 | 968,699,180 | -57,844,105 | 9.63% | 266,392,275 |
| 2024-08-14 | 2024-08-12 | 0.275 | 1,026,543,285 | -58,975,473 | 10.20% | 282,299,403 |
| 2024-08-13 | 2024-08-09 | 0.280 | 1,085,518,758 | -82,621,434 | 10.79% | 303,945,252 |
| 2024-08-12 | 2024-08-08 | 0.280 | 1,168,140,192 | +818,469 | 11.61% | 327,079,254 |
| 2024-08-09 | 2024-08-07 | 0.275 | 1,167,321,723 | -12,906,547 | 11.60% | 321,013,474 |
| 2024-08-08 | 2024-08-06 | 0.275 | 1,180,228,270 | -9,885,994 | 11.73% | 324,562,774 |
| 2024-08-07 | 2024-08-05 | 0.280 | 1,190,114,264 | -20,971,010 | 11.83% | 333,231,994 |
| 2024-08-06 | 2024-08-02 | 0.280 | 1,211,085,274 | +2,654,006 | 12.04% | 339,103,877 |
| 2024-08-05 | 2024-08-01 | 0.275 | 1,208,431,268 | -345,994 | 12.01% | 332,318,599 |
| 2024-07-29 | 2024-07-25 | 0.270 | 1,208,777,262 | -40,000 | 12.01% | 326,369,861 |
| 2024-07-26 | 2024-07-24 | 0.270 | 1,208,817,262 | +54,760,000 | 12.01% | 326,380,661 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,154,057,262 | +5,944,888 | 11.47% | 311,595,461 |
| 2024-07-24 | 2024-07-22 | 0.270 | 1,148,112,374 | +15,640,000 | 11.41% | 309,990,341 |
| 2024-07-23 | 2024-07-19 | 0.270 | 1,132,472,374 | +58,215,112 | 11.26% | 305,767,541 |
| 2024-07-18 | 2024-07-16 | 0.265 | 1,074,257,262 | +3,300,000 | 10.68% | 284,678,174 |
| 2024-07-17 | 2024-07-15 | 0.265 | 1,070,957,262 | +26,880,000 | 10.64% | 283,803,674 |
| 2024-07-16 | 2024-07-12 | 0.265 | 1,044,077,262 | +60,000 | 10.38% | 276,680,474 |
| 2024-07-12 | 2024-07-10 | 0.260 | 1,044,017,262 | -47,300,000 | 10.38% | 271,444,488 |
| 2024-07-10 | 2024-07-08 | 0.265 | 1,091,317,262 | +4,800,000 | 10.85% | 289,199,074 |
| 2024-07-04 | 2024-07-02 | 0.265 | 1,086,517,262 | +45,000,000 | 10.80% | 287,927,074 |
| 2024-07-02 | 2024-06-27 | 0.265 | 1,041,517,262 | +1,391,502 | 10.35% | 276,002,074 |
| 2024-06-28 | 2024-06-26 | 0.265 | 1,040,125,760 | +65,860,000 | 10.34% | 275,633,326 |
| 2024-06-27 | 2024-06-25 | 0.270 | 974,265,760 | +21,962,280 | 9.68% | 263,051,755 |
| 2024-06-26 | 2024-06-24 | 0.270 | 952,303,480 | +61,984,400 | 9.47% | 257,121,940 |
| 2024-06-25 | 2024-06-21 | 0.270 | 890,319,080 | +66,294,040 | 8.85% | 240,386,152 |
| 2024-06-24 | 2024-06-20 | 0.270 | 824,025,040 | +112,100,000 | 8.19% | 222,486,761 |
| 2024-06-21 | 2024-06-19 | 0.270 | 711,925,040 | +21,800,000 | 7.08% | 192,219,761 |
| 2024-06-20 | 2024-06-18 | 0.265 | 690,125,040 | +31,720,000 | 6.86% | 182,883,136 |
| 2024-06-19 | 2024-06-17 | 0.265 | 658,405,040 | +10,000,000 | 6.54% | 174,477,336 |
| 2024-06-12 | 2024-06-07 | 0.265 | 648,405,040 | +2,460,000 | 6.44% | 171,827,336 |
| 2024-06-06 | 2024-06-04 | 0.270 | 645,945,040 | +2,500,000 | 6.42% | 174,405,161 |
| 2024-06-05 | 2024-06-03 | 0.270 | 643,445,040 | +19,920,000 | 6.40% | 173,730,161 |
| 2024-06-04 | 2024-05-31 | 0.270 | 623,525,040 | +6,300,000 | 6.20% | 168,351,761 |
| 2024-06-03 | 2024-05-30 | 0.270 | 617,225,040 | +480,000 | 6.13% | 166,650,761 |
| 2024-05-31 | 2024-05-29 | 0.270 | 616,745,040 | +4,520,000 | 6.13% | 166,521,161 |
| 2024-05-30 | 2024-05-28 | 0.275 | 612,225,040 | +135,980,000 | 6.09% | 168,361,886 |
| 2024-05-17 | 2024-05-14 | 0.222 | 476,245,040 | +940,000 | 4.73% | 105,726,399 |
| 2024-05-16 | 2024-05-13 | 0.222 | 475,305,040 | +200,000 | 4.72% | 105,517,719 |
| 2024-05-14 | 2024-05-10 | 0.210 | 475,105,040 | +280,000 | 4.72% | 99,772,058 |
| 2024-05-13 | 2024-05-09 | 0.203 | 474,825,040 | +160,000 | 4.72% | 96,389,483 |
| 2024-05-10 | 2024-05-08 | 0.205 | 474,665,040 | +600,000 | 4.72% | 97,306,333 |
| 2024-05-09 | 2024-05-07 | 0.200 | 474,065,040 | +220,000 | 4.71% | 94,813,008 |
| 2024-05-08 | 2024-05-06 | 0.218 | 473,845,040 | +280,000 | 4.71% | 103,298,219 |
| 2024-05-06 | 2024-05-02 | 0.200 | 473,565,040 | +300,000 | 4.71% | 94,713,008 |
| 2024-05-03 | 2024-04-30 | 0.184 | 473,265,040 | +140,000 | 4.70% | 87,080,767 |
| 2024-05-02 | 2024-04-29 | 0.168 | 473,125,040 | +80,000 | 4.70% | 79,485,007 |
| 2024-04-26 | 2024-04-24 | 0.160 | 473,045,040 | +20,000 | 4.70% | 75,687,206 |
| 2024-04-25 | 2024-04-23 | 0.165 | 473,025,040 | +280,000 | 4.70% | 78,049,132 |
| 2024-04-24 | 2024-04-22 | 0.166 | 472,745,040 | +20,000 | 4.70% | 78,475,677 |
| 2024-04-15 | 2024-04-11 | 0.144 | 472,725,040 | +20,000 | 4.70% | 68,072,406 |
| 2024-01-30 | 2024-01-26 | 0.150 | 472,705,040 | +20,000 | 4.70% | 70,905,756 |
| 2023-12-08 | 2023-12-06 | 0.150 | 472,685,040 | +20,000 | 4.70% | 70,902,756 |
| 2023-12-07 | 2023-12-05 | 0.150 | 472,665,040 | +20,000 | 4.70% | 70,899,756 |
| 2023-12-05 | 2023-12-01 | 0.148 | 472,645,040 | +20,000 | 4.70% | 69,951,466 |
| 2023-08-18 | 2023-08-16 | 0.108 | 472,625,040 | -220,000 | 4.70% | 51,043,504 |
| 2023-08-17 | 2023-08-15 | 0.109 | 472,845,040 | -420,000 | 4.70% | 51,540,109 |
| 2023-08-16 | 2023-08-14 | 0.109 | 473,265,040 | -980,000 | 4.70% | 51,585,889 |
| 2023-08-15 | 2023-08-11 | 0.112 | 474,245,040 | -460,000 | 4.71% | 53,115,444 |
| 2023-08-14 | 2023-08-10 | 0.115 | 474,705,040 | -140,000 | 4.72% | 54,591,080 |
| 2023-08-11 | 2023-08-09 | 0.114 | 474,845,040 | -60,000 | 4.72% | 54,132,335 |
