History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -13,200,000
2024-07-26 2024-07-24 0.270 13,200,000 -6,300,000 0.13% 3,564,000
2024-07-19 2024-07-17 0.265 19,500,000 -440,000 0.19% 5,167,500
2024-07-18 2024-07-16 0.265 19,940,000 -1,000,000 0.20% 5,284,100
2024-06-26 2024-06-24 0.270 20,940,000 -80,000 0.21% 5,653,800
2024-06-25 2024-06-21 0.270 21,020,000 -20,000 0.21% 5,675,400
2024-06-24 2024-06-20 0.270 21,040,000 -1,360,000 0.21% 5,680,800
2024-06-21 2024-06-19 0.270 22,400,000 -500,000 0.22% 6,048,000
2024-06-11 2024-06-06 0.270 22,900,000 -2,000,000 0.23% 6,183,000
2024-06-06 2024-06-04 0.270 24,900,000 -3,000,000 0.25% 6,723,000
2024-06-05 2024-06-03 0.270 27,900,000 -60,000 0.28% 7,533,000
2024-05-31 2024-05-29 0.270 27,960,000 -6,000,000 0.28% 7,549,200
2024-05-30 2024-05-28 0.275 33,960,000 -1,040,000 0.34% 9,339,000
2024-05-10 2024-05-08 0.205 35,000,000 -3,500,000 0.35% 7,175,000
2024-05-07 2024-05-03 0.204 38,500,000 -300,000 0.38% 7,854,000
2024-04-30 2024-04-26 0.162 38,800,000 -100,000 0.39% 6,285,600
2024-04-24 2024-04-22 0.166 38,900,000 +20,000 0.39% 6,457,400
2024-04-23 2024-04-19 0.160 38,880,000 +20,000 0.39% 6,220,800
2024-04-22 2024-04-18 0.154 38,860,000 +40,000 0.39% 5,984,440
2024-03-12 2024-03-08 0.164 38,820,000 -300,000 0.39% 6,366,480
2023-12-01 2023-11-29 0.152 39,120,000 -400,000 0.39% 5,946,240
2023-11-27 2023-11-23 0.160 39,520,000 -60,000 0.39% 6,323,200
2023-10-19 2023-10-17 0.110 39,580,000 -500,000 0.39% 4,353,800
2023-10-13 2023-10-11 0.101 40,080,000 -500,000 0.40% 4,048,080
2023-07-27 2023-07-25 0.124 40,580,000 +500,000 0.40% 5,031,920
2023-05-12 2023-05-10 0.131 40,080,000 +100,000 0.40% 5,250,480
2023-04-18 2023-04-14 0.150 39,980,000 -380,000 0.40% 5,997,000
2023-04-04 2023-03-31 0.155 40,360,000 -400,000 0.40% 6,255,800
2023-03-21 2023-03-17 0.155 40,760,000 -1,600,000 0.41% 6,317,800
2023-03-03 2023-03-01 0.163 42,360,000 +600,000 0.42% 6,904,680
2023-02-09 2023-02-07 0.160 41,760,000 +300,000 0.42% 6,681,600
2023-02-03 2023-02-01 0.167 41,460,000 +400,000 0.41% 6,923,820
2023-01-17 2023-01-13 0.158 41,060,000 -100,000 0.41% 6,487,480
2022-12-16 2022-12-14 0.163 41,160,000 -1,000,000 0.41% 6,709,080
2022-12-12 2022-12-08 0.169 42,160,000 +480,000 0.42% 7,125,040
2022-12-09 2022-12-07 0.143 41,680,000 -200,000 0.41% 5,960,240
2022-12-06 2022-12-02 0.119 41,880,000 -20,000 0.42% 4,983,720
2022-12-01 2022-11-29 0.126 41,900,000 -1,000,000 0.42% 5,279,400
2022-09-14 2022-09-09 0.125 42,900,000 -800,000 0.43% 5,362,500
2022-09-01 2022-08-30 0.120 43,700,000 -100,000 0.43% 5,244,000
2022-07-27 2022-07-25 0.127 43,800,000 -980,000 0.44% 5,562,600
2022-03-18 2022-03-16 0.126 44,780,000 +60,000 0.45% 5,642,280
2022-03-16 2022-03-14 0.127 44,720,000 +60,000 0.44% 5,679,440
2022-03-14 2022-03-10 0.133 44,660,000 +40,000 0.44% 5,939,780
2022-03-11 2022-03-09 0.129 44,620,000 +20,000 0.44% 5,755,980
2022-03-08 2022-03-04 0.138 44,600,000 +40,000 0.44% 6,154,800
2022-03-04 2022-03-02 0.138 44,560,000 +60,000 0.44% 6,149,280
2022-01-03 2021-12-29 0.160 44,500,000 -120,000 0.44% 7,120,000
2021-12-20 2021-12-16 0.162 44,620,000 +720,000 0.44% 7,228,440
2021-12-15 2021-12-13 0.177 43,900,000 -860,000 0.44% 7,770,300
2021-12-02 2021-11-30 0.160 44,760,000 -400,000 0.44% 7,161,600
2021-11-24 2021-11-22 0.170 45,160,000 -1,000,000 0.45% 7,677,200
2021-11-18 2021-11-16 0.177 46,160,000 -200,000 0.46% 8,170,320
2021-11-16 2021-11-12 0.177 46,360,000 -300,000 0.46% 8,205,720
2021-11-12 2021-11-10 0.171 46,660,000 +40,000 0.46% 7,978,860
2021-10-27 2021-10-25 0.183 46,620,000 -880,000 0.46% 8,531,460
2021-10-07 2021-10-05 0.182 47,500,000 -1,000,000 0.47% 8,645,000
2021-10-05 2021-09-30 0.185 48,500,000 -1,000,000 0.48% 8,972,500
2021-09-21 2021-09-17 0.189 49,500,000 -1,000,000 0.49% 9,355,500
2021-09-20 2021-09-16 0.184 50,500,000 -440,000 0.50% 9,292,000
2021-09-17 2021-09-15 0.184 50,940,000 -1,020,000 0.51% 9,372,960
2021-09-16 2021-09-14 0.184 51,960,000 -1,240,000 0.52% 9,560,640
2021-09-15 2021-09-13 0.186 53,200,000 +2,000,000 0.53% 9,895,200
2021-08-27 2021-08-25 0.194 51,200,000 -100,000 0.51% 9,932,800
2021-08-19 2021-08-17 0.180 51,300,000 -60,000 0.51% 9,234,000
2021-08-17 2021-08-13 0.180 51,360,000 +100,000 0.51% 9,244,800
2021-08-03 2021-07-30 0.188 51,260,000 +100,000 0.51% 9,636,880
2021-07-30 2021-07-28 0.188 51,160,000 +300,000 0.51% 9,618,080
2021-07-29 2021-07-27 0.182 50,860,000 +520,000 0.51% 9,256,520
2021-07-28 2021-07-26 0.193 50,340,000 +500,000 0.50% 9,715,620
2021-07-23 2021-07-21 0.191 49,840,000 +500,000 0.50% 9,519,440
2021-07-22 2021-07-20 0.197 49,340,000 +700,000 0.49% 9,719,980
2021-06-16 2021-06-11 0.214 48,640,000 +280,000 0.48% 10,408,960
2021-06-15 2021-06-10 0.220 48,360,000 +300,000 0.48% 10,639,200
2021-06-02 2021-05-31 0.221 48,060,000 +1,000,000 0.48% 10,621,260
2021-06-01 2021-05-28 0.227 47,060,000 +500,000 0.47% 10,682,620
2021-05-21 2021-05-18 0.226 46,560,000 -200,000 0.46% 10,522,560
2021-05-11 2021-05-07 0.226 46,760,000 -200,000 0.46% 10,567,760
2021-05-03 2021-04-29 0.232 46,960,000 -260,000 0.47% 10,894,720
2021-04-27 2021-04-23 0.234 47,220,000 -80,000 0.47% 11,049,480
2021-04-20 2021-04-16 0.210 47,300,000 +500,000 0.47% 9,933,000
2021-04-19 2021-04-15 0.207 46,800,000 -440,000 0.47% 9,687,600
2021-04-16 2021-04-14 0.210 47,240,000 -4,120,000 0.47% 9,920,400
2021-03-31 2021-03-29 0.220 51,360,000 +800,000 0.51% 11,299,200
2021-03-30 2021-03-26 0.224 50,560,000 +60,000 0.50% 11,325,440
2021-03-26 2021-03-24 0.233 50,500,000 +20,000 0.50% 11,766,500
2021-03-25 2021-03-23 0.241 50,480,000 -500,000 0.50% 12,165,680
2021-03-24 2021-03-22 0.246 50,980,000 -600,000 0.51% 12,541,080
2021-03-18 2021-03-16 0.255 51,580,000 -500,000 0.51% 13,152,900
2021-03-17 2021-03-15 0.249 52,080,000 -60,000 0.52% 12,967,920
2021-03-16 2021-03-12 0.244 52,140,000 -340,000 0.52% 12,722,160
2021-03-12 2021-03-10 0.230 52,480,000 -100,000 0.52% 12,070,400
2021-03-10 2021-03-08 0.223 52,580,000 +100,000 0.52% 11,725,340