| 2023-08-10 | 2023-08-08 | 0.116 | 474,905,040 | -740,000 | 4.72% | 55,088,985 |
| 2023-08-09 | 2023-08-07 | 0.117 | 475,645,040 | -240,000 | 4.73% | 55,650,470 |
| 2023-08-08 | 2023-08-04 | 0.119 | 475,885,040 | -160,000 | 4.73% | 56,630,320 |
| 2023-08-04 | 2023-08-02 | 0.122 | 476,045,040 | -60,000 | 4.73% | 58,077,495 |
| 2023-08-03 | 2023-08-01 | 0.117 | 476,105,040 | -620,000 | 4.73% | 55,704,290 |
| 2023-08-02 | 2023-07-31 | 0.120 | 476,725,040 | -820,000 | 4.74% | 57,207,005 |
| 2023-08-01 | 2023-07-28 | 0.121 | 477,545,040 | -460,000 | 4.75% | 57,782,950 |
| 2023-07-31 | 2023-07-27 | 0.124 | 478,005,040 | -720,000 | 4.75% | 59,272,625 |
| 2023-07-28 | 2023-07-26 | 0.123 | 478,725,040 | -220,000 | 4.76% | 58,883,180 |
| 2023-07-27 | 2023-07-25 | 0.124 | 478,945,040 | -980,000 | 4.76% | 59,389,185 |
| 2023-07-26 | 2023-07-24 | 0.122 | 479,925,040 | -660,000 | 4.77% | 58,550,855 |
| 2023-07-25 | 2023-07-21 | 0.124 | 480,585,040 | -340,000 | 4.78% | 59,592,545 |
| 2023-07-24 | 2023-07-20 | 0.126 | 480,925,040 | -40,000 | 4.78% | 60,596,555 |
| 2023-06-06 | 2023-06-02 | 0.117 | 480,965,040 | +20,000 | 4.78% | 56,272,910 |
| 2023-04-18 | 2023-04-14 | 0.150 | 480,945,040 | -191,157,480 | 4.78% | 72,141,756 |
| 2023-01-04 | 2022-12-30 | 0.158 | 672,102,520 | +20,000 | 6.68% | 106,192,198 |
| 2023-01-03 | 2022-12-29 | 0.155 | 672,082,520 | +20,000 | 6.68% | 104,172,791 |
| 2022-12-29 | 2022-12-23 | 0.162 | 672,062,520 | +20,000 | 6.68% | 108,874,128 |
| 2022-12-20 | 2022-12-16 | 0.169 | 672,042,520 | +20,000 | 6.68% | 113,575,186 |
| 2022-12-14 | 2022-12-12 | 0.160 | 672,022,520 | -6,080,000 | 6.68% | 107,523,603 |
| 2021-12-15 | 2021-12-13 | 0.177 | 678,102,520 | -191,157,480 | 6.74% | 120,024,146 |
| 2021-12-09 | 2021-12-07 | 0.160 | 869,260,000 | +860,920,000 | 8.64% | 139,081,600 |
| 2020-09-22 | 2020-09-18 | 0.228 | 8,340,000 | -20,000 | 0.08% | 1,901,520 |
| 2020-09-21 | 2020-09-17 | 0.215 | 8,360,000 | -20,000 | 0.08% | 1,797,400 |
| 2020-09-18 | 2020-09-16 | 0.212 | 8,380,000 | -20,000 | 0.08% | 1,776,560 |
| 2020-09-17 | 2020-09-15 | 0.210 | 8,400,000 | -20,000 | 0.08% | 1,764,000 |
| 2020-09-16 | 2020-09-14 | 0.210 | 8,420,000 | -20,000 | 0.08% | 1,768,200 |
| 2020-09-15 | 2020-09-11 | 0.203 | 8,440,000 | -40,000 | 0.08% | 1,713,320 |
| 2020-09-14 | 2020-09-10 | 0.205 | 8,480,000 | -20,000 | 0.08% | 1,738,400 |
| 2020-09-11 | 2020-09-09 | 0.205 | 8,500,000 | -40,000 | 0.08% | 1,742,500 |
| 2020-09-10 | 2020-09-08 | 0.209 | 8,540,000 | -60,000 | 0.08% | 1,784,860 |
| 2020-09-09 | 2020-09-07 | 0.210 | 8,600,000 | -80,000 | 0.09% | 1,806,000 |
| 2020-09-08 | 2020-09-04 | 0.211 | 8,680,000 | -60,000 | 0.09% | 1,831,480 |
| 2020-09-07 | 2020-09-03 | 0.211 | 8,740,000 | -80,000 | 0.09% | 1,844,140 |
| 2020-09-04 | 2020-09-02 | 0.214 | 8,820,000 | -60,000 | 0.09% | 1,887,480 |
| 2020-09-03 | 2020-09-01 | 0.217 | 8,880,000 | -80,000 | 0.09% | 1,926,960 |
| 2020-09-02 | 2020-08-31 | 0.220 | 8,960,000 | -60,000 | 0.09% | 1,971,200 |
| 2020-09-01 | 2020-08-28 | 0.228 | 9,020,000 | -80,000 | 0.09% | 2,056,560 |
| 2020-08-31 | 2020-08-27 | 0.222 | 9,100,000 | -60,000 | 0.09% | 2,020,200 |
| 2020-08-28 | 2020-08-26 | 0.211 | 9,160,000 | -60,000 | 0.09% | 1,932,760 |
| 2020-08-27 | 2020-08-25 | 0.216 | 9,220,000 | -100,000 | 0.09% | 1,991,520 |
| 2020-08-26 | 2020-08-24 | 0.216 | 9,320,000 | -100,000 | 0.09% | 2,013,120 |
| 2020-08-25 | 2020-08-21 | 0.210 | 9,420,000 | -120,000 | 0.09% | 1,978,200 |
| 2020-08-24 | 2020-08-20 | 0.216 | 9,540,000 | -60,000 | 0.09% | 2,060,640 |
| 2020-08-21 | 2020-08-19 | 0.230 | 9,600,000 | -80,000 | 0.10% | 2,208,000 |
| 2020-08-20 | 2020-08-18 | 0.230 | 9,680,000 | -80,000 | 0.10% | 2,226,400 |
| 2020-08-19 | 2020-08-17 | 0.233 | 9,760,000 | -140,000 | 0.10% | 2,274,080 |
| 2020-08-18 | 2020-08-14 | 0.237 | 9,900,000 | -60,000 | 0.10% | 2,346,300 |
| 2020-08-14 | 2020-08-12 | 0.250 | 9,960,000 | -160,000 | 0.10% | 2,490,000 |
| 2020-08-13 | 2020-08-11 | 0.241 | 10,120,000 | -60,000 | 0.10% | 2,438,920 |
| 2020-08-12 | 2020-08-10 | 0.247 | 10,180,000 | -80,000 | 0.10% | 2,514,460 |
| 2020-08-11 | 2020-08-07 | 0.249 | 10,260,000 | -100,000 | 0.10% | 2,554,740 |
| 2020-08-10 | 2020-08-06 | 0.255 | 10,360,000 | -180,000 | 0.10% | 2,641,800 |
| 2020-08-07 | 2020-08-05 | 0.255 | 10,540,000 | -100,000 | 0.10% | 2,687,700 |
| 2020-08-06 | 2020-08-04 | 0.270 | 10,640,000 | -80,000 | 0.11% | 2,872,800 |
| 2020-08-05 | 2020-08-03 | 0.265 | 10,720,000 | -80,000 | 0.11% | 2,840,800 |
| 2020-08-04 | 2020-07-31 | 0.248 | 10,800,000 | -40,000 | 0.11% | 2,678,400 |
| 2020-08-03 | 2020-07-30 | 0.250 | 10,840,000 | -40,000 | 0.11% | 2,710,000 |
| 2020-07-31 | 2020-07-29 | 0.265 | 10,880,000 | -40,000 | 0.11% | 2,883,200 |
| 2020-07-29 | 2020-07-27 | 0.220 | 10,920,000 | -20,000 | 0.11% | 2,402,400 |
| 2020-07-27 | 2020-07-23 | 0.190 | 10,940,000 | -40,000 | 0.11% | 2,078,600 |
| 2020-07-24 | 2020-07-22 | 0.188 | 10,980,000 | -40,000 | 0.11% | 2,064,240 |
| 2020-07-21 | 2020-07-17 | 0.185 | 11,020,000 | -20,000 | 0.11% | 2,038,700 |
| 2020-07-16 | 2020-07-14 | 0.184 | 11,040,000 | -40,000 | 0.11% | 2,031,360 |
| 2020-07-14 | 2020-07-10 | 0.181 | 11,080,000 | -40,000 | 0.11% | 2,005,480 |
| 2020-07-13 | 2020-07-09 | 0.181 | 11,120,000 | -40,000 | 0.11% | 2,012,720 |
| 2020-07-10 | 2020-07-08 | 0.185 | 11,160,000 | -40,000 | 0.11% | 2,064,600 |
| 2020-07-08 | 2020-07-06 | 0.190 | 11,200,000 | -20,000 | 0.11% | 2,128,000 |
| 2020-07-07 | 2020-07-03 | 0.194 | 11,220,000 | -40,000 | 0.11% | 2,176,680 |
| 2020-07-06 | 2020-07-02 | 0.193 | 11,260,000 | -40,000 | 0.11% | 2,173,180 |
| 2020-07-02 | 2020-06-29 | 0.188 | 11,300,000 | -20,000 | 0.11% | 2,124,400 |
| 2020-05-21 | 2020-05-19 | 0.170 | 11,320,000 | +40,000 | 0.11% | 1,924,400 |
| 2020-05-20 | 2020-05-18 | 0.171 | 11,280,000 | +20,000 | 0.11% | 1,928,880 |
| 2020-05-05 | 2020-04-29 | 0.169 | 11,260,000 | +40,000 | 0.11% | 1,902,940 |
| 2020-05-04 | 2020-04-28 | 0.167 | 11,220,000 | +40,000 | 0.11% | 1,873,740 |
| 2020-04-27 | 2020-04-23 | 0.172 | 11,180,000 | +40,000 | 0.11% | 1,922,960 |
| 2020-04-21 | 2020-04-17 | 0.171 | 11,140,000 | +20,000 | 0.11% | 1,904,940 |
| 2020-04-16 | 2020-04-14 | 0.175 | 11,120,000 | -2,100,000 | 0.11% | 1,946,000 |
| 2020-04-15 | 2020-04-09 | 0.173 | 13,220,000 | -80,000 | 0.13% | 2,287,060 |
| 2020-04-09 | 2020-04-07 | 0.176 | 13,300,000 | -1,000,000 | 0.13% | 2,340,800 |
| 2020-04-08 | 2020-04-06 | 0.168 | 14,300,000 | -380,000 | 0.14% | 2,402,400 |
| 2020-03-18 | 2020-03-16 | 0.170 | 14,680,000 | +40,000 | 0.15% | 2,495,600 |
| 2020-03-17 | 2020-03-13 | 0.172 | 14,640,000 | +20,000 | 0.15% | 2,518,080 |
| 2020-03-13 | 2020-03-11 | 0.185 | 14,620,000 | +20,000 | 0.15% | 2,704,700 |
| 2020-03-12 | 2020-03-10 | 0.185 | 14,600,000 | +40,000 | 0.15% | 2,701,000 |
| 2020-03-11 | 2020-03-09 | 0.180 | 14,560,000 | +60,000 | 0.14% | 2,620,800 |
| 2020-03-10 | 2020-03-06 | 0.186 | 14,500,000 | +40,000 | 0.14% | 2,697,000 |
| 2020-03-03 | 2020-02-28 | 0.192 | 14,460,000 | +40,000 | 0.14% | 2,776,320 |
| 2020-02-28 | 2020-02-26 | 0.187 | 14,420,000 | +40,000 | 0.14% | 2,696,540 |
| 2020-02-26 | 2020-02-24 | 0.192 | 14,380,000 | +20,000 | 0.14% | 2,760,960 |
| 2020-02-18 | 2020-02-14 | 0.198 | 14,360,000 | +40,000 | 0.14% | 2,843,280 |
| 2020-02-07 | 2020-02-05 | 0.191 | 14,320,000 | +20,000 | 0.14% | 2,735,120 |
| 2020-02-03 | 2020-01-30 | 0.190 | 14,300,000 | +40,000 | 0.14% | 2,717,000 |
| 2020-01-31 | 2020-01-29 | 0.204 | 14,260,000 | +20,000 | 0.14% | 2,909,040 |
| 2020-01-29 | 2020-01-22 | 0.227 | 14,240,000 | +20,000 | 0.14% | 3,232,480 |
| 2020-01-23 | 2020-01-21 | 0.226 | 14,220,000 | +20,000 | 0.14% | 3,213,720 |
| 2020-01-22 | 2020-01-20 | 0.217 | 14,200,000 | +20,000 | 0.14% | 3,081,400 |
| 2020-01-21 | 2020-01-17 | 0.223 | 14,180,000 | +20,000 | 0.14% | 3,162,140 |
| 2020-01-20 | 2020-01-16 | 0.230 | 14,160,000 | +20,000 | 0.14% | 3,256,800 |
| 2020-01-17 | 2020-01-15 | 0.224 | 14,140,000 | +20,000 | 0.14% | 3,167,360 |
| 2020-01-16 | 2020-01-14 | 0.229 | 14,120,000 | +20,000 | 0.14% | 3,233,480 |
| 2020-01-15 | 2020-01-13 | 0.233 | 14,100,000 | -4,980,000 | 0.14% | 3,285,300 |
| 2020-01-14 | 2020-01-10 | 0.237 | 19,080,000 | +20,000 | 0.19% | 4,521,960 |
| 2020-01-13 | 2020-01-09 | 0.211 | 19,060,000 | +20,000 | 0.19% | 4,021,660 |
| 2020-01-10 | 2020-01-08 | 0.208 | 19,040,000 | +40,000 | 0.19% | 3,960,320 |
| 2020-01-09 | 2020-01-07 | 0.225 | 19,000,000 | +20,000 | 0.19% | 4,275,000 |
| 2020-01-08 | 2020-01-06 | 0.242 | 18,980,000 | +20,000 | 0.19% | 4,593,160 |
| 2019-12-27 | 2019-12-20 | 0.176 | 18,960,000 | +16,900,000 | 0.19% | 3,336,960 |
| 2019-11-15 | 2019-11-13 | 0.180 | 2,060,000 | +20,000 | 0.02% | 370,800 |
| 2019-10-21 | 2019-10-17 | 0.193 | 2,040,000 | +40,000 | 0.02% | 393,720 |
| 2019-10-16 | 2019-10-14 | 0.195 | 2,000,000 | +40,000 | 0.02% | 390,000 |
| 2019-09-25 | 2019-09-23 | 0.197 | 1,960,000 | +40,000 | 0.02% | 386,120 |
| 2019-09-11 | 2019-09-09 | 0.197 | 1,920,000 | +40,000 | 0.02% | 378,240 |
| 2019-09-10 | 2019-09-06 | 0.206 | 1,880,000 | +40,000 | 0.02% | 387,280 |
| 2019-09-04 | 2019-09-02 | 0.193 | 1,840,000 | +40,000 | 0.02% | 355,120 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,800,000 | +40,000 | 0.02% | 361,800 |
| 2019-08-20 | 2019-08-16 | 0.220 | 1,760,000 | +40,000 | 0.02% | 387,200 |
| 2019-08-15 | 2019-08-13 | 0.172 | 1,720,000 | +20,000 | 0.02% | 295,840 |
| 2019-07-24 | 2019-07-22 | 0.226 | 1,700,000 | +20,000 | 0.02% | 384,200 |
| 2019-07-23 | 2019-07-19 | 0.222 | 1,680,000 | +20,000 | 0.02% | 372,960 |
| 2019-07-18 | 2019-07-16 | 0.224 | 1,660,000 | +20,000 | 0.02% | 371,840 |
| 2019-06-06 | 2019-06-04 | 0.203 | 1,640,000 | +40,000 | 0.02% | 332,920 |
| 2019-06-04 | 2019-05-31 | 0.199 | 1,600,000 | +40,000 | 0.02% | 318,400 |
| 2019-05-15 | 2019-05-10 | 0.192 | 1,560,000 | +20,000 | 0.02% | 299,520 |
| 2019-04-12 | 2019-04-10 | 0.153 | 1,540,000 | +20,000 | 0.02% | 235,620 |
| 2019-04-04 | 2019-04-02 | 0.110 | 1,520,000 | +40,000 | 0.02% | 167,200 |
| 2019-04-02 | 2019-03-29 | 0.113 | 1,480,000 | +20,000 | 0.01% | 167,240 |
| 2019-04-01 | 2019-03-28 | 0.115 | 1,460,000 | +20,000 | 0.01% | 167,900 |
| 2019-03-29 | 2019-03-27 | 0.113 | 1,440,000 | +20,000 | 0.01% | 162,720 |