2021-03-02 2021-02-26 0.239 52,480,000 -100,000 0.52% 12,542,720
2021-02-26 2021-02-24 0.240 52,580,000 +100,000 0.52% 12,619,200
2021-02-25 2021-02-23 0.248 52,480,000 -1,040,000 0.52% 13,015,040
2021-02-24 2021-02-22 0.240 53,520,000 +880,000 0.53% 12,844,800
2021-02-23 2021-02-19 0.242 52,640,000 -200,000 0.52% 12,738,880
2021-02-22 2021-02-18 0.240 52,840,000 -400,000 0.53% 12,681,600
2021-02-19 2021-02-17 0.236 53,240,000 +360,000 0.53% 12,564,640
2021-02-17 2021-02-11 0.218 52,880,000 -640,000 0.53% 11,527,840
2021-02-10 2021-02-08 0.215 53,520,000 -200,000 0.53% 11,506,800
2021-02-09 2021-02-05 0.216 53,720,000 -500,000 0.53% 11,603,520
2021-02-05 2021-02-03 0.217 54,220,000 +860,000 0.54% 11,765,740
2021-02-02 2021-01-29 0.200 53,360,000 +120,000 0.53% 10,672,000
2021-01-28 2021-01-26 0.211 53,240,000 -860,000 0.53% 11,233,640
2021-01-27 2021-01-25 0.213 54,100,000 -40,000 0.54% 11,523,300
2021-01-26 2021-01-22 0.203 54,140,000 +200,000 0.54% 10,990,420
2021-01-22 2021-01-20 0.207 53,940,000 +60,000 0.54% 11,165,580
2021-01-21 2021-01-19 0.214 53,880,000 -660,000 0.54% 11,530,320
2021-01-18 2021-01-14 0.214 54,540,000 -260,000 0.54% 11,671,560
2021-01-15 2021-01-13 0.212 54,800,000 +720,000 0.54% 11,617,600
2021-01-13 2021-01-11 0.185 54,080,000 +300,000 0.54% 10,004,800
2021-01-12 2021-01-08 0.186 53,780,000 +800,000 0.53% 10,003,080
2021-01-11 2021-01-07 0.186 52,980,000 -100,000 0.53% 9,854,280
2021-01-06 2021-01-04 0.182 53,080,000 +800,000 0.53% 9,660,560
2020-12-30 2020-12-28 0.186 52,280,000 +400,000 0.52% 9,724,080
2020-12-29 2020-12-24 0.186 51,880,000 +500,000 0.52% 9,649,680
2020-12-18 2020-12-16 0.190 51,380,000 +200,000 0.51% 9,762,200
2020-12-17 2020-12-15 0.190 51,180,000 +500,000 0.51% 9,724,200
2020-12-10 2020-12-08 0.190 50,680,000 +220,000 0.50% 9,629,200
2020-12-08 2020-12-04 0.193 50,460,000 +160,000 0.50% 9,738,780
2020-12-07 2020-12-03 0.192 50,300,000 +180,000 0.50% 9,657,600
2020-12-02 2020-11-30 0.193 50,120,000 -120,000 0.50% 9,673,160
2020-11-19 2020-11-17 0.198 50,240,000 -300,000 0.50% 9,947,520
2020-11-17 2020-11-13 0.198 50,540,000 +300,000 0.50% 10,006,920
2020-11-16 2020-11-12 0.193 50,240,000 +520,000 0.50% 9,696,320
2020-11-12 2020-11-10 0.192 49,720,000 +60,000 0.49% 9,546,240
2020-11-11 2020-11-09 0.194 49,660,000 +1,000,000 0.49% 9,634,040
2020-11-05 2020-11-03 0.197 48,660,000 +120,000 0.48% 9,586,020
2020-11-02 2020-10-29 0.200 48,540,000 -500,000 0.48% 9,708,000
2020-10-29 2020-10-27 0.200 49,040,000 -620,000 0.49% 9,808,000
2020-10-14 2020-10-09 0.209 49,660,000 -720,000 0.49% 10,378,940
2020-09-28 2020-09-24 0.224 50,380,000 -1,240,000 0.50% 11,285,120
2020-09-18 2020-09-16 0.212 51,620,000 -1,000,000 0.51% 10,943,440
2020-09-17 2020-09-15 0.210 52,620,000 -100,000 0.52% 11,050,200
2020-09-14 2020-09-10 0.205 52,720,000 +980,000 0.52% 10,807,600
2020-09-02 2020-08-31 0.220 51,740,000 -500,000 0.51% 11,382,800
2020-08-31 2020-08-27 0.222 52,240,000 +220,000 0.52% 11,597,280
2020-08-20 2020-08-18 0.230 52,020,000 +40,000 0.52% 11,964,600
2020-08-19 2020-08-17 0.233 51,980,000 +120,000 0.52% 12,111,340
2020-08-07 2020-08-05 0.255 51,860,000 -240,000 0.52% 13,224,300
2020-08-05 2020-08-03 0.265 52,100,000 +280,000 0.52% 13,806,500
2020-07-31 2020-07-29 0.265 51,820,000 -2,140,000 0.52% 13,732,300
2020-07-30 2020-07-28 0.242 53,960,000 -940,000 0.54% 13,058,320
2020-07-28 2020-07-24 0.205 54,900,000 -1,340,000 0.55% 11,254,500
2020-07-24 2020-07-22 0.188 56,240,000 +4,740,000 0.56% 10,573,120
2020-07-23 2020-07-21 0.191 51,500,000 +4,940,000 0.51% 9,836,500
2020-07-22 2020-07-20 0.185 46,560,000 +320,000 0.46% 8,613,600
2020-07-14 2020-07-10 0.181 46,240,000 -1,600,000 0.46% 8,369,440
2020-07-13 2020-07-09 0.181 47,840,000 +480,000 0.48% 8,659,040
2020-07-10 2020-07-08 0.185 47,360,000 +20,000 0.47% 8,761,600
2020-06-26 2020-06-23 0.198 47,340,000 -1,200,000 0.47% 9,373,320
2020-06-22 2020-06-18 0.195 48,540,000 -100,000 0.48% 9,465,300
2020-06-17 2020-06-15 0.191 48,640,000 -700,000 0.48% 9,290,240
2020-06-16 2020-06-12 0.183 49,340,000 -240,000 0.49% 9,029,220
2020-06-15 2020-06-11 0.184 49,580,000 +100,000 0.49% 9,122,720
2020-06-11 2020-06-09 0.176 49,480,000 -1,200,000 0.49% 8,708,480
2020-05-11 2020-05-07 0.168 50,680,000 -300,000 0.50% 8,514,240
2020-05-07 2020-05-05 0.163 50,980,000 -40,000 0.51% 8,309,740
2020-05-06 2020-05-04 0.161 51,020,000 -20,000 0.51% 8,214,220
2020-03-24 2020-03-20 0.163 51,040,000 +300,000 0.51% 8,319,520
2020-03-05 2020-03-03 0.184 50,740,000 +200,000 0.50% 9,336,160
2020-03-02 2020-02-27 0.188 50,540,000 +500,000 0.50% 9,501,520
2020-02-19 2020-02-17 0.192 50,040,000 +100,000 0.50% 9,607,680
2020-02-18 2020-02-14 0.198 49,940,000 +60,000 0.50% 9,888,120
2020-02-07 2020-02-05 0.191 49,880,000 -1,580,000 0.50% 9,527,080
2020-02-06 2020-02-04 0.189 51,460,000 +20,000 0.51% 9,725,940
2020-02-03 2020-01-30 0.190 51,440,000 -20,000 0.51% 9,773,600
2020-01-30 2020-01-24 0.213 51,460,000 +360,000 0.51% 10,960,980
2020-01-23 2020-01-21 0.226 51,100,000 -200,000 0.51% 11,548,600
2020-01-22 2020-01-20 0.217 51,300,000 +200,000 0.51% 11,132,100
2020-01-21 2020-01-17 0.223 51,100,000 +940,000 0.51% 11,395,300
2020-01-16 2020-01-14 0.229 50,160,000 -200,000 0.50% 11,486,640
2020-01-14 2020-01-10 0.237 50,360,000 -200,000 0.50% 11,935,320
2020-01-10 2020-01-08 0.208 50,560,000 +40,000 0.50% 10,516,480
2020-01-09 2020-01-07 0.225 50,520,000 +200,000 0.50% 11,367,000
2020-01-08 2020-01-06 0.242 50,320,000 +60,000 0.50% 12,177,440
2020-01-07 2020-01-03 0.243 50,260,000 +300,000 0.50% 12,213,180
2020-01-06 2020-01-02 0.245 49,960,000 -20,000 0.50% 12,240,200
2020-01-03 2019-12-31 0.244 49,980,000 -240,000 0.50% 12,195,120
2020-01-02 2019-12-27 0.214 50,220,000 -220,000 0.50% 10,747,080
2019-12-30 2019-12-24 0.216 50,440,000 +1,500,000 0.50% 10,895,040
2019-12-12 2019-12-10 0.160 48,940,000 +60,000 0.49% 7,830,400
2019-12-10 2019-12-06 0.165 48,880,000 +200,000 0.49% 8,065,200