| 2019-03-28 | 2019-03-26 | 0.116 | 1,420,000 | +20,000 | 0.01% | 164,720 |
| 2019-03-27 | 2019-03-25 | 0.116 | 1,400,000 | +20,000 | 0.01% | 162,400 |
| 2019-03-26 | 2019-03-22 | 0.118 | 1,380,000 | +20,000 | 0.01% | 162,840 |
| 2019-03-22 | 2019-03-20 | 0.118 | 1,360,000 | +60,000 | 0.01% | 160,480 |
| 2019-03-21 | 2019-03-19 | 0.117 | 1,300,000 | -960,000 | 0.01% | 152,100 |
| 2019-03-20 | 2019-03-18 | 0.118 | 2,260,000 | +40,000 | 0.02% | 266,680 |
| 2019-03-18 | 2019-03-14 | 0.125 | 2,220,000 | +20,000 | 0.02% | 277,500 |
| 2019-03-15 | 2019-03-13 | 0.129 | 2,200,000 | +20,000 | 0.02% | 283,800 |
| 2019-03-14 | 2019-03-12 | 0.129 | 2,180,000 | +20,000 | 0.02% | 281,220 |
| 2019-03-13 | 2019-03-11 | 0.130 | 2,160,000 | +20,000 | 0.02% | 280,800 |
| 2019-03-12 | 2019-03-08 | 0.127 | 2,140,000 | +40,000 | 0.02% | 271,780 |
| 2019-03-11 | 2019-03-07 | 0.126 | 2,100,000 | +40,000 | 0.02% | 264,600 |
| 2019-03-08 | 2019-03-06 | 0.123 | 2,060,000 | +40,000 | 0.02% | 253,380 |
| 2019-03-07 | 2019-03-05 | 0.125 | 2,020,000 | +60,000 | 0.02% | 252,500 |
| 2019-03-05 | 2019-03-01 | 0.125 | 1,960,000 | +20,000 | 0.02% | 245,000 |
| 2019-03-04 | 2019-02-28 | 0.124 | 1,940,000 | +20,000 | 0.02% | 240,560 |
| 2019-02-28 | 2019-02-26 | 0.107 | 1,920,000 | +20,000 | 0.02% | 205,440 |
| 2019-02-22 | 2019-02-20 | 0.095 | 1,900,000 | +20,000 | 0.02% | 180,500 |
| 2019-02-21 | 2019-02-19 | 0.096 | 1,880,000 | +20,000 | 0.02% | 180,480 |
| 2019-02-20 | 2019-02-18 | 0.092 | 1,860,000 | +20,000 | 0.02% | 171,120 |
| 2019-02-08 | 2019-01-31 | 0.092 | 1,840,000 | +20,000 | 0.02% | 169,280 |
| 2019-02-01 | 2019-01-30 | 0.099 | 1,820,000 | +40,000 | 0.02% | 180,180 |
| 2019-01-30 | 2019-01-28 | 0.093 | 1,780,000 | +40,000 | 0.02% | 165,540 |
| 2019-01-29 | 2019-01-25 | 0.097 | 1,740,000 | +20,000 | 0.02% | 168,780 |
| 2019-01-28 | 2019-01-24 | 0.094 | 1,720,000 | +40,000 | 0.02% | 161,680 |
| 2019-01-25 | 2019-01-23 | 0.098 | 1,680,000 | +40,000 | 0.02% | 164,640 |
| 2019-01-24 | 2019-01-22 | 0.092 | 1,640,000 | +20,000 | 0.02% | 150,880 |
| 2019-01-22 | 2019-01-18 | 0.098 | 1,620,000 | +40,000 | 0.02% | 158,760 |
| 2019-01-15 | 2019-01-11 | 0.095 | 1,580,000 | +20,000 | 0.02% | 150,100 |
| 2019-01-14 | 2019-01-10 | 0.098 | 1,560,000 | +20,000 | 0.02% | 152,880 |
| 2019-01-11 | 2019-01-09 | 0.097 | 1,540,000 | +40,000 | 0.02% | 149,380 |
| 2018-02-02 | 2018-01-31 | 0.179 | 1,500,000 | +40,000 | 0.01% | 268,500 |
| 2017-08-28 | 2017-08-24 | 0.181 | 1,460,000 | +40,000 | 0.01% | 264,260 |
| 2017-07-28 | 2017-07-26 | 0.187 | 1,420,000 | +20,000 | 0.02% | 265,540 |
| 2017-07-04 | 2017-06-30 | 0.210 | 1,400,000 | +40,000 | 0.02% | 294,000 |
| 2017-07-03 | 2017-06-29 | 0.216 | 1,360,000 | +40,000 | 0.01% | 293,760 |
| 2017-06-06 | 2017-06-02 | 0.241 | 1,320,000 | +40,000 | 0.01% | 318,120 |
| 2017-06-05 | 2017-06-01 | 0.245 | 1,280,000 | -60,000 | 0.01% | 313,600 |
| 2017-06-02 | 2017-05-31 | 0.248 | 1,340,000 | -200,000 | 0.01% | 332,320 |
| 2017-06-01 | 2017-05-29 | 0.249 | 1,540,000 | +40,000 | 0.02% | 383,460 |
| 2017-05-31 | 2017-05-26 | 0.250 | 1,500,000 | +40,000 | 0.02% | 375,000 |
| 2017-05-25 | 2017-05-23 | 0.255 | 1,460,000 | +40,000 | 0.02% | 372,300 |
| 2017-05-24 | 2017-05-22 | 0.255 | 1,420,000 | +40,000 | 0.02% | 362,100 |
| 2017-05-23 | 2017-05-19 | 0.255 | 1,380,000 | +80,000 | 0.01% | 351,900 |
| 2017-05-22 | 2017-05-18 | 0.250 | 1,300,000 | +40,000 | 0.01% | 325,000 |
| 2017-05-19 | 2017-05-17 | 0.255 | 1,260,000 | +80,000 | 0.01% | 321,300 |
| 2017-05-18 | 2017-05-16 | 0.255 | 1,180,000 | +100,000 | 0.01% | 300,900 |
| 2017-05-17 | 2017-05-15 | 0.260 | 1,080,000 | +40,000 | 0.01% | 280,800 |
| 2017-05-16 | 2017-05-12 | 0.255 | 1,040,000 | +40,000 | 0.01% | 265,200 |
| 2016-09-27 | 2016-09-23 | 0.215 | 1,000,000 | -20,000 | 0.01% | 215,000 |
| 2016-09-15 | 2016-09-13 | 0.205 | 1,020,000 | -20,000 | 0.01% | 209,100 |
| 2016-09-05 | 2016-09-01 | 0.238 | 1,040,000 | -160,000 | 0.01% | 247,520 |
| 2016-08-30 | 2016-08-26 | 0.247 | 1,200,000 | -60,000 | 0.01% | 296,400 |
| 2016-08-29 | 2016-08-25 | 0.221 | 1,260,000 | -620,000 | 0.01% | 278,460 |
| 2016-08-11 | 2016-08-09 | 0.151 | 1,880,000 | -240,000 | 0.02% | 283,880 |
| 2016-08-09 | 2016-08-05 | 0.153 | 2,120,000 | -220,000 | 0.02% | 324,360 |
| 2016-08-08 | 2016-08-04 | 0.156 | 2,340,000 | -120,000 | 0.03% | 365,040 |
| 2016-07-25 | 2016-07-21 | 0.164 | 2,460,000 | -20,000 | 0.03% | 403,440 |
| 2016-05-06 | 2016-05-04 | 0.192 | 2,480,000 | -260,000 | 0.03% | 476,160 |
| 2016-04-25 | 2016-04-21 | 0.204 | 2,740,000 | -100,000 | 0.03% | 558,960 |
| 2016-04-21 | 2016-04-19 | 0.217 | 2,840,000 | +140,000 | 0.03% | 616,280 |
| 2016-04-20 | 2016-04-18 | 0.212 | 2,700,000 | -2,970,000 | 0.03% | 572,400 |
| 2016-04-18 | 2016-04-14 | 0.222 | 5,670,000 | -100,000 | 0.06% | 1,258,740 |
| 2016-04-15 | 2016-04-13 | 0.226 | 5,770,000 | -40,000 | 0.06% | 1,304,020 |
| 2016-04-14 | 2016-04-12 | 0.224 | 5,810,000 | +3,330,000 | 0.06% | 1,301,440 |
| 2016-04-13 | 2016-04-11 | 0.225 | 2,480,000 | -180,000 | 0.03% | 558,000 |
| 2016-04-07 | 2016-04-05 | 0.220 | 2,660,000 | -80,000 | 0.03% | 585,200 |
| 2016-04-06 | 2016-04-01 | 0.224 | 2,740,000 | -180,000 | 0.03% | 613,760 |
| 2016-04-05 | 2016-03-31 | 0.235 | 2,920,000 | -20,000 | 0.03% | 686,200 |
| 2016-04-01 | 2016-03-30 | 0.222 | 2,940,000 | -280,000 | 0.03% | 652,680 |
| 2016-03-15 | 2016-03-11 | 0.227 | 3,220,000 | -100,000 | 0.03% | 730,940 |
| 2016-03-14 | 2016-03-10 | 0.229 | 3,320,000 | -440,000 | 0.04% | 760,280 |
| 2016-03-11 | 2016-03-09 | 0.260 | 3,760,000 | -1,440,000 | 0.04% | 977,600 |
| 2016-03-10 | 2016-03-08 | 0.290 | 5,200,000 | -160,000 | 0.06% | 1,508,000 |
| 2016-03-09 | 2016-03-07 | 0.226 | 5,360,000 | -120,000 | 0.06% | 1,211,360 |
| 2016-03-07 | 2016-03-03 | 0.198 | 5,480,000 | -40,000 | 0.06% | 1,085,040 |
| 2016-03-04 | 2016-03-02 | 0.198 | 5,520,000 | -60,000 | 0.06% | 1,092,960 |
| 2016-03-03 | 2016-03-01 | 0.195 | 5,580,000 | -100,000 | 0.06% | 1,088,100 |
| 2016-03-02 | 2016-02-29 | 0.190 | 5,680,000 | +780,000 | 0.06% | 1,079,200 |
| 2016-02-29 | 2016-02-25 | 0.187 | 4,900,000 | -160,000 | 0.05% | 916,300 |
| 2016-02-25 | 2016-02-23 | 0.192 | 5,060,000 | -40,000 | 0.06% | 971,520 |
| 2016-02-17 | 2016-02-15 | 0.185 | 5,100,000 | -20,000 | 0.06% | 943,500 |
| 2016-02-16 | 2016-02-12 | 0.183 | 5,120,000 | -160,000 | 0.06% | 936,960 |
| 2016-02-15 | 2016-02-11 | 0.192 | 5,280,000 | -180,000 | 0.06% | 1,013,760 |
| 2016-02-12 | 2016-02-05 | 0.191 | 5,460,000 | -60,000 | 0.06% | 1,042,860 |
| 2016-02-11 | 2016-02-04 | 0.191 | 5,520,000 | -60,000 | 0.06% | 1,054,320 |
| 2016-02-05 | 2016-02-03 | 0.196 | 5,580,000 | -40,000 | 0.06% | 1,093,680 |
| 2016-02-04 | 2016-02-02 | 0.194 | 5,620,000 | -20,000 | 0.06% | 1,090,280 |
| 2016-02-03 | 2016-02-01 | 0.195 | 5,640,000 | -40,000 | 0.06% | 1,099,800 |
| 2016-02-02 | 2016-01-29 | 0.193 | 5,680,000 | -40,000 | 0.06% | 1,096,240 |
| 2016-02-01 | 2016-01-28 | 0.195 | 5,720,000 | -60,000 | 0.06% | 1,115,400 |
| 2016-01-28 | 2016-01-26 | 0.192 | 5,780,000 | -60,000 | 0.06% | 1,109,760 |
| 2016-01-27 | 2016-01-25 | 0.205 | 5,840,000 | -60,000 | 0.06% | 1,197,200 |
| 2016-01-26 | 2016-01-22 | 0.196 | 5,900,000 | -100,000 | 0.06% | 1,156,400 |
| 2016-01-25 | 2016-01-21 | 0.208 | 6,000,000 | -300,000 | 0.07% | 1,248,000 |
| 2016-01-22 | 2016-01-20 | 0.210 | 6,300,000 | -200,000 | 0.07% | 1,323,000 |
| 2016-01-21 | 2016-01-19 | 0.222 | 6,500,000 | -60,000 | 0.07% | 1,443,000 |
| 2016-01-20 | 2016-01-18 | 0.223 | 6,560,000 | -300,000 | 0.07% | 1,462,880 |
| 2016-01-19 | 2016-01-15 | 0.232 | 6,860,000 | -180,000 | 0.07% | 1,591,520 |
| 2016-01-18 | 2016-01-14 | 0.233 | 7,040,000 | -140,000 | 0.08% | 1,640,320 |
| 2016-01-15 | 2016-01-13 | 0.231 | 7,180,000 | -220,000 | 0.08% | 1,658,580 |
| 2016-01-14 | 2016-01-12 | 0.232 | 7,400,000 | -320,000 | 0.08% | 1,716,800 |
| 2016-01-13 | 2016-01-11 | 0.237 | 7,720,000 | -500,000 | 0.08% | 1,829,640 |
| 2016-01-12 | 2016-01-08 | 0.240 | 8,220,000 | -140,000 | 0.09% | 1,972,800 |
| 2016-01-11 | 2016-01-07 | 0.238 | 8,360,000 | -500,000 | 0.09% | 1,989,680 |
| 2016-01-08 | 2016-01-06 | 0.244 | 8,860,000 | -120,000 | 0.10% | 2,161,840 |
| 2016-01-07 | 2016-01-05 | 0.242 | 8,980,000 | -220,000 | 0.10% | 2,173,160 |
| 2016-01-06 | 2016-01-04 | 0.246 | 9,200,000 | -460,000 | 0.10% | 2,263,200 |
| 2016-01-05 | 2015-12-31 | 0.248 | 9,660,000 | -140,000 | 0.10% | 2,395,680 |
| 2016-01-04 | 2015-12-29 | 0.250 | 9,800,000 | -160,000 | 0.11% | 2,450,000 |
| 2015-12-30 | 2015-12-28 | 0.250 | 9,960,000 | -260,000 | 0.11% | 2,490,000 |
| 2015-12-29 | 2015-12-24 | 0.260 | 10,220,000 | -300,000 | 0.11% | 2,657,200 |
| 2015-12-28 | 2015-12-22 | 0.255 | 10,520,000 | -160,000 | 0.11% | 2,682,600 |
| 2015-12-23 | 2015-12-21 | 0.244 | 10,680,000 | -100,000 | 0.12% | 2,605,920 |
| 2015-12-22 | 2015-12-18 | 0.240 | 10,780,000 | -160,000 | 0.12% | 2,587,200 |
| 2015-12-21 | 2015-12-17 | 0.245 | 10,940,000 | -160,000 | 0.12% | 2,680,300 |
| 2015-12-18 | 2015-12-16 | 0.249 | 11,100,000 | -140,000 | 0.12% | 2,763,900 |
| 2015-12-17 | 2015-12-15 | 0.246 | 11,240,000 | -280,000 | 0.12% | 2,765,040 |
| 2015-12-16 | 2015-12-14 | 0.245 | 11,520,000 | -220,000 | 0.13% | 2,822,400 |
| 2015-12-15 | 2015-12-11 | 0.249 | 11,740,000 | -300,000 | 0.13% | 2,923,260 |
| 2015-12-14 | 2015-12-10 | 0.249 | 12,040,000 | -180,000 | 0.13% | 2,997,960 |
| 2015-12-11 | 2015-12-09 | 0.250 | 12,220,000 | -340,000 | 0.13% | 3,055,000 |
| 2015-12-10 | 2015-12-08 | 0.255 | 12,560,000 | -140,000 | 0.14% | 3,202,800 |
| 2015-12-09 | 2015-12-07 | 0.250 | 12,700,000 | -240,000 | 0.14% | 3,175,000 |
| 2015-12-08 | 2015-12-04 | 0.255 | 12,940,000 | -180,000 | 0.14% | 3,299,700 |
| 2015-12-07 | 2015-12-03 | 0.255 | 13,120,000 | -320,000 | 0.14% | 3,345,600 |
| 2015-12-04 | 2015-12-02 | 0.260 | 13,440,000 | -280,000 | 0.15% | 3,494,400 |
| 2015-12-03 | 2015-12-01 | 0.260 | 13,720,000 | -220,000 | 0.15% | 3,567,200 |
| 2015-12-02 | 2015-11-30 | 0.260 | 13,940,000 | -140,000 | 0.15% | 3,624,400 |
| 2015-12-01 | 2015-11-27 | 0.255 | 14,080,000 | -420,000 | 0.15% | 3,590,400 |
| 2015-11-30 | 2015-11-26 | 0.255 | 14,500,000 | -80,000 | 0.16% | 3,697,500 |
| 2015-11-27 | 2015-11-25 | 0.260 | 14,580,000 | -220,000 | 0.16% | 3,790,800 |