2019-12-06 2019-12-04 0.163 48,680,000 +140,000 0.48% 7,934,840
2019-12-03 2019-11-29 0.174 48,540,000 +200,000 0.48% 8,445,960
2019-11-21 2019-11-19 0.177 48,340,000 +100,000 0.48% 8,556,180
2019-11-04 2019-10-31 0.182 48,240,000 -140,000 0.48% 8,779,680
2019-10-18 2019-10-16 0.200 48,380,000 +180,000 0.48% 9,676,000
2019-10-10 2019-10-08 0.185 48,200,000 +120,000 0.48% 8,917,000
2019-09-23 2019-09-19 0.196 48,080,000 +160,000 0.48% 9,423,680
2019-09-19 2019-09-17 0.192 47,920,000 -60,000 0.48% 9,200,640
2019-09-18 2019-09-16 0.193 47,980,000 +600,000 0.48% 9,260,140
2019-08-30 2019-08-28 0.198 47,380,000 +20,000 0.47% 9,381,240
2019-08-28 2019-08-26 0.201 47,360,000 -180,000 0.47% 9,519,360
2019-08-20 2019-08-16 0.220 47,540,000 -160,000 0.47% 10,458,800
2019-08-08 2019-08-06 0.168 47,700,000 +340,000 0.47% 8,013,600
2019-07-31 2019-07-29 0.220 47,360,000 -300,000 0.47% 10,419,200
2019-07-30 2019-07-26 0.220 47,660,000 +200,000 0.47% 10,485,200
2019-07-25 2019-07-23 0.223 47,460,000 +700,000 0.47% 10,583,580
2019-07-23 2019-07-19 0.222 46,760,000 +1,800,000 0.46% 10,380,720
2019-07-18 2019-07-16 0.224 44,960,000 +940,000 0.45% 10,071,040
2019-07-16 2019-07-12 0.226 44,020,000 +400,000 0.44% 9,948,520
2019-07-15 2019-07-11 0.223 43,620,000 -220,000 0.43% 9,727,260
2019-07-12 2019-07-10 0.224 43,840,000 +440,000 0.44% 9,820,160
2019-07-11 2019-07-09 0.224 43,400,000 -280,000 0.43% 9,721,600
2019-07-10 2019-07-08 0.230 43,680,000 +500,000 0.43% 10,046,400
2019-07-09 2019-07-05 0.228 43,180,000 +280,000 0.43% 9,845,040
2019-07-08 2019-07-04 0.227 42,900,000 +260,000 0.43% 9,738,300
2019-07-02 2019-06-27 0.230 42,640,000 +20,860,000 0.42% 9,807,200
2019-06-28 2019-06-26 0.238 21,780,000 -60,000 0.22% 5,183,640
2019-06-27 2019-06-25 0.230 21,840,000 +680,000 0.22% 5,023,200
2019-06-26 2019-06-24 0.228 21,160,000 -340,000 0.21% 4,824,480
2019-06-25 2019-06-21 0.215 21,500,000 +760,000 0.21% 4,622,500
2019-06-21 2019-06-19 0.206 20,740,000 +60,000 0.21% 4,272,440
2019-06-19 2019-06-17 0.201 20,680,000 +140,000 0.21% 4,156,680
2019-06-13 2019-06-11 0.210 20,540,000 -500,000 0.20% 4,313,400
2019-06-11 2019-06-06 0.203 21,040,000 +1,000,000 0.21% 4,271,120
2019-06-06 2019-06-04 0.203 20,040,000 -500,000 0.20% 4,068,120
2019-06-04 2019-05-31 0.199 20,540,000 +320,000 0.20% 4,087,460
2019-05-24 2019-05-22 0.229 20,220,000 +320,000 0.20% 4,630,380
2019-05-21 2019-05-17 0.203 19,900,000 +480,000 0.20% 4,039,700
2019-05-20 2019-05-16 0.198 19,420,000 -500,000 0.19% 3,845,160
2019-05-08 2019-05-06 0.190 19,920,000 +580,000 0.20% 3,784,800
2019-05-02 2019-04-29 0.225 19,340,000 +400,000 0.19% 4,351,500
2019-04-29 2019-04-25 0.226 18,940,000 +400,000 0.19% 4,280,440
2019-04-25 2019-04-23 0.235 18,540,000 -1,080,000 0.18% 4,356,900
2019-04-23 2019-04-17 0.177 19,620,000 -60,000 0.20% 3,472,740
2019-04-17 2019-04-15 0.169 19,680,000 +60,000 0.20% 3,325,920
2019-04-16 2019-04-12 0.183 19,620,000 -920,000 0.20% 3,590,460
2019-04-15 2019-04-11 0.190 20,540,000 -160,000 0.20% 3,902,600
2019-04-08 2019-04-03 0.116 20,700,000 -740,000 0.21% 2,401,200
2019-04-04 2019-04-02 0.110 21,440,000 -400,000 0.21% 2,358,400
2019-04-03 2019-04-01 0.110 21,840,000 -700,000 0.22% 2,402,400
2019-03-04 2019-02-28 0.124 22,540,000 -1,500,000 0.22% 2,794,960
2019-03-01 2019-02-27 0.125 24,040,000 -600,000 0.24% 3,005,000
2019-02-26 2019-02-22 0.094 24,640,000 +200,000 0.24% 2,316,160
2019-01-15 2019-01-11 0.095 24,440,000 +300,000 0.24% 2,321,800
2018-10-30 2018-10-26 0.100 24,140,000 -80,000 0.24% 2,414,000
2018-10-15 2018-10-11 0.067 24,220,000 -1,480,000 0.24% 1,622,740
2018-08-07 2018-08-03 0.109 25,700,000 -1,280,000 0.26% 2,801,300
2018-07-31 2018-07-27 0.102 26,980,000 -200,000 0.27% 2,751,960
2018-07-30 2018-07-26 0.109 27,180,000 -1,940,000 0.27% 2,962,620
2018-07-26 2018-07-24 0.109 29,120,000 -1,000,000 0.29% 3,174,080
2018-07-18 2018-07-16 0.111 30,120,000 +500,000 0.30% 3,343,320
2018-07-16 2018-07-12 0.125 29,620,000 +100,000 0.29% 3,702,500
2018-07-13 2018-07-11 0.114 29,520,000 -400,000 0.29% 3,365,280
2018-07-12 2018-07-10 0.121 29,920,000 -60,000 0.30% 3,620,320
2018-07-10 2018-07-06 0.120 29,980,000 -360,000 0.30% 3,597,600
2018-07-04 2018-06-29 0.125 30,340,000 -1,000,000 0.30% 3,792,500
2018-06-15 2018-06-13 0.140 31,340,000 +600,000 0.31% 4,387,600
2018-06-13 2018-06-11 0.138 30,740,000 -1,480,000 0.31% 4,242,120
2018-05-23 2018-05-18 0.149 32,220,000 +420,000 0.32% 4,800,780
2018-05-08 2018-05-04 0.150 31,800,000 +300,000 0.32% 4,770,000
2018-05-03 2018-04-30 0.148 31,500,000 +280,000 0.31% 4,662,000
2018-04-25 2018-04-23 0.150 31,220,000 +500,000 0.31% 4,683,000
2018-04-12 2018-04-10 0.168 30,720,000 +40,000 0.31% 5,160,960
2018-03-08 2018-03-06 0.172 30,680,000 -780,000 0.30% 5,276,960
2018-01-25 2018-01-23 0.179 31,460,000 +420,000 0.31% 5,631,340
2018-01-23 2018-01-19 0.175 31,040,000 -1,400,000 0.31% 5,432,000
2018-01-05 2018-01-03 0.185 32,440,000 +20,000 0.32% 6,001,400
2018-01-02 2017-12-28 0.177 32,420,000 -60,000 0.32% 5,738,340
2017-11-22 2017-11-20 0.180 32,480,000 -40,000 0.32% 5,846,400
2017-11-16 2017-11-14 0.190 32,520,000 +500,000 0.32% 6,178,800
2017-11-13 2017-11-09 0.182 32,020,000 +500,000 0.32% 5,827,640
2017-11-09 2017-11-07 0.189 31,520,000 +2,500,000 0.31% 5,957,280
2017-11-03 2017-11-01 0.200 29,020,000 +500,000 0.29% 5,804,000
2017-10-24 2017-10-20 0.200 28,520,000 +500,000 0.28% 5,704,000
2017-10-20 2017-10-18 0.205 28,020,000 +60,000 0.28% 5,744,100
2017-10-17 2017-10-13 0.181 27,960,000 +500,000 0.28% 5,060,760
2017-10-16 2017-10-12 0.183 27,460,000 +500,000 0.27% 5,025,180
2017-10-10 2017-10-06 0.187 26,960,000 +500,000 0.27% 5,041,520
2017-09-21 2017-09-19 0.211 26,460,000 +500,000 0.26% 5,583,060
2017-09-19 2017-09-15 0.211 25,960,000 +400,000 0.26% 5,477,560
2017-08-11 2017-08-09 0.190 25,560,000 -600,000 0.28% 4,856,400
2017-07-21 2017-07-19 0.199 26,160,000 +100,000 0.28% 5,205,840
2017-07-19 2017-07-17 0.206 26,060,000 +1,500,000 0.28% 5,368,360