| 2015-11-26 | 2015-11-24 | 0.260 | 14,800,000 | -100,000 | 0.16% | 3,848,000 |
| 2015-11-25 | 2015-11-23 | 0.275 | 14,900,000 | -80,000 | 0.16% | 4,097,500 |
| 2015-11-24 | 2015-11-20 | 0.275 | 14,980,000 | -200,000 | 0.16% | 4,119,500 |
| 2015-11-23 | 2015-11-19 | 0.265 | 15,180,000 | -300,000 | 0.17% | 4,022,700 |
| 2015-11-20 | 2015-11-18 | 0.265 | 15,480,000 | -60,000 | 0.17% | 4,102,200 |
| 2015-11-17 | 2015-11-13 | 0.270 | 15,540,000 | -80,000 | 0.17% | 4,195,800 |
| 2015-11-16 | 2015-11-12 | 0.280 | 15,620,000 | -120,000 | 0.17% | 4,373,600 |
| 2015-11-13 | 2015-11-11 | 0.285 | 15,740,000 | -120,000 | 0.17% | 4,485,900 |
| 2015-11-12 | 2015-11-10 | 0.285 | 15,860,000 | -240,000 | 0.17% | 4,520,100 |
| 2015-11-09 | 2015-11-05 | 0.295 | 16,100,000 | -380,000 | 0.18% | 4,749,500 |
| 2015-11-06 | 2015-11-04 | 0.305 | 16,480,000 | -240,000 | 0.18% | 5,026,400 |
| 2015-11-04 | 2015-11-02 | 0.290 | 16,720,000 | -40,000 | 0.18% | 4,848,800 |
| 2015-11-03 | 2015-10-30 | 0.295 | 16,760,000 | -200,000 | 0.18% | 4,944,200 |
| 2015-10-30 | 2015-10-28 | 0.290 | 16,960,000 | -20,000 | 0.18% | 4,918,400 |
| 2015-10-27 | 2015-10-23 | 0.290 | 16,980,000 | -60,000 | 0.18% | 4,924,200 |
| 2015-10-26 | 2015-10-22 | 0.295 | 17,040,000 | -60,000 | 0.19% | 5,026,800 |
| 2015-10-23 | 2015-10-20 | 0.295 | 17,100,000 | -20,000 | 0.19% | 5,044,500 |
| 2015-10-22 | 2015-10-19 | 0.300 | 17,120,000 | -80,000 | 0.19% | 5,136,000 |
| 2015-10-19 | 2015-10-15 | 0.305 | 17,200,000 | -100,000 | 0.19% | 5,246,000 |
| 2015-10-16 | 2015-10-14 | 0.290 | 17,300,000 | -20,000 | 0.19% | 5,017,000 |
| 2015-10-15 | 2015-10-13 | 0.300 | 17,320,000 | -40,000 | 0.19% | 5,196,000 |
| 2015-10-14 | 2015-10-12 | 0.300 | 17,360,000 | -80,000 | 0.19% | 5,208,000 |
| 2015-10-13 | 2015-10-09 | 0.285 | 17,440,000 | -120,000 | 0.19% | 4,970,400 |
| 2015-10-05 | 2015-09-30 | 0.290 | 17,560,000 | -80,000 | 0.19% | 5,092,400 |
| 2015-09-30 | 2015-09-25 | 0.295 | 17,640,000 | -100,000 | 0.19% | 5,203,800 |
| 2015-09-21 | 2015-09-17 | 0.310 | 17,740,000 | -40,000 | 0.19% | 5,499,400 |
| 2015-09-18 | 2015-09-16 | 0.320 | 17,780,000 | -20,000 | 0.19% | 5,689,600 |
| 2015-09-14 | 2015-09-10 | 0.335 | 17,800,000 | -60,000 | 0.19% | 5,963,000 |
| 2015-09-11 | 2015-09-09 | 0.330 | 17,860,000 | -6,100,000 | 0.19% | 5,893,800 |
| 2015-09-10 | 2015-09-08 | 0.335 | 23,960,000 | -560,000 | 0.26% | 8,026,600 |
| 2015-09-09 | 2015-09-07 | 0.330 | 24,520,000 | -620,000 | 0.27% | 8,091,600 |
| 2015-09-08 | 2015-09-04 | 0.340 | 25,140,000 | -340,000 | 0.27% | 8,547,600 |
| 2015-09-07 | 2015-09-02 | 0.355 | 25,480,000 | -60,000 | 0.28% | 9,045,400 |
| 2015-09-04 | 2015-09-01 | 0.360 | 25,540,000 | +4,000,000 | 0.28% | 9,194,400 |
| 2015-09-02 | 2015-08-31 | 0.390 | 21,540,000 | +3,340,000 | 0.23% | 8,400,600 |
| 2015-09-01 | 2015-08-28 | 0.370 | 18,200,000 | -60,000 | 0.20% | 6,734,000 |
| 2015-08-28 | 2015-08-26 | 0.330 | 18,260,000 | -220,000 | 0.20% | 6,025,800 |
| 2015-08-26 | 2015-08-24 | 0.320 | 18,480,000 | -100,000 | 0.20% | 5,913,600 |
| 2015-08-25 | 2015-08-21 | 0.380 | 18,580,000 | -120,000 | 0.20% | 7,060,400 |
| 2015-08-24 | 2015-08-20 | 0.400 | 18,700,000 | -220,000 | 0.20% | 7,480,000 |
| 2015-08-20 | 2015-08-18 | 0.400 | 18,920,000 | -160,000 | 0.21% | 7,568,000 |
| 2015-08-17 | 2015-08-13 | 0.405 | 19,080,000 | -40,000 | 0.21% | 7,727,400 |
| 2015-08-07 | 2015-08-05 | 0.395 | 19,120,000 | -40,000 | 0.21% | 7,552,400 |
| 2015-07-31 | 2015-07-29 | 0.445 | 19,160,000 | -40,000 | 0.21% | 8,526,200 |
| 2015-07-30 | 2015-07-28 | 0.440 | 19,200,000 | +440,000 | 0.21% | 8,448,000 |
| 2015-07-22 | 2015-07-20 | 0.480 | 18,760,000 | -100,000 | 0.20% | 9,004,800 |
| 2015-07-21 | 2015-07-17 | 0.475 | 18,860,000 | +440,000 | 0.21% | 8,958,500 |
| 2015-07-20 | 2015-07-16 | 0.435 | 18,420,000 | +180,000 | 0.20% | 8,012,700 |
| 2015-07-16 | 2015-07-14 | 0.475 | 18,240,000 | +540,000 | 0.20% | 8,664,000 |
| 2015-07-15 | 2015-07-13 | 0.425 | 17,700,000 | +900,000 | 0.19% | 7,522,500 |
| 2015-07-10 | 2015-07-08 | 0.239 | 16,800,000 | +600,000 | 0.18% | 4,015,200 |
| 2015-07-09 | 2015-07-07 | 0.285 | 16,200,000 | +600,000 | 0.18% | 4,617,000 |
| 2015-07-08 | 2015-07-06 | 0.345 | 15,600,000 | +1,160,000 | 0.17% | 5,382,000 |
| 2015-07-07 | 2015-07-03 | 0.420 | 14,440,000 | +120,000 | 0.16% | 6,064,800 |
| 2015-07-02 | 2015-06-29 | 0.500 | 14,320,000 | -640,000 | 0.16% | 7,160,000 |
| 2015-06-30 | 2015-06-26 | 0.550 | 14,960,000 | -100,000 | 0.16% | 8,228,000 |
| 2015-06-22 | 2015-06-18 | 0.580 | 15,060,000 | +320,000 | 0.16% | 8,734,800 |
| 2015-06-17 | 2015-06-15 | 0.520 | 14,740,000 | -120,000 | 0.16% | 7,664,800 |
| 2015-06-11 | 2015-06-09 | 0.560 | 14,860,000 | -160,000 | 0.16% | 8,321,600 |
| 2015-06-08 | 2015-06-04 | 0.580 | 15,020,000 | -140,000 | 0.16% | 8,711,600 |
| 2015-06-02 | 2015-05-29 | 0.640 | 15,160,000 | -1,060,000 | 0.16% | 9,702,400 |
| 2015-06-01 | 2015-05-28 | 0.600 | 16,220,000 | +520,000 | 0.18% | 9,732,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 15,700,000 | +140,000 | 0.17% | 9,577,000 |
| 2015-05-28 | 2015-05-26 | 0.630 | 15,560,000 | +440,000 | 0.17% | 9,802,800 |
| 2015-05-26 | 2015-05-21 | 0.630 | 15,120,000 | -40,000 | 0.16% | 9,525,600 |
| 2015-05-21 | 2015-05-19 | 0.650 | 15,160,000 | +420,000 | 0.16% | 9,854,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 14,740,000 | +1,080,000 | 0.16% | 8,696,600 |
| 2015-05-19 | 2015-05-15 | 0.600 | 13,660,000 | +480,000 | 0.15% | 8,196,000 |
| 2015-05-18 | 2015-05-14 | 0.610 | 13,180,000 | +1,380,000 | 0.14% | 8,039,800 |
| 2015-05-15 | 2015-05-13 | 0.680 | 11,800,000 | +340,000 | 0.13% | 8,024,000 |
| 2015-05-14 | 2015-05-12 | 0.680 | 11,460,000 | -720,000 | 0.12% | 7,792,800 |
| 2015-05-13 | 2015-05-11 | 0.720 | 12,180,000 | +180,000 | 0.13% | 8,769,600 |
| 2015-05-11 | 2015-05-07 | 0.680 | 12,000,000 | -340,000 | 0.13% | 8,160,000 |
| 2015-05-08 | 2015-05-06 | 0.720 | 12,340,000 | -480,000 | 0.13% | 8,884,800 |
| 2015-05-07 | 2015-05-05 | 0.710 | 12,820,000 | -120,000 | 0.14% | 9,102,200 |
| 2015-05-05 | 2015-04-30 | 0.640 | 12,940,000 | +100,000 | 0.14% | 8,281,600 |
| 2015-04-29 | 2015-04-27 | 0.620 | 12,840,000 | +1,340,000 | 0.14% | 7,960,800 |
| 2015-04-28 | 2015-04-24 | 0.530 | 11,500,000 | +540,000 | 0.12% | 6,095,000 |
| 2015-04-27 | 2015-04-23 | 0.530 | 10,960,000 | +1,020,000 | 0.12% | 5,808,800 |
| 2015-04-23 | 2015-04-21 | 0.570 | 9,940,000 | +2,080,000 | 0.11% | 5,665,800 |
| 2015-04-22 | 2015-04-20 | 0.530 | 7,860,000 | +300,000 | 0.09% | 4,165,800 |
| 2015-04-17 | 2015-04-15 | 0.630 | 7,560,000 | +780,000 | 0.08% | 4,762,800 |
| 2015-04-16 | 2015-04-14 | 0.610 | 6,780,000 | -520,000 | 0.07% | 4,135,800 |
| 2015-04-15 | 2015-04-13 | 0.530 | 7,300,000 | +3,880,000 | 0.08% | 3,869,000 |
| 2015-04-14 | 2015-04-10 | 0.410 | 3,420,000 | +1,840,000 | 0.04% | 1,402,200 |
| 2015-04-13 | 2015-04-09 | 0.370 | 1,580,000 | +160,000 | 0.02% | 584,600 |
| 2015-04-10 | 2015-04-08 | 0.370 | 1,420,000 | +920,000 | 0.02% | 525,400 |
| 2015-04-09 | 2015-04-02 | 0.315 | 500,000 | +500,000 | 0.01% | 157,500 |
| 2015-02-16 | 2015-02-12 | 0.250 | 0 | -60,000 | ||
| 2015-02-09 | 2015-02-05 | 0.260 | 60,000 | -40,000 | 0.00% | 15,600 |
| 2015-01-16 | 2015-01-14 | 0.275 | 100,000 | +100,000 | 0.00% | 27,500 |
| 2014-09-23 | 2014-09-19 | 0.345 | 0 | -480,000 | ||
| 2014-09-19 | 2014-09-17 | 0.355 | 480,000 | +160,000 | 0.01% | 170,400 |
| 2014-09-17 | 2014-09-15 | 0.320 | 320,000 | +160,000 | 0.00% | 102,400 |
| 2014-09-12 | 2014-09-10 | 0.320 | 160,000 | +160,000 | 0.00% | 51,200 |
| 2014-08-22 | 2014-08-20 | 0.270 | 0 | -80,000 | ||
| 2014-08-21 | 2014-08-19 | 0.275 | 80,000 | -340,000 | 0.00% | 22,000 |
| 2014-08-19 | 2014-08-15 | 0.245 | 420,000 | +140,000 | 0.00% | 102,900 |
| 2014-08-15 | 2014-08-13 | 0.235 | 280,000 | +120,000 | 0.00% | 65,800 |
| 2014-08-13 | 2014-08-11 | 0.238 | 160,000 | -180,000 | 0.00% | 38,080 |
| 2014-08-12 | 2014-08-08 | 0.237 | 340,000 | +20,000 | 0.00% | 80,580 |
| 2014-08-08 | 2014-08-06 | 0.237 | 320,000 | +20,000 | 0.00% | 75,840 |
| 2014-08-07 | 2014-08-05 | 0.223 | 300,000 | +300,000 | 0.00% | 66,900 |
| 2014-08-06 | 2014-08-04 | 0.242 | 0 | -60,000 | ||
| 2014-08-05 | 2014-08-01 | 0.247 | 60,000 | -40,000 | 0.00% | 14,820 |
| 2014-08-04 | 2014-07-31 | 0.250 | 100,000 | +100,000 | 0.00% | 25,000 |
| 2014-03-07 | 2014-03-05 | 0.074 | 0 | -484,610 | ||
| 2013-12-13 | 2013-12-11 | 0.089 | 484,610 | -559,165 | 0.01% | 43,160 |
| 2013-11-13 | 2013-11-11 | 0.071 | 1,043,775 | -559,165 | 0.01% | 73,920 |
| 2013-11-08 | 2013-11-06 | 0.071 | 1,602,940 | -559,166 | 0.02% | 113,520 |
| 2013-10-11 | 2013-10-09 | 0.050 | 2,162,106 | -6,523,594 | 0.03% | 109,040 |
| 2013-06-20 | 2013-06-18 | 0.052 | 8,685,700 | -111,833 | 0.10% | 447,360 |
| 2013-06-04 | 2013-05-31 | 0.053 | 8,797,533 | +205,900 | 0.10% | 463,979 |
| 2013-02-21 | 2013-02-19 | 0.066 | 8,591,633 | +455,065 | 0.10% | 566,400 |
| 2013-02-01 | 2013-01-30 | 0.059 | 8,136,568 | +455,066 | 0.10% | 482,760 |
| 2013-01-30 | 2013-01-28 | 0.049 | 7,681,502 | +273,039 | 0.09% | 379,800 |
| 2013-01-28 | 2013-01-24 | 0.051 | 7,408,463 | +182,026 | 0.09% | 374,440 |
| 2012-06-04 | 2012-05-31 | 0.071 | 7,226,437 | +132,485 | 0.09% | 509,562 |
| 2012-05-04 | 2012-05-02 | 0.047 | 7,093,952 | +446,722 | 0.09% | 333,480 |
| 2012-01-27 | 2012-01-20 | 0.082 | 6,647,230 | +125,082 | 0.08% | 543,120 |
| 2011-12-15 | 2011-12-13 | 0.101 | 6,522,148 | -178,689 | 0.08% | 657,000 |
| 2011-09-16 | 2011-09-14 | 0.075 | 6,700,837 | +178,689 | 0.08% | 502,500 |
| 2011-08-04 | 2011-08-02 | 0.122 | 6,522,148 | -250,164 | 0.08% | 795,700 |
| 2011-06-14 | 2011-06-10 | 0.153 | 6,772,312 | -1,286,561 | 0.08% | 1,038,460 |
| 2011-06-13 | 2011-06-09 | 0.162 | 8,058,873 | -428,853 | 0.10% | 1,307,900 |
| 2011-06-08 | 2011-06-03 | 0.163 | 8,487,726 | +393,115 | 0.10% | 1,387,000 |
| 2011-06-07 | 2011-06-02 | 0.165 | 8,094,611 | +428,854 | 0.10% | 1,331,820 |
| 2011-05-20 | 2011-05-18 | 0.239 | 7,665,757 | +43,243 | 0.09% | 1,829,279 |
| 2011-05-04 | 2011-04-29 | 0.267 | 7,622,514 | +888,405 | 0.09% | 2,033,460 |
| 2011-04-21 | 2011-04-19 | 0.200 | 6,734,109 | -106,609 | 0.08% | 1,349,240 |
| 2011-04-20 | 2011-04-18 | 0.180 | 6,840,718 | -159,913 | 0.08% | 1,232,000 |