2017-05-26 2017-05-24 0.250 24,560,000 +1,060,000 0.27% 6,140,000
2017-05-25 2017-05-23 0.255 23,500,000 +2,440,000 0.26% 5,992,500
2017-05-22 2017-05-18 0.250 21,060,000 +480,000 0.23% 5,265,000
2017-05-17 2017-05-15 0.260 20,580,000 -40,000 0.22% 5,350,800
2017-05-10 2017-05-08 0.265 20,620,000 +1,080,000 0.22% 5,464,300
2017-05-09 2017-05-05 0.270 19,540,000 +1,000,000 0.21% 5,275,800
2017-05-08 2017-05-04 0.275 18,540,000 +300,000 0.20% 5,098,500
2017-04-25 2017-04-21 0.247 18,240,000 -1,000,000 0.20% 4,505,280
2017-04-19 2017-04-13 0.249 19,240,000 -20,000 0.21% 4,790,760
2017-04-05 2017-03-31 0.232 19,260,000 -80,000 0.21% 4,468,320
2017-01-09 2017-01-05 0.208 19,340,000 +40,000 0.21% 4,022,720
2016-12-05 2016-12-01 0.232 19,300,000 +200,000 0.21% 4,477,600
2016-12-01 2016-11-29 0.240 19,100,000 -200,000 0.21% 4,584,000
2016-11-02 2016-10-31 0.200 19,300,000 -200,000 0.21% 3,860,000
2016-10-06 2016-10-04 0.206 19,500,000 -60,000 0.21% 4,017,000
2016-09-09 2016-09-07 0.231 19,560,000 -40,000 0.21% 4,518,360
2016-09-08 2016-09-06 0.230 19,600,000 +180,000 0.21% 4,508,000
2016-09-06 2016-09-02 0.230 19,420,000 +20,000 0.21% 4,466,600
2016-09-02 2016-08-31 0.242 19,400,000 +40,000 0.21% 4,694,800
2016-08-30 2016-08-26 0.247 19,360,000 -100,000 0.21% 4,781,920
2016-08-17 2016-08-15 0.148 19,460,000 -2,000,000 0.21% 2,880,080
2016-05-11 2016-05-09 0.192 21,460,000 +80,000 0.23% 4,120,320
2016-04-26 2016-04-22 0.191 21,380,000 +600,000 0.23% 4,083,580
2016-03-10 2016-03-08 0.290 20,780,000 -440,000 0.23% 6,026,200
2016-03-09 2016-03-07 0.226 21,220,000 -40,000 0.23% 4,795,720
2016-03-04 2016-03-02 0.198 21,260,000 +340,000 0.23% 4,209,480
2015-12-23 2015-12-21 0.244 20,920,000 +160,000 0.23% 5,104,480
2015-12-11 2015-12-09 0.250 20,760,000 +1,420,000 0.23% 5,190,000
2015-12-07 2015-12-03 0.255 19,340,000 +300,000 0.21% 4,931,700
2015-12-04 2015-12-02 0.260 19,040,000 +100,000 0.21% 4,950,400
2015-11-13 2015-11-11 0.285 18,940,000 -700,000 0.21% 5,397,900
2015-09-24 2015-09-22 0.300 19,640,000 -400,000 0.21% 5,892,000
2015-09-04 2015-09-01 0.360 20,040,000 -300,000 0.22% 7,214,400
2015-08-28 2015-08-26 0.330 20,340,000 -400,000 0.22% 6,712,200
2015-08-13 2015-08-11 0.415 20,740,000 -100,000 0.23% 8,607,100
2015-08-12 2015-08-10 0.420 20,840,000 -100,000 0.23% 8,752,800
2015-08-05 2015-08-03 0.395 20,940,000 +1,000,000 0.23% 8,271,300
2015-08-04 2015-07-31 0.420 19,940,000 +200,000 0.22% 8,374,800
2015-07-31 2015-07-29 0.445 19,740,000 -100,000 0.21% 8,784,300
2015-07-27 2015-07-23 0.470 19,840,000 +100,000 0.22% 9,324,800
2015-07-21 2015-07-17 0.475 19,740,000 +1,100,000 0.21% 9,376,500
2015-07-20 2015-07-16 0.435 18,640,000 -400,000 0.20% 8,108,400
2015-07-17 2015-07-15 0.430 19,040,000 +500,000 0.21% 8,187,200
2015-07-16 2015-07-14 0.475 18,540,000 +200,000 0.20% 8,806,500
2015-07-13 2015-07-09 0.450 18,340,000 -100,000 0.20% 8,253,000
2015-07-10 2015-07-08 0.239 18,440,000 +200,000 0.20% 4,407,160
2015-07-09 2015-07-07 0.285 18,240,000 +1,000,000 0.20% 5,198,400
2015-07-08 2015-07-06 0.345 17,240,000 +140,000 0.19% 5,947,800
2015-07-03 2015-06-30 0.510 17,100,000 +1,100,000 0.19% 8,721,000
2015-07-02 2015-06-29 0.500 16,000,000 -200,000 0.17% 8,000,000
2015-06-30 2015-06-26 0.550 16,200,000 +300,000 0.18% 8,910,000
2015-06-26 2015-06-24 0.570 15,900,000 +40,000 0.17% 9,063,000
2015-06-22 2015-06-18 0.580 15,860,000 -320,000 0.17% 9,198,800
2015-06-19 2015-06-17 0.500 16,180,000 +40,000 0.18% 8,090,000
2015-06-18 2015-06-16 0.500 16,140,000 +140,000 0.18% 8,070,000
2015-06-17 2015-06-15 0.520 16,000,000 +100,000 0.17% 8,320,000
2015-06-16 2015-06-12 0.540 15,900,000 +260,000 0.17% 8,586,000
2015-06-15 2015-06-11 0.560 15,640,000 +100,000 0.17% 8,758,400
2015-06-12 2015-06-10 0.550 15,540,000 +100,000 0.17% 8,547,000
2015-06-11 2015-06-09 0.560 15,440,000 +100,000 0.17% 8,646,400
2015-06-10 2015-06-08 0.570 15,340,000 -60,000 0.17% 8,743,800
2015-06-08 2015-06-04 0.580 15,400,000 +200,000 0.17% 8,932,000
2015-06-05 2015-06-03 0.600 15,200,000 +40,000 0.17% 9,120,000
2015-06-04 2015-06-02 0.630 15,160,000 +20,000 0.16% 9,550,800
2015-06-03 2015-06-01 0.640 15,140,000 -180,000 0.16% 9,689,600
2015-06-02 2015-05-29 0.640 15,320,000 +380,000 0.17% 9,804,800
2015-06-01 2015-05-28 0.600 14,940,000 +340,000 0.16% 8,964,000
2015-05-29 2015-05-27 0.610 14,600,000 +40,000 0.16% 8,906,000
2015-05-28 2015-05-26 0.630 14,560,000 +60,000 0.16% 9,172,800
2015-05-27 2015-05-22 0.620 14,500,000 -240,000 0.16% 8,990,000
2015-05-22 2015-05-20 0.660 14,740,000 +840,000 0.16% 9,728,400
2015-05-21 2015-05-19 0.650 13,900,000 +680,000 0.15% 9,035,000
2015-05-20 2015-05-18 0.590 13,220,000 +380,000 0.14% 7,799,800
2015-05-19 2015-05-15 0.600 12,840,000 +300,000 0.14% 7,704,000
2015-05-18 2015-05-14 0.610 12,540,000 +200,000 0.14% 7,649,400
2015-05-13 2015-05-11 0.720 12,340,000 -100,000 0.13% 8,884,800
2015-05-12 2015-05-08 0.700 12,440,000 -40,000 0.14% 8,708,000
2015-05-11 2015-05-07 0.680 12,480,000 -180,000 0.14% 8,486,400
2015-05-08 2015-05-06 0.720 12,660,000 +500,000 0.14% 9,115,200
2015-05-07 2015-05-05 0.710 12,160,000 +300,000 0.13% 8,633,600
2015-05-06 2015-05-04 0.670 11,860,000 -240,000 0.13% 7,946,200
2015-05-05 2015-04-30 0.640 12,100,000 +100,000 0.13% 7,744,000
2015-05-04 2015-04-29 0.630 12,000,000 +80,000 0.13% 7,560,000
2015-04-30 2015-04-28 0.630 11,920,000 -500,000 0.13% 7,509,600
2015-04-29 2015-04-27 0.620 12,420,000 -700,000 0.14% 7,700,400
2015-04-28 2015-04-24 0.530 13,120,000 +400,000 0.14% 6,953,600
2015-04-27 2015-04-23 0.530 12,720,000 +600,000 0.14% 6,741,600
2015-04-24 2015-04-22 0.560 12,120,000 +140,000 0.13% 6,787,200
2015-04-23 2015-04-21 0.570 11,980,000 +240,000 0.13% 6,828,600
2015-04-22 2015-04-20 0.530 11,740,000 +1,880,000 0.13% 6,222,200
2015-04-21 2015-04-17 0.610 9,860,000 +60,000 0.11% 6,014,600
2015-04-20 2015-04-16 0.620 9,800,000 -60,000 0.11% 6,076,000
2015-04-17 2015-04-15 0.630 9,860,000 +40,000 0.11% 6,211,800
2015-04-16 2015-04-14 0.610 9,820,000 -220,000 0.11% 5,990,200
2015-04-15 2015-04-13 0.530 10,040,000 +980,000 0.11% 5,321,200
2015-04-13 2015-04-09 0.370 9,060,000 -200,000 0.10% 3,352,200
2015-04-10 2015-04-08 0.370 9,260,000 +80,000 0.10% 3,426,200
2015-04-09 2015-04-02 0.315 9,180,000 +200,000 0.10% 2,891,700
2015-03-27 2015-03-25 0.265 8,980,000 -200,000 0.10% 2,379,700
2015-03-23 2015-03-19 0.265 9,180,000 -200,000 0.10% 2,432,700
2015-03-12 2015-03-10 0.275 9,380,000 +200,000 0.10% 2,579,500
2015-03-11 2015-03-09 0.260 9,180,000 -180,000 0.10% 2,386,800
2015-03-10 2015-03-06 0.240 9,360,000 -100,000 0.10% 2,246,400
2015-02-26 2015-02-24 0.260 9,460,000 -20,000 0.10% 2,459,600
2015-02-13 2015-02-11 0.242 9,480,000 +100,000 0.10% 2,294,160
2015-02-12 2015-02-10 0.245 9,380,000 +100,000 0.10% 2,298,100
2015-02-05 2015-02-03 0.265 9,280,000 -100,000 0.10% 2,459,200
2015-02-04 2015-02-02 0.255 9,380,000 -100,000 0.10% 2,391,900
2015-02-03 2015-01-30 0.245 9,480,000 -600,000 0.10% 2,322,600
2015-01-30 2015-01-28 0.248 10,080,000 +100,000 0.11% 2,499,840
2015-01-22 2015-01-20 0.260 9,980,000 -360,000 0.11% 2,594,800
2015-01-20 2015-01-16 0.265 10,340,000 -260,000 0.11% 2,740,100
2015-01-15 2015-01-13 0.275 10,600,000 +520,000 0.12% 2,915,000
2015-01-14 2015-01-12 0.270 10,080,000 +1,400,000 0.11% 2,721,600
2015-01-13 2015-01-09 0.250 8,680,000 +400,000 0.09% 2,170,000
2015-01-12 2015-01-08 0.250 8,280,000 +700,000 0.09% 2,070,000
2015-01-08 2015-01-06 0.250 7,580,000 +100,000 0.08% 1,895,000
2015-01-07 2015-01-05 0.230 7,480,000 -320,000 0.08% 1,720,400
2014-12-18 2014-12-16 0.223 7,800,000 +140,000 0.08% 1,739,400
2014-12-17 2014-12-15 0.229 7,660,000 -1,500,000 0.08% 1,754,140
2014-12-16 2014-12-12 0.236 9,160,000 -480,000 0.10% 2,161,760
2014-12-11 2014-12-09 0.235 9,640,000 +1,980,000 0.10% 2,265,400
2014-11-28 2014-11-26 0.250 7,660,000 +100,000 0.08% 1,915,000
2014-11-27 2014-11-25 0.260 7,560,000 -200,000 0.08% 1,965,600
2014-11-26 2014-11-24 0.280 7,760,000 -1,140,000 0.08% 2,172,800
2014-11-25 2014-11-21 0.275 8,900,000 -100,000 0.10% 2,447,500
2014-11-21 2014-11-19 0.244 9,000,000 -600,000 0.10% 2,196,000
2014-11-20 2014-11-18 0.244 9,600,000 -1,000,000 0.10% 2,342,400
2014-11-18 2014-11-14 0.248 10,600,000 -700,000 0.12% 2,628,800
2014-11-17 2014-11-13 0.249 11,300,000 -300,000 0.12% 2,813,700
2014-11-14 2014-11-12 0.243 11,600,000 -480,000 0.13% 2,818,800
2014-11-13 2014-11-11 0.255 12,080,000 -520,000 0.13% 3,080,400
2014-11-12 2014-11-10 0.260 12,600,000 -2,620,000 0.14% 3,276,000
2014-11-11 2014-11-07 0.244 15,220,000 -1,420,000 0.17% 3,713,680
2014-11-06 2014-11-04 0.270 16,640,000 -3,480,000 0.18% 4,492,800
2014-11-05 2014-11-03 0.270 20,120,000 -220,000 0.22% 5,432,400
2014-11-04 2014-10-31 0.275 20,340,000 -460,000 0.22% 5,593,500
2014-11-03 2014-10-30 0.275 20,800,000 -300,000 0.23% 5,720,000
2014-10-30 2014-10-28 0.270 21,100,000 -460,000 0.23% 5,697,000
2014-10-29 2014-10-27 0.265 21,560,000 -200,000 0.23% 5,713,400
2014-10-28 2014-10-24 0.275 21,760,000 -200,000 0.24% 5,984,000
2014-10-27 2014-10-23 0.275 21,960,000 -100,000 0.24% 6,039,000
2014-10-23 2014-10-21 0.270 22,060,000 +100,000 0.24% 5,956,200
2014-10-17 2014-10-15 0.305 21,960,000 -100,000 0.24% 6,697,800
2014-10-16 2014-10-14 0.295 22,060,000 -440,000 0.24% 6,507,700
2014-10-13 2014-10-09 0.300 22,500,000 -200,000 0.24% 6,750,000
2014-10-10 2014-10-08 0.295 22,700,000 -60,000 0.25% 6,696,500
2014-10-08 2014-10-06 0.290 22,760,000 -260,000 0.25% 6,600,400
2014-10-06 2014-09-30 0.275 23,020,000 +100,000 0.25% 6,330,500
2014-10-03 2014-09-29 0.305 22,920,000 -100,000 0.25% 6,990,600
2014-09-25 2014-09-23 0.330 23,020,000 -100,000 0.25% 7,596,600
2014-09-23 2014-09-19 0.345 23,120,000 -100,000 0.25% 7,976,400
2014-09-22 2014-09-18 0.345 23,220,000 -80,000 0.25% 8,010,900
2014-09-19 2014-09-17 0.355 23,300,000 +300,000 0.25% 8,271,500
2014-09-16 2014-09-12 0.300 23,000,000 -100,000 0.25% 6,900,000
2014-09-11 2014-09-08 0.310 23,100,000 -2,840,000 0.25% 7,161,000
2014-09-10 2014-09-05 0.310 25,940,000 +2,380,000 0.28% 8,041,400
2014-09-05 2014-09-03 0.280 23,560,000 -300,000 0.26% 6,596,800
2014-09-03 2014-09-01 0.280 23,860,000 +20,000 0.26% 6,680,800
2014-09-01 2014-08-28 0.280 23,840,000 +400,000 0.26% 6,675,200
2014-08-27 2014-08-25 0.290 23,440,000 -500,000 0.25% 6,797,600
2014-08-26 2014-08-22 0.285 23,940,000 -280,000 0.26% 6,822,900
2014-08-21 2014-08-19 0.275 24,220,000 +40,000 0.26% 6,660,500
2014-08-20 2014-08-18 0.285 24,180,000 +20,000 0.26% 6,891,300
2014-08-18 2014-08-14 0.230 24,160,000 +220,000 0.26% 5,556,800
2014-08-12 2014-08-08 0.237 23,940,000 -100,000 0.26% 5,673,780
2014-08-11 2014-08-07 0.235 24,040,000 -40,000 0.26% 5,649,400
2014-08-08 2014-08-06 0.237 24,080,000 +100,000 0.26% 5,706,960
2014-08-07 2014-08-05 0.223 23,980,000 +140,000 0.26% 5,347,540
2014-08-06 2014-08-04 0.242 23,840,000 +500,000 0.26% 5,769,280
2014-08-04 2014-07-31 0.250 23,340,000 +100,000 0.25% 5,835,000
2014-08-01 2014-07-30 0.260 23,240,000 -840,000 0.25% 6,042,400
2014-07-30 2014-07-28 0.280 24,080,000 +60,000 0.26% 6,742,400
2014-07-28 2014-07-24 0.285 24,020,000 +40,000 0.26% 6,845,700
2014-07-25 2014-07-23 0.285 23,980,000 -200,000 0.26% 6,834,300
2014-07-24 2014-07-22 0.300 24,180,000 +860,000 0.26% 7,254,000
2014-07-23 2014-07-21 0.305 23,320,000 -280,000 0.25% 7,112,600
2014-07-22 2014-07-18 0.325 23,600,000 +380,000 0.26% 7,670,000
2014-07-16 2014-07-14 0.275 23,220,000 -60,000 0.25% 6,385,500
2014-07-15 2014-07-11 0.265 23,280,000 -380,000 0.25% 6,169,200
2014-07-14 2014-07-10 0.260 23,660,000 +60,000 0.26% 6,151,600
2014-07-09 2014-07-07 0.280 23,600,000 -1,020,000 0.26% 6,608,000
2014-07-08 2014-07-04 0.310 24,620,000 -1,000,000 0.27% 7,632,200
2014-07-04 2014-07-02 0.325 25,620,000 +280,000 0.28% 8,326,500
2014-06-23 2014-06-19 0.400 25,340,000 -40,000 0.28% 10,136,000
2014-06-19 2014-06-17 0.410 25,380,000 -60,000 0.28% 10,405,800
2014-06-13 2014-06-11 0.380 25,440,000 -100,000 0.28% 9,667,200
2014-06-12 2014-06-10 0.385 25,540,000 +100,000 0.28% 9,832,900
2014-06-11 2014-06-09 0.365 25,440,000 -200,000 0.28% 9,285,600
2014-06-10 2014-06-06 0.370 25,640,000 +100,000 0.28% 9,486,800
2014-06-09 2014-06-05 0.380 25,540,000 -420,000 0.28% 9,705,200
2014-06-06 2014-06-04 0.350 25,960,000 -200,000 0.28% 9,086,000
2014-06-05 2014-06-03 0.375 26,160,000 -160,000 0.28% 9,810,000
2014-06-04 2014-05-30 0.390 26,320,000 -160,000 0.29% 10,264,800
2014-06-03 2014-05-29 0.375 26,480,000 -100,000 0.29% 9,930,000
2014-05-30 2014-05-28 0.365 26,580,000 +700,000 0.29% 9,701,700
2014-05-29 2014-05-27 0.410 25,880,000 +300,000 0.28% 10,610,800
2014-05-28 2014-05-26 0.330 25,580,000 -1,480,000 0.28% 8,441,400
2014-05-27 2014-05-23 0.360 27,060,000 +760,000 0.29% 9,741,600
2014-05-26 2014-05-22 0.390 26,300,000 +20,000 0.29% 10,257,000
2014-05-23 2014-05-21 0.435 26,280,000 +80,000 0.29% 11,431,800
2014-05-22 2014-05-20 0.425 26,200,000 -240,000 0.28% 11,135,000
2014-05-21 2014-05-19 0.450 26,440,000 -120,000 0.29% 11,898,000
2014-05-20 2014-05-16 0.460 26,560,000 -800,000 0.29% 12,217,600
2014-05-19 2014-05-15 0.380 27,360,000 -980,000 0.30% 10,396,800
2014-05-16 2014-05-14 0.370 28,340,000 +500,000 0.31% 10,491,318
2014-05-15 2014-05-13 0.322 27,840,000 +1,130,541 0.30% 8,961,931
2014-05-14 2014-05-12 0.264 26,709,459 +633,721 0.31% 7,050,360
2014-05-13 2014-05-09 0.295 26,075,738 -223,666 0.30% 7,694,500
2014-05-12 2014-05-08 0.290 26,299,404 +1,528,385 0.31% 7,619,400
2014-05-09 2014-05-07 0.300 24,771,019 -167,750 0.29% 7,442,400
2014-05-08 2014-05-05 0.215 24,938,769 -1,584,301 0.29% 5,352,000
2014-04-09 2014-04-07 0.226 26,523,070 -223,666 0.31% 6,005,060
2014-04-08 2014-04-04 0.241 26,746,736 +93,194 0.31% 6,457,500
2014-04-04 2014-04-02 0.247 26,653,542 -484,610 0.31% 6,578,000
2014-04-03 2014-04-01 0.247 27,138,152 -18,639 0.32% 6,697,600
2014-03-31 2014-03-27 0.236 27,156,791 -93,194 0.32% 6,410,800
2014-03-28 2014-03-26 0.233 27,249,985 -37,278 0.32% 6,345,080
2014-03-27 2014-03-25 0.218 27,287,263 +223,666 0.32% 5,943,840
2014-03-26 2014-03-24 0.246 27,063,597 -372,776 0.32% 6,650,160
2014-03-25 2014-03-21 0.251 27,436,373 +186,388 0.32% 6,888,960
2014-03-21 2014-03-19 0.199 27,249,985 -372,777 0.32% 5,409,400
2014-03-20 2014-03-18 0.168 27,622,762 -652,359 0.32% 4,653,480
2014-03-19 2014-03-17 0.123 28,275,121 +93,194 0.33% 3,489,100
2014-03-14 2014-03-12 0.105 28,181,927 -242,305 0.33% 2,963,520
2014-03-13 2014-03-11 0.116 28,424,232 +428,693 0.33% 3,294,000
2014-03-11 2014-03-07 0.083 27,995,539 +931,942 0.33% 2,313,080
2014-02-24 2014-02-20 0.071 27,063,597 -4,175,100 0.32% 1,916,640
2014-02-07 2014-02-05 0.074 31,238,697 -111,833 0.36% 2,312,880
2013-12-23 2013-12-19 0.093 31,350,530 +130,472 0.37% 2,926,680
2013-11-21 2013-11-19 0.074 31,220,058 +55,917 0.36% 2,311,500
2013-11-20 2013-11-18 0.079 31,164,141 -354,138 0.36% 2,474,560
2013-11-18 2013-11-14 0.077 31,518,279 -93,195 0.37% 2,435,040
2013-11-15 2013-11-13 0.065 31,611,474 -242,305 0.37% 2,069,120
2013-11-14 2013-11-12 0.069 31,853,779 -205,027 0.37% 2,187,520
2013-11-12 2013-11-08 0.062 32,058,806 -838,748 0.37% 1,995,200
2013-11-08 2013-11-06 0.071 32,897,554 +410,055 0.38% 2,329,800
2013-09-09 2013-09-05 0.049 32,487,499 -88,534,493 0.38% 1,603,560
2013-09-06 2013-09-04 0.048 121,021,992 +88,534,493 1.41% 5,843,700
2013-08-22 2013-08-20 0.050 32,487,499 -372,777 0.38% 1,638,420
2013-06-04 2013-05-31 0.053 32,860,276 +769,070 0.38% 1,733,041
2013-04-09 2013-04-05 0.052 32,091,206 -127,418 0.38% 1,657,220
2013-03-13 2013-03-11 0.063 32,218,624 +127,418 0.38% 2,017,800
2013-02-28 2013-02-26 0.064 32,091,206 +273,040 0.38% 2,045,080
2013-02-25 2013-02-21 0.063 31,818,166 +455,065 0.38% 1,992,720
2013-02-22 2013-02-20 0.064 31,363,101 +455,065 0.37% 1,998,680
2013-02-20 2013-02-18 0.068 30,908,036 -182,026 0.37% 2,105,520
2013-02-19 2013-02-15 0.069 31,090,062 +400,458 0.37% 2,152,080
2013-01-18 2013-01-16 0.051 30,689,604 -36,406 0.37% 1,551,120
2012-09-17 2012-09-13 0.040 30,726,010 +910,131 0.37% 1,215,360
2012-09-11 2012-09-07 0.040 29,815,879 +1,456,209 0.36% 1,179,360
2012-08-30 2012-08-28 0.040 28,359,670 -91,013 0.34% 1,121,760
2012-08-06 2012-08-02 0.043 28,450,683 -109,216 0.34% 1,219,140
2012-08-02 2012-07-31 0.049 28,559,899 -364,052 0.34% 1,412,100
2012-08-01 2012-07-30 0.057 28,923,951 +364,052 0.35% 1,652,560
2012-07-30 2012-07-26 0.055 28,559,899 +728,105 0.34% 1,569,000
2012-07-18 2012-07-16 0.055 27,831,794 +1,456,209 0.33% 1,529,000
2012-07-17 2012-07-13 0.058 26,375,585 -218,432 0.31% 1,535,940
2012-07-16 2012-07-12 0.059 26,594,017 +1,929,477 0.32% 1,577,880
2012-07-11 2012-07-09 0.057 24,664,540 +1,365,196 0.29% 1,409,200
2012-07-09 2012-07-05 0.059 23,299,344 +910,131 0.28% 1,382,400
2012-07-06 2012-07-04 0.058 22,389,213 +455,065 0.27% 1,303,800
2012-07-05 2012-07-03 0.059 21,934,148 +910,131 0.26% 1,301,400
2012-07-03 2012-06-28 0.065 21,024,017 -309,445 0.25% 1,362,900
2012-06-29 2012-06-27 0.065 21,333,462 -200,228 0.25% 1,382,960
2012-06-28 2012-06-26 0.067 21,533,690 +1,183,169 0.26% 1,443,260
2012-06-25 2012-06-21 0.068 20,350,521 +546,079 0.24% 1,386,320
2012-06-21 2012-06-19 0.074 19,804,442 +273,039 0.24% 1,457,920
2012-06-20 2012-06-18 0.075 19,531,403 -1,365,196 0.23% 1,459,280
2012-06-18 2012-06-14 0.076 20,896,599 +1,274,183 0.25% 1,584,240
2012-06-14 2012-06-12 0.077 19,622,416 +546,078 0.23% 1,509,200
2012-06-12 2012-06-08 0.076 19,076,338 -436,862 0.23% 1,446,240
2012-06-11 2012-06-07 0.063 19,513,200 -182,027 0.23% 1,222,080
2012-06-08 2012-06-06 0.065 19,695,227 +182,027 0.24% 1,276,760
2012-06-05 2012-06-01 0.067 19,513,200 +1,092,156 0.23% 1,310,424
2012-06-04 2012-05-31 0.071 18,421,044 -19,659 0.22% 1,298,934
2012-06-01 2012-05-30 0.057 18,440,703 +357,378 0.22% 1,052,640
2012-05-31 2012-05-29 0.057 18,083,325 -268,033 0.22% 1,032,240
2012-05-28 2012-05-24 0.050 18,351,358 +536,067 0.22% 924,300
2012-05-11 2012-05-09 0.034 17,815,291 -625,412 0.22% 598,200
2012-05-07 2012-05-03 0.046 18,440,703 -71,475 0.22% 846,240
2012-04-30 2012-04-26 0.051 18,512,178 -17,869 0.23% 953,120
2012-04-25 2012-04-23 0.056 18,530,047 -196,558 0.23% 1,037,000
2012-04-19 2012-04-17 0.059 18,726,605 +804,100 0.23% 1,110,880
2012-04-13 2012-04-11 0.060 17,922,505 +3,841,814 0.22% 1,083,240
2012-03-21 2012-03-19 0.064 14,080,691 +71,475 0.17% 898,320
2012-03-20 2012-03-16 0.069 14,009,216 +89,345 0.17% 972,160
2012-03-16 2012-03-14 0.068 13,919,871 +178,689 0.17% 950,380
2012-02-23 2012-02-21 0.078 13,741,182 +446,722 0.17% 1,076,600
2012-02-10 2012-02-08 0.085 13,294,460 +178,689 0.16% 1,130,880
2011-12-28 2011-12-22 0.093 13,115,771 -89,345 0.16% 1,218,440
2011-12-20 2011-12-16 0.083 13,205,116 +89,345 0.16% 1,093,720
2011-12-15 2011-12-13 0.101 13,115,771 -1,429,512 0.16% 1,321,200
2011-12-14 2011-12-12 0.096 14,545,283 -178,689 0.18% 1,400,080
2011-12-12 2011-12-08 0.076 14,723,972 -89,344 0.18% 1,120,640
2011-11-21 2011-11-17 0.079 14,813,316 +178,689 0.18% 1,177,180
2011-11-04 2011-11-02 0.085 14,634,627 -142,952 0.18% 1,244,880
2011-09-09 2011-09-07 0.076 14,777,579 -71,475 0.18% 1,124,720
2011-08-15 2011-08-11 0.107 14,849,054 -214,427 0.18% 1,595,520
2011-08-03 2011-08-01 0.124 15,063,481 -71,475 0.18% 1,871,460
2011-07-21 2011-07-19 0.138 15,134,956 -89,345 0.18% 2,083,620
2011-07-14 2011-07-12 0.140 15,224,301 -71,476 0.19% 2,130,000
2011-06-29 2011-06-27 0.158 15,295,777 -17,868 0.19% 2,413,920
2011-06-24 2011-06-22 0.157 15,313,645 -17,869 0.19% 2,399,600
2011-06-14 2011-06-10 0.153 15,331,514 -2,340,826 0.19% 2,350,920
2011-06-08 2011-06-03 0.163 17,672,340 -6,951,001 0.22% 2,887,880
2011-06-07 2011-06-02 0.165 24,623,341 -2,287,219 0.30% 4,051,320
2011-06-03 2011-06-01 0.168 26,910,560 +250,164 0.33% 4,518,000
2011-06-02 2011-05-31 0.167 26,660,396 +1,393,774 0.32% 4,446,160
2011-06-01 2011-05-30 0.179 25,266,622 +178,689 0.31% 4,524,800
2011-05-31 2011-05-27 0.188 25,087,933 +107,214 0.31% 4,717,440
2011-05-27 2011-05-25 0.188 24,980,719 -536,067 0.30% 4,697,280
2011-05-26 2011-05-24 0.204 25,516,786 -893,445 0.31% 5,197,920
2011-05-25 2011-05-23 0.219 26,410,231 -125,082 0.32% 5,793,760
2011-05-20 2011-05-18 0.239 26,535,313 +149,686 0.32% 6,332,120
2011-05-17 2011-05-13 0.236 26,385,627 -497,507 0.32% 6,237,000
2011-05-16 2011-05-12 0.259 26,883,134 -1,599,129 0.33% 6,959,800
2011-05-11 2011-05-06 0.279 28,482,263 -142,144 0.35% 7,950,880
2011-05-06 2011-05-04 0.298 28,624,407 -1,510,289 0.35% 8,538,300
2011-05-05 2011-05-03 0.298 30,134,696 -159,913 0.37% 8,988,800
2011-05-04 2011-04-29 0.267 30,294,609 -1,137,158 0.37% 8,081,700
2011-05-03 2011-04-28 0.270 31,431,767 -17,768 0.38% 8,491,200
2011-04-29 2011-04-27 0.304 31,449,535 +1,332,607 0.38% 9,558,000
2011-04-28 2011-04-26 0.315 30,116,928 +7,746,891 0.37% 9,492,000
2011-04-27 2011-04-21 0.269 22,370,037 +977,246 0.27% 6,018,020
2011-04-26 2011-04-20 0.276 21,392,791 +4,513,097 0.26% 5,899,600
2011-04-21 2011-04-19 0.200 16,879,694 +3,109,417 0.21% 3,382,000
2011-04-15 2011-04-13 0.164 13,770,277 +550,811 0.17% 2,263,000
2011-04-13 2011-04-11 0.163 13,219,466 -888,405 0.16% 2,157,600
2011-04-12 2011-04-08 0.163 14,107,871 +88,841 0.17% 2,302,600
2011-04-07 2011-04-04 0.161 14,019,030 -177,681 0.17% 2,256,540
2011-04-01 2011-03-30 0.167 14,196,711 +88,840 0.17% 2,365,040
2011-03-31 2011-03-29 0.167 14,107,871 +177,681 0.17% 2,350,240
2011-03-30 2011-03-28 0.171 13,930,190 +1,439,216 0.17% 2,383,360
2011-03-28 2011-03-24 0.149 12,490,974 -177,681 0.15% 1,855,920
2011-03-23 2011-03-21 0.141 12,668,655 -319,825 0.16% 1,782,500
2011-03-17 2011-03-15 0.138 12,988,480 -923,941 0.16% 1,798,260
2011-03-15 2011-03-11 0.155 13,912,421 -17,769 0.17% 2,161,080
2011-03-14 2011-03-10 0.163 13,930,190 +124,377 0.17% 2,273,600
2011-03-03 2011-03-01 0.185 13,805,813 +88,841 0.17% 2,548,560
2011-03-02 2011-02-28 0.185 13,716,972 +88,840 0.17% 2,532,160
2011-02-28 2011-02-24 0.190 13,628,132 +88,841 0.17% 2,592,460
2011-02-25 2011-02-23 0.187 13,539,291 -177,681 0.17% 2,529,840
2011-02-22 2011-02-18 0.221 13,716,972 +88,840 0.17% 3,026,240
2011-02-08 2011-02-02 0.224 13,628,132 +17,768 0.17% 3,052,660
2011-02-01 2011-01-28 0.219 13,610,364 +995,014 0.17% 2,987,400
2011-01-31 2011-01-27 0.223 12,615,350 +53,304 0.15% 2,811,600
2011-01-28 2011-01-26 0.218 12,562,046 +195,449 0.15% 2,743,160
2011-01-26 2011-01-24 0.231 12,366,597 -35,536 0.15% 2,853,600
2011-01-20 2011-01-18 0.248 12,402,133 +266,521 0.15% 3,071,200
2011-01-19 2011-01-17 0.258 12,135,612 -88,840 0.15% 3,128,140
2011-01-18 2011-01-14 0.267 12,224,452 -35,536 0.15% 3,261,120
2011-01-17 2011-01-13 0.271 12,259,988 +177,681 0.15% 3,325,800
2011-01-14 2011-01-12 0.248 12,082,307 +124,376 0.15% 2,992,000
2011-01-13 2011-01-11 0.252 11,957,931 +977,246 0.15% 3,015,040
2011-01-12 2011-01-10 0.271 10,980,685 +923,941 0.13% 2,978,760
2010-12-28 2010-12-22 0.231 10,056,744 +142,145 0.12% 2,320,600
2010-12-22 2010-12-20 0.267 9,914,599 +444,202 0.12% 2,644,920
2010-12-15 2010-12-13 0.287 9,470,397 -35,536 0.12% 2,718,300
2010-12-10 2010-12-08 0.281 9,505,933 -266,521 0.12% 2,675,000
2010-12-09 2010-12-07 0.281 9,772,454 +17,768 0.12% 2,750,000
2010-12-06 2010-12-02 0.304 9,754,686 -88,841 0.12% 2,964,600
2010-11-30 2010-11-26 0.315 9,843,527 -53,304 0.12% 3,102,400
2010-11-29 2010-11-25 0.310 9,896,831 -230,985 0.12% 3,063,500
2010-11-26 2010-11-24 0.310 10,127,816 +248,753 0.12% 3,135,000
2010-11-25 2010-11-23 0.298 9,879,063 +159,913 0.12% 2,946,800
2010-11-24 2010-11-22 0.338 9,719,150 +106,608 0.12% 3,282,000
2010-11-23 2010-11-19 0.371 9,612,542 +88,841 0.12% 3,570,600
2010-11-22 2010-11-18 0.416 9,523,701 +88,840 0.12% 3,966,400
2010-11-19 2010-11-17 0.405 9,434,861 +88,841 0.12% 3,823,200
2010-11-18 2010-11-16 0.456 9,346,020 +88,840 0.11% 4,260,600
2010-11-17 2010-11-15 0.473 9,257,180 -302,057 0.11% 4,376,400
2010-11-16 2010-11-12 0.490 9,559,237 -53,305 0.12% 4,680,600
2010-11-15 2010-11-11 0.501 9,612,542 +53,305 0.12% 4,814,900
2010-11-11 2010-11-09 0.563 9,559,237 +17,768 0.12% 5,380,000
2010-11-04 2010-11-02 0.585 9,541,469 -88,841 0.12% 5,584,800
2010-10-28 2010-10-26 0.557 9,630,310 -373,130 0.12% 5,365,800
2010-10-27 2010-10-25 0.630 10,003,440 -35,536 0.12% 6,305,600
2010-10-26 2010-10-22 0.664 10,038,976 -159,913 0.12% 6,667,000
2010-10-25 2010-10-21 0.664 10,198,889 +1,759,042 0.12% 6,773,200
2010-10-22 2010-10-20 0.585 8,439,847 -213,217 0.10% 4,940,000
2010-10-21 2010-10-19 0.574 8,653,064 -675,188 0.11% 4,967,400
2010-10-20 2010-10-18 0.597 9,328,252 +1,990,027 0.11% 5,565,000
2010-10-18 2010-10-14 0.445 7,338,225 +71,073 0.09% 3,262,700
2010-10-13 2010-10-11 0.428 7,267,152 -710,724 0.09% 3,108,400
2010-10-12 2010-10-08 0.433 7,977,876 +88,840 0.10% 3,457,300
2010-10-05 2010-09-30 0.507 7,889,036 +35,536 0.10% 3,996,000
2010-10-04 2010-09-29 0.523 7,853,500 -17,768 0.10% 4,110,600
2010-09-29 2010-09-27 0.619 7,871,268 -71,072 0.10% 4,873,000
2010-09-24 2010-09-21 0.732 7,942,340 +35,536 0.10% 5,811,000
2010-09-20 2010-09-16 0.799 7,906,804 +88,840 0.10% 6,319,000
2010-09-17 2010-09-15 0.732 7,817,964 -675,187 0.10% 5,720,000
2010-09-16 2010-09-14 0.799 8,493,151 +2,078,867 0.10% 6,787,600
2010-09-14 2010-09-10 0.529 6,414,284 -568,579 0.08% 3,393,400
2010-09-08 2010-09-06 0.518 6,982,863 -88,840 0.09% 3,615,600
2010-09-07 2010-09-03 0.507 7,071,703 -177,681 0.09% 3,582,000
2010-09-06 2010-09-02 0.529 7,249,384 +408,666 0.09% 3,835,200
2010-09-03 2010-09-01 0.501 6,840,718 +88,840 0.08% 3,426,500
2010-09-02 2010-08-31 0.450 6,751,878 +888,405 0.08% 3,040,000
2010-09-01 2010-08-30 0.445 5,863,473 -284,289 0.07% 2,607,000
2010-08-31 2010-08-27 0.394 6,147,762 -177,681 0.08% 2,422,000
2010-08-30 2010-08-26 0.394 6,325,443 -355,362 0.08% 2,492,000
2010-08-26 2010-08-24 0.383 6,680,805 +675,188 0.08% 2,556,800
2010-08-25 2010-08-23 0.388 6,005,617 -461,971 0.07% 2,332,200
2010-08-24 2010-08-20 0.428 6,467,588 +533,043 0.08% 2,766,400
2010-08-23 2010-08-19 0.388 5,934,545 -88,841 0.07% 2,304,600
2010-08-18 2010-08-16 0.338 6,023,386 -53,304 0.07% 2,034,000
2010-08-13 2010-08-11 0.310 6,076,690 -177,681 0.07% 1,881,000
2010-08-12 2010-08-10 0.321 6,254,371 +390,898 0.08% 2,006,400
2010-07-28 2010-07-26 0.281 5,863,473 -71,072 0.07% 1,650,000
2010-07-14 2010-07-12 0.310 5,934,545 +337,594 0.07% 1,837,000
2010-07-13 2010-07-09 0.287 5,596,951 -159,913 0.07% 1,606,500
2010-07-09 2010-07-07 0.276 5,756,864 -88,841 0.07% 1,587,600
2010-07-07 2010-07-05 0.276 5,845,705 -266,521 0.07% 1,612,100
2010-07-06 2010-07-02 0.281 6,112,226 -177,681 0.07% 1,720,000
2010-06-22 2010-06-18 0.281 6,289,907 -444,202 0.08% 1,770,000
2010-06-21 2010-06-17 0.298 6,734,109 -621,884 0.08% 2,008,700
2010-06-18 2010-06-15 0.298 7,355,993 -444,202 0.09% 2,194,200
2010-06-08 2010-06-04 0.326 7,800,195 -71,073 0.10% 2,546,200
2010-06-07 2010-06-03 0.321 7,871,268 -124,377 0.10% 2,525,100
2010-06-03 2010-06-01 0.310 7,995,645 -35,536 0.10% 2,475,000
2010-05-19 2010-05-17 0.294 8,031,181 +36,810 0.10% 2,361,222
2010-05-05 2010-05-03 0.300 7,994,371 -141,493 0.10% 2,395,600
2010-04-29 2010-04-27 0.328 8,135,864 -17,687 0.10% 2,668,000
2010-04-27 2010-04-23 0.328 8,153,551 +619,033 0.10% 2,673,800
2010-04-21 2010-04-19 0.339 7,534,518 -70,747 0.09% 2,556,000
2010-04-20 2010-04-16 0.328 7,605,265 +318,360 0.09% 2,494,000
2010-04-12 2010-04-08 0.317 7,286,905 +106,120 0.09% 2,307,200
2010-03-26 2010-03-24 0.322 7,180,785 +2,405,386 0.09% 2,314,200
2010-02-10 2010-02-08 0.362 4,775,399 +88,434 0.06% 1,728,000
2010-02-05 2010-02-03 0.373 4,686,965 +141,493 0.06% 1,749,000
2010-02-04 2010-02-02 0.373 4,545,472 +35,373 0.06% 1,696,200
2010-02-03 2010-02-01 0.390 4,510,099 +336,047 0.06% 1,759,500
2010-02-02 2010-01-29 0.401 4,174,052 -141,493 0.05% 1,675,600
2010-02-01 2010-01-28 0.351 4,315,545 +442,166 0.05% 1,512,800
2010-01-29 2010-01-27 0.362 3,873,379 +194,553 0.05% 1,401,600
2010-01-28 2010-01-26 0.362 3,678,826 +141,494 0.05% 1,331,200
2010-01-27 2010-01-25 0.311 3,537,332 +3,459,511 0.04% 1,100,000
2010-01-13 2010-01-11 547.305 77,821 -3,035,031 0.00% 42,591,829
2010-01-12 2010-01-08 428.798 3,112,852 +3,110,862 0.04% 1,334,783,795
2010-01-11 2010-01-07 398.040 1,990 +44 0.04% 792,100
2010-01-08 2010-01-06 388.994 1,946 +45 0.04% 756,982
2009-12-30 2009-12-28 375.424 1,901 +44 0.04% 713,681
2009-12-29 2009-12-24 370.901 1,857 +44 0.04% 688,763
2009-12-22 2009-12-18 361.855 1,813 +44 0.04% 656,042
2009-10-22 2009-10-20 335.620 1,769 -88 0.03% 593,712
2009-10-21 2009-10-19 339.239 1,857 -133 0.04% 629,966
2009-10-19 2009-10-15 316.170 1,990 -221 0.04% 629,179
2009-10-15 2009-10-13 270.486 2,211 -177 0.04% 598,045
2009-10-14 2009-10-12 255.560 2,388 -486 0.05% 610,277
2009-10-09 2009-10-07 241.990 2,874 +442 0.06% 695,480
2009-10-08 2009-10-06 230.682 2,432 -663 0.05% 561,019
2009-09-09 2009-09-07 149.265 3,095 -221 0.06% 461,975
2009-08-07 2009-08-05 164.192 3,316 -663 0.07% 544,459
2009-08-03 2009-07-30 129.815 3,979 +221 0.08% 516,535
2009-07-30 2009-07-28 135.695 3,758 -45 0.07% 509,944
2009-07-17 2009-07-15 90.464 3,803 -221 0.07% 344,033
2009-03-11 2009-03-09 36.185 4,024 -32,853 0.08% 145,610
2008-10-03 2008-09-30 63.777 36,877 -221 0.73% 2,351,900
2008-09-25 2008-09-23 61.515 37,098 -221 0.73% 2,282,094
2008-09-08 2008-09-04 66.943 37,319 +44 0.73% 2,498,250
2008-08-08 2008-08-05 79.156 37,275 -663 0.73% 2,950,529
2008-08-07 2008-08-04 79.156 37,938 -4,952 0.75% 3,003,009
2008-08-04 2008-07-31 79.608 42,890 -221 0.84% 3,414,388
2008-07-31 2008-07-29 80.513 43,111 -221 0.85% 3,470,981
2008-07-25 2008-07-23 74.633 43,332 +221 0.85% 3,233,976
2008-07-22 2008-07-18 73.728 43,111 +7,782 0.85% 3,178,482
2008-07-21 2008-07-17 73.728 35,329 +4,200 0.69% 2,604,732
2008-07-18 2008-07-16 73.728 31,129 +8,844 0.61% 2,295,075
2008-07-17 2008-07-15 75.989 22,285 +13,884 0.44% 1,693,425
2008-07-16 2008-07-14 78.251 8,401 0.17% 657,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top