| 2011-04-19 | 2011-04-15 | 0.161 | 7,000,631 | -35,536 | 0.09% | 1,126,840 |
| 2011-04-18 | 2011-04-14 | 0.161 | 7,036,167 | -35,536 | 0.09% | 1,132,560 |
| 2011-04-15 | 2011-04-13 | 0.164 | 7,071,703 | -17,768 | 0.09% | 1,162,160 |
| 2011-04-14 | 2011-04-12 | 0.165 | 7,089,471 | -195,450 | 0.09% | 1,173,060 |
| 2011-04-13 | 2011-04-11 | 0.163 | 7,284,921 | -142,144 | 0.09% | 1,189,000 |
| 2011-04-11 | 2011-04-07 | 0.163 | 7,427,065 | +142,144 | 0.09% | 1,212,200 |
| 2011-04-08 | 2011-04-06 | 0.158 | 7,284,921 | +124,377 | 0.09% | 1,148,000 |
| 2011-04-04 | 2011-03-31 | 0.163 | 7,160,544 | -17,768 | 0.09% | 1,168,700 |
| 2011-04-01 | 2011-03-30 | 0.167 | 7,178,312 | +88,841 | 0.09% | 1,195,840 |
| 2011-03-31 | 2011-03-29 | 0.167 | 7,089,471 | +17,768 | 0.09% | 1,181,040 |
| 2011-03-30 | 2011-03-28 | 0.171 | 7,071,703 | +142,144 | 0.09% | 1,209,920 |
| 2011-03-29 | 2011-03-25 | 0.149 | 6,929,559 | +71,073 | 0.08% | 1,029,600 |
| 2011-03-28 | 2011-03-24 | 0.149 | 6,858,486 | +124,377 | 0.08% | 1,019,040 |
| 2011-03-23 | 2011-03-21 | 0.141 | 6,734,109 | +177,680 | 0.08% | 947,500 |
| 2011-03-17 | 2011-03-15 | 0.138 | 6,556,429 | -213,217 | 0.08% | 907,740 |
| 2011-03-16 | 2011-03-14 | 0.158 | 6,769,646 | -35,536 | 0.08% | 1,066,800 |
| 2011-03-15 | 2011-03-11 | 0.155 | 6,805,182 | -35,536 | 0.08% | 1,057,080 |
| 2011-03-14 | 2011-03-10 | 0.163 | 6,840,718 | +53,304 | 0.08% | 1,116,500 |
| 2011-03-11 | 2011-03-09 | 0.163 | 6,787,414 | +88,841 | 0.08% | 1,107,800 |
| 2011-03-10 | 2011-03-08 | 0.168 | 6,698,573 | +17,768 | 0.08% | 1,123,460 |
| 2011-03-08 | 2011-03-04 | 0.180 | 6,680,805 | +53,304 | 0.08% | 1,203,200 |
| 2011-03-04 | 2011-03-02 | 0.188 | 6,627,501 | -35,536 | 0.08% | 1,245,820 |
| 2011-03-03 | 2011-03-01 | 0.185 | 6,663,037 | +88,840 | 0.08% | 1,230,000 |
| 2011-03-02 | 2011-02-28 | 0.185 | 6,574,197 | +17,768 | 0.08% | 1,213,600 |
| 2011-02-25 | 2011-02-23 | 0.187 | 6,556,429 | -53,304 | 0.08% | 1,225,080 |
| 2011-02-24 | 2011-02-22 | 0.203 | 6,609,733 | -53,304 | 0.08% | 1,339,200 |
| 2011-02-23 | 2011-02-21 | 0.214 | 6,663,037 | +53,304 | 0.08% | 1,425,000 |
| 2011-02-22 | 2011-02-18 | 0.221 | 6,609,733 | +35,536 | 0.08% | 1,458,240 |
| 2011-02-21 | 2011-02-17 | 0.221 | 6,574,197 | +17,768 | 0.08% | 1,450,400 |
| 2011-02-09 | 2011-02-07 | 0.224 | 6,556,429 | -17,768 | 0.08% | 1,468,620 |
| 2011-02-08 | 2011-02-02 | 0.224 | 6,574,197 | +17,768 | 0.08% | 1,472,600 |
| 2011-01-21 | 2011-01-19 | 0.244 | 6,556,429 | -888,404 | 0.08% | 1,601,460 |
| 2011-01-18 | 2011-01-14 | 0.267 | 7,444,833 | -1,332,608 | 0.09% | 1,986,060 |
| 2011-01-14 | 2011-01-12 | 0.248 | 8,777,441 | -888,405 | 0.11% | 2,173,600 |
| 2011-01-12 | 2011-01-10 | 0.271 | 9,665,846 | -2,505,302 | 0.12% | 2,622,080 |
| 2011-01-11 | 2011-01-07 | 0.235 | 12,171,148 | -337,594 | 0.15% | 2,863,300 |
| 2011-01-10 | 2011-01-06 | 0.214 | 12,508,742 | +35,537 | 0.15% | 2,675,200 |
| 2011-01-07 | 2011-01-05 | 0.225 | 12,473,205 | +88,840 | 0.15% | 2,808,000 |
| 2011-01-05 | 2011-01-03 | 0.240 | 12,384,365 | -639,652 | 0.15% | 2,969,220 |
| 2011-01-04 | 2010-12-31 | 0.244 | 13,024,017 | +604,116 | 0.16% | 3,181,220 |
| 2010-12-30 | 2010-12-28 | 0.238 | 12,419,901 | -35,536 | 0.15% | 2,949,780 |
| 2010-12-29 | 2010-12-24 | 0.236 | 12,455,437 | +35,536 | 0.15% | 2,944,200 |
| 2010-12-28 | 2010-12-22 | 0.231 | 12,419,901 | +142,145 | 0.15% | 2,865,900 |
| 2010-12-23 | 2010-12-21 | 0.244 | 12,277,756 | +35,536 | 0.15% | 2,998,940 |
| 2010-12-21 | 2010-12-17 | 0.281 | 12,242,220 | -1,599,129 | 0.15% | 3,445,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 13,841,349 | -1,154,926 | 0.17% | 4,284,500 |
| 2010-12-10 | 2010-12-08 | 0.281 | 14,996,275 | +88,840 | 0.18% | 4,220,000 |
| 2010-12-03 | 2010-12-01 | 0.315 | 14,907,435 | +1,012,782 | 0.18% | 4,698,400 |
| 2010-12-02 | 2010-11-30 | 0.321 | 13,894,653 | +124,376 | 0.17% | 4,457,400 |
| 2010-11-29 | 2010-11-25 | 0.310 | 13,770,277 | -888,405 | 0.17% | 4,262,500 |
| 2010-11-25 | 2010-11-23 | 0.298 | 14,658,682 | -3,997,822 | 0.18% | 4,372,500 |
| 2010-11-24 | 2010-11-22 | 0.338 | 18,656,504 | -799,564 | 0.23% | 6,300,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 19,456,068 | -2,807,360 | 0.24% | 7,227,000 |
| 2010-11-22 | 2010-11-18 | 0.416 | 22,263,428 | -1,066,086 | 0.27% | 9,272,200 |
| 2010-07-16 | 2010-07-14 | 0.304 | 23,329,514 | +3,553,620 | 0.29% | 7,090,200 |
| 2010-07-15 | 2010-07-13 | 0.304 | 19,775,894 | +1,776,810 | 0.24% | 6,010,200 |
| 2010-07-13 | 2010-07-09 | 0.287 | 17,999,084 | +3,429,243 | 0.22% | 5,166,300 |
| 2010-07-12 | 2010-07-08 | 0.280 | 14,569,841 | +1,776,810 | 0.18% | 4,083,600 |
| 2010-07-09 | 2010-07-07 | 0.276 | 12,793,031 | +1,776,810 | 0.16% | 3,528,000 |
| 2010-07-08 | 2010-07-06 | 0.280 | 11,016,221 | +3,553,619 | 0.13% | 3,087,600 |
| 2010-07-07 | 2010-07-05 | 0.276 | 7,462,602 | +3,553,620 | 0.09% | 2,058,000 |
| 2010-07-06 | 2010-07-02 | 0.281 | 3,908,982 | +2,132,172 | 0.05% | 1,100,000 |
| 2010-07-05 | 2010-06-30 | 0.279 | 1,776,810 | +1,776,810 | 0.02% | 496,000 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy