History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -8,000,000
2024-06-03 2024-05-30 0.270 8,000,000 -100,000 0.08% 2,160,000
2024-05-06 2024-05-02 0.200 8,100,000 -400,000 0.08% 1,620,000
2024-05-03 2024-04-30 0.184 8,500,000 -200,000 0.08% 1,564,000
2024-04-19 2024-04-17 0.159 8,700,000 +500,000 0.09% 1,383,300
2024-04-05 2024-04-02 0.147 8,200,000 -520,000 0.08% 1,205,400
2024-04-03 2024-03-28 0.141 8,720,000 +160,000 0.09% 1,229,520
2024-03-18 2024-03-14 0.159 8,560,000 +160,000 0.09% 1,361,040
2024-03-11 2024-03-07 0.162 8,400,000 +200,000 0.08% 1,360,800
2024-03-07 2024-03-05 0.152 8,200,000 -200,000 0.08% 1,246,400
2024-02-15 2024-02-09 0.140 8,400,000 +200,000 0.08% 1,176,000
2024-01-19 2024-01-17 0.138 8,200,000 -200,000 0.08% 1,131,600
2024-01-18 2024-01-16 0.140 8,400,000 -200,000 0.08% 1,176,000
2023-11-09 2023-11-07 0.148 8,600,000 +200,000 0.09% 1,272,800
2023-10-24 2023-10-19 0.124 8,400,000 +400,000 0.08% 1,041,600
2022-10-28 2022-10-26 0.110 8,000,000 -40,000 0.08% 880,000
2022-03-07 2022-03-03 0.138 8,040,000 -40,500,000 0.08% 1,109,520
2021-08-10 2021-08-06 0.186 48,540,000 -200,000 0.48% 9,028,440
2021-06-15 2021-06-10 0.220 48,740,000 +200,000 0.48% 10,722,800
2021-04-20 2021-04-16 0.210 48,540,000 +180,000 0.48% 10,193,400
2021-04-09 2021-04-07 0.218 48,360,000 -400,000 0.48% 10,542,480
2021-04-08 2021-04-01 0.221 48,760,000 +20,000 0.48% 10,775,960
2021-03-24 2021-03-22 0.246 48,740,000 +200,000 0.48% 11,990,040
2021-03-18 2021-03-16 0.255 48,540,000 +380,000 0.48% 12,377,700
2021-03-16 2021-03-12 0.244 48,160,000 +200,000 0.48% 11,751,040
2021-03-15 2021-03-11 0.239 47,960,000 -80,000 0.48% 11,462,440
2021-03-08 2021-03-04 0.237 48,040,000 +100,000 0.48% 11,385,480
2021-03-05 2021-03-03 0.242 47,940,000 +100,000 0.48% 11,601,480
2021-03-02 2021-02-26 0.239 47,840,000 +100,000 0.48% 11,433,760
2021-03-01 2021-02-25 0.245 47,740,000 +40,000 0.47% 11,696,300
2021-02-26 2021-02-24 0.240 47,700,000 -300,000 0.47% 11,448,000
2021-02-25 2021-02-23 0.248 48,000,000 -1,000,000 0.48% 11,904,000
2021-02-24 2021-02-22 0.240 49,000,000 -100,000 0.49% 11,760,000
2021-02-18 2021-02-16 0.231 49,100,000 +200,000 0.49% 11,342,100
2021-02-16 2021-02-09 0.209 48,900,000 +200,000 0.49% 10,220,100
2021-02-05 2021-02-03 0.217 48,700,000 +300,000 0.48% 10,567,900
2021-01-21 2021-01-19 0.214 48,400,000 +800,000 0.48% 10,357,600
2021-01-20 2021-01-18 0.214 47,600,000 +1,480,000 0.47% 10,186,400
2020-11-02 2020-10-29 0.200 46,120,000 -220,000 0.46% 9,224,000
2020-10-30 2020-10-28 0.200 46,340,000 -500,000 0.46% 9,268,000
2020-10-23 2020-10-21 0.206 46,840,000 -100,000 0.47% 9,649,040
2020-10-22 2020-10-20 0.206 46,940,000 -400,000 0.47% 9,669,640
2020-10-21 2020-10-19 0.207 47,340,000 -920,000 0.47% 9,799,380
2020-10-16 2020-10-14 0.210 48,260,000 -120,000 0.48% 10,134,600
2020-10-15 2020-10-12 0.210 48,380,000 -220,000 0.48% 10,159,800
2020-10-14 2020-10-09 0.209 48,600,000 -320,000 0.48% 10,157,400
2020-10-12 2020-10-08 0.216 48,920,000 -380,000 0.49% 10,566,720
2020-10-07 2020-10-05 0.218 49,300,000 -20,000 0.49% 10,747,400
2020-09-29 2020-09-25 0.205 49,320,000 -100,000 0.49% 10,110,600
2020-09-28 2020-09-24 0.224 49,420,000 -2,820,000 0.49% 11,070,080
2020-09-25 2020-09-23 0.209 52,240,000 -1,300,000 0.52% 10,918,160
2020-09-24 2020-09-22 0.209 53,540,000 -1,300,000 0.53% 11,189,860
2020-09-23 2020-09-21 0.206 54,840,000 -1,300,000 0.55% 11,297,040
2020-09-09 2020-09-07 0.210 56,140,000 +100,000 0.56% 11,789,400
2020-08-14 2020-08-12 0.250 56,040,000 +200,000 0.56% 14,010,000
2020-08-10 2020-08-06 0.255 55,840,000 +300,000 0.56% 14,239,200
2020-08-07 2020-08-05 0.255 55,540,000 +700,000 0.55% 14,162,700
2020-08-06 2020-08-04 0.270 54,840,000 +100,000 0.55% 14,806,800
2020-08-05 2020-08-03 0.265 54,740,000 +200,000 0.54% 14,506,100
2020-08-03 2020-07-30 0.250 54,540,000 -4,500,000 0.54% 13,635,000
2020-07-31 2020-07-29 0.265 59,040,000 -1,000,000 0.59% 15,645,600
2020-07-28 2020-07-24 0.205 60,040,000 -2,200,000 0.60% 12,308,200
2020-07-24 2020-07-22 0.188 62,240,000 -120,000 0.62% 11,701,120
2020-07-22 2020-07-20 0.185 62,360,000 -40,000 0.62% 11,536,600
2020-07-20 2020-07-16 0.189 62,400,000 -640,000 0.62% 11,793,600
2020-06-26 2020-06-23 0.198 63,040,000 -580,000 0.63% 12,481,920
2020-06-24 2020-06-22 0.198 63,620,000 -1,100,000 0.63% 12,596,760
2020-06-23 2020-06-19 0.202 64,720,000 -280,000 0.64% 13,073,440
2020-06-17 2020-06-15 0.191 65,000,000 -1,600,000 0.65% 12,415,000
2020-06-08 2020-06-04 0.168 66,600,000 -20,000 0.66% 11,188,800
2020-03-19 2020-03-17 0.165 66,620,000 -40,000 0.66% 10,992,300
2020-03-10 2020-03-06 0.186 66,660,000 -440,000 0.66% 12,398,760
2020-03-05 2020-03-03 0.184 67,100,000 -300,000 0.67% 12,346,400
2020-03-04 2020-03-02 0.188 67,400,000 -660,000 0.67% 12,671,200
2020-02-25 2020-02-21 0.195 68,060,000 -2,240,000 0.68% 13,271,700
2020-02-24 2020-02-20 0.188 70,300,000 -660,000 0.70% 13,216,400
2020-02-14 2020-02-12 0.196 70,960,000 +20,000 0.71% 13,908,160
2020-02-12 2020-02-10 0.198 70,940,000 +40,000 0.71% 14,046,120
2020-02-04 2020-01-31 0.198 70,900,000 -700,000 0.70% 14,038,200
2020-01-30 2020-01-24 0.213 71,600,000 -820,000 0.71% 15,250,800
2020-01-10 2020-01-08 0.208 72,420,000 -160,000 0.72% 15,063,360
2020-01-09 2020-01-07 0.225 72,580,000 -520,000 0.72% 16,330,500
2020-01-02 2019-12-27 0.214 73,100,000 -200,000 0.73% 15,643,400
2019-12-30 2019-12-24 0.216 73,300,000 -500,000 0.73% 15,832,800
2019-10-21 2019-10-17 0.193 73,800,000 -620,000 0.73% 14,243,400
2019-09-10 2019-09-06 0.206 74,420,000 +80,000 0.74% 15,330,520
2019-09-06 2019-09-04 0.200 74,340,000 +20,000 0.74% 14,868,000
2019-09-02 2019-08-29 0.200 74,320,000 -200,000 0.74% 14,864,000
2019-08-30 2019-08-28 0.198 74,520,000 -680,000 0.74% 14,754,960
2019-08-29 2019-08-27 0.209 75,200,000 -480,000 0.75% 15,716,800
2019-08-23 2019-08-21 0.199 75,680,000 -380,000 0.75% 15,060,320
2019-08-21 2019-08-19 0.199 76,060,000 -100,000 0.76% 15,135,940
2019-08-16 2019-08-14 0.180 76,160,000 +60,000 0.76% 13,708,800
2019-08-01 2019-07-30 0.221 76,100,000 -800,000 0.76% 16,818,100
2019-07-31 2019-07-29 0.220 76,900,000 -800,000 0.76% 16,918,000
2019-07-22 2019-07-18 0.224 77,700,000 -200,000 0.77% 17,404,800
2019-07-17 2019-07-15 0.220 77,900,000 -400,000 0.77% 17,138,000
2019-07-12 2019-07-10 0.224 78,300,000 -300,000 0.78% 17,539,200
2019-07-10 2019-07-08 0.230 78,600,000 +20,000 0.78% 18,078,000
2019-07-03 2019-06-28 0.225 78,580,000 -580,000 0.78% 17,680,500
2019-06-25 2019-06-21 0.215 79,160,000 +20,000 0.79% 17,019,400
2019-06-24 2019-06-20 0.215 79,140,000 +40,000 0.79% 17,015,100
2019-06-13 2019-06-11 0.210 79,100,000 +80,000 0.79% 16,611,000
2019-06-10 2019-06-05 0.203 79,020,000 +20,000 0.79% 16,041,060
2019-05-08 2019-05-06 0.190 79,000,000 +500,000 0.79% 15,010,000
2019-05-07 2019-05-03 0.214 78,500,000 +300,000 0.78% 16,799,000
2019-04-26 2019-04-24 0.240 78,200,000 -600,000 0.78% 18,768,000
2019-04-25 2019-04-23 0.235 78,800,000 -400,000 0.78% 18,518,000
2019-04-24 2019-04-18 0.178 79,200,000 -420,000 0.79% 14,097,600
2018-11-08 2018-11-06 0.089 79,620,000 +40,000 0.79% 7,086,180
2018-05-09 2018-05-07 0.165 79,580,000 +620,000 0.79% 13,130,700
2018-04-19 2018-04-17 0.157 78,960,000 +25,800,000 0.78% 12,396,720
2018-04-03 2018-03-28 0.166 53,160,000 +22,300,000 0.53% 8,824,560
2018-03-28 2018-03-26 0.172 30,860,000 -1,780,000 0.31% 5,307,920
2018-03-26 2018-03-22 0.168 32,640,000 -1,660,000 0.32% 5,483,520
2018-03-21 2018-03-19 0.171 34,300,000 -80,000 0.34% 5,865,300
2018-03-20 2018-03-16 0.171 34,380,000 -460,000 0.34% 5,878,980
2018-02-21 2018-02-15 0.170 34,840,000 -280,000 0.35% 5,922,800
2018-02-14 2018-02-12 0.168 35,120,000 -320,000 0.35% 5,900,160
2018-01-16 2018-01-12 0.185 35,440,000 +500,000 0.35% 6,556,400
2018-01-02 2017-12-28 0.177 34,940,000 -100,000 0.35% 6,184,380
2017-12-29 2017-12-27 0.187 35,040,000 -160,000 0.35% 6,552,480
2017-12-28 2017-12-22 0.196 35,200,000 +200,000 0.35% 6,899,200
2017-12-27 2017-12-21 0.187 35,000,000 +260,000 0.35% 6,545,000
2017-12-21 2017-12-19 0.173 34,740,000 +100,000 0.35% 6,010,020
2017-11-21 2017-11-17 0.180 34,640,000 -100,000 0.34% 6,235,200
2017-08-16 2017-08-14 0.185 34,740,000 -100,000 0.38% 6,426,900
2017-08-14 2017-08-10 0.190 34,840,000 -960,000 0.38% 6,619,600
2017-07-07 2017-07-05 0.206 35,800,000 -300,000 0.39% 7,374,800
2017-06-07 2017-06-05 0.248 36,100,000 +600,000 0.39% 8,952,800
2017-05-31 2017-05-26 0.250 35,500,000 +60,000 0.39% 8,875,000
2017-05-22 2017-05-18 0.250 35,440,000 -60,000 0.39% 8,860,000
2017-05-09 2017-05-05 0.270 35,500,000 -20,000 0.39% 9,585,000
2017-05-04 2017-04-28 0.280 35,520,000 +80,000 0.39% 9,945,600
2017-04-25 2017-04-21 0.247 35,440,000 -200,000 0.39% 8,753,680
2017-04-20 2017-04-18 0.242 35,640,000 -500,000 0.39% 8,624,880
2017-04-03 2017-03-30 0.240 36,140,000 -1,300,000 0.39% 8,673,600
2017-03-02 2017-02-28 0.228 37,440,000 -1,700,000 0.41% 8,536,320
2017-02-28 2017-02-24 0.237 39,140,000 -100,000 0.43% 9,276,180
2017-02-07 2017-02-03 0.225 39,240,000 +500,000 0.43% 8,829,000
2017-02-03 2017-02-01 0.227 38,740,000 +500,000 0.42% 8,793,980
2017-01-04 2016-12-30 0.210 38,240,000 +100,000 0.42% 8,030,400
2016-12-09 2016-12-07 0.219 38,140,000 -40,000 0.41% 8,352,660
2016-12-02 2016-11-30 0.242 38,180,000 +40,000 0.41% 9,239,560
2016-11-25 2016-11-23 0.206 38,140,000 -120,000 0.41% 7,856,840
2016-11-24 2016-11-22 0.206 38,260,000 +1,280,000 0.42% 7,881,560
2016-11-18 2016-11-16 0.197 36,980,000 +100,000 0.40% 7,285,060
2016-11-07 2016-11-03 0.196 36,880,000 -40,000 0.40% 7,228,480
2016-11-04 2016-11-02 0.197 36,920,000 -180,000 0.40% 7,273,240
2016-10-27 2016-10-25 0.202 37,100,000 -20,000 0.40% 7,494,200
2016-09-27 2016-09-23 0.215 37,120,000 +200,000 0.40% 7,980,800
2016-09-26 2016-09-22 0.218 36,920,000 +300,000 0.40% 8,048,560
2016-09-23 2016-09-21 0.224 36,620,000 +100,000 0.40% 8,202,880
2016-09-22 2016-09-20 0.214 36,520,000 +180,000 0.40% 7,815,280
2016-09-21 2016-09-19 0.210 36,340,000 +40,000 0.40% 7,631,400
2016-09-13 2016-09-09 0.216 36,300,000 +60,000 0.39% 7,840,800
2016-09-12 2016-09-08 0.223 36,240,000 +200,000 0.39% 8,081,520
2016-09-02 2016-08-31 0.242 36,040,000 -800,000 0.39% 8,721,680
2016-08-31 2016-08-29 0.255 36,840,000 +100,000 0.40% 9,394,200
2016-08-30 2016-08-26 0.247 36,740,000 +80,000 0.40% 9,074,780
2016-08-26 2016-08-24 0.234 36,660,000 -700,000 0.40% 8,578,440
2016-08-25 2016-08-23 0.194 37,360,000 +300,000 0.41% 7,247,840
2016-08-24 2016-08-22 0.183 37,060,000 +180,000 0.40% 6,781,980
2016-07-12 2016-07-08 0.160 36,880,000 -420,000 0.40% 5,900,800
2016-05-05 2016-05-03 0.200 37,300,000 -200,000 0.41% 7,460,000
2016-05-03 2016-04-28 0.204 37,500,000 -160,000 0.41% 7,650,000
2016-04-28 2016-04-26 0.197 37,660,000 +360,000 0.41% 7,419,020
2016-04-27 2016-04-25 0.196 37,300,000 -160,000 0.41% 7,310,800
2016-04-26 2016-04-22 0.191 37,460,000 +160,000 0.41% 7,154,860
2016-04-22 2016-04-20 0.209 37,300,000 +100,000 0.41% 7,795,700
2016-04-21 2016-04-19 0.217 37,200,000 +100,000 0.40% 8,072,400
2016-04-20 2016-04-18 0.212 37,100,000 +400,000 0.40% 7,865,200
2016-04-19 2016-04-15 0.219 36,700,000 -180,000 0.40% 8,037,300
2016-04-18 2016-04-14 0.222 36,880,000 +400,000 0.40% 8,187,360
2016-04-14 2016-04-12 0.224 36,480,000 +1,100,000 0.40% 8,171,520
2016-04-11 2016-04-07 0.220 35,380,000 +1,000,000 0.38% 7,783,600
2016-04-06 2016-04-01 0.224 34,380,000 +100,000 0.37% 7,701,120
2016-04-05 2016-03-31 0.235 34,280,000 +100,000 0.37% 8,055,800
2016-04-01 2016-03-30 0.222 34,180,000 -40,000 0.37% 7,587,960
2016-03-31 2016-03-29 0.224 34,220,000 +200,000 0.37% 7,665,280
2016-03-30 2016-03-24 0.226 34,020,000 +340,000 0.37% 7,688,520
2016-03-24 2016-03-22 0.233 33,680,000 -80,000 0.37% 7,847,440
2016-03-23 2016-03-21 0.232 33,760,000 +160,000 0.37% 7,832,320
2016-03-21 2016-03-17 0.255 33,600,000 -60,000 0.37% 8,568,000
2016-03-17 2016-03-15 0.246 33,660,000 +160,000 0.37% 8,280,360
2016-03-16 2016-03-14 0.255 33,500,000 -400,000 0.36% 8,542,500
2016-03-15 2016-03-11 0.227 33,900,000 -180,000 0.37% 7,695,300
2016-03-14 2016-03-10 0.229 34,080,000 +540,000 0.37% 7,804,320
2016-03-11 2016-03-09 0.260 33,540,000 -860,000 0.36% 8,720,400
2016-03-08 2016-03-04 0.202 34,400,000 -120,000 0.37% 6,948,800
2016-03-07 2016-03-03 0.198 34,520,000 -80,000 0.38% 6,834,960
2016-03-04 2016-03-02 0.198 34,600,000 +1,200,000 0.38% 6,850,800
2016-03-03 2016-03-01 0.195 33,400,000 +1,000,000 0.36% 6,513,000
2016-02-05 2016-02-03 0.196 32,400,000 -200,000 0.35% 6,350,400
2015-12-07 2015-12-03 0.255 32,600,000 +8,000,000 0.35% 8,313,000
2015-11-18 2015-11-16 0.265 24,600,000 -100,000 0.27% 6,519,000
2015-11-13 2015-11-11 0.285 24,700,000 +40,000 0.27% 7,039,500
2015-11-11 2015-11-09 0.295 24,660,000 +60,000 0.27% 7,274,700
2015-10-16 2015-10-14 0.290 24,600,000 -200,000 0.27% 7,134,000
2015-10-13 2015-10-09 0.285 24,800,000 -1,340,000 0.27% 7,068,000
2015-10-12 2015-10-08 0.290 26,140,000 -2,000,000 0.28% 7,580,600
2015-10-07 2015-10-05 0.300 28,140,000 +100,000 0.31% 8,442,000
2015-10-02 2015-09-29 0.285 28,040,000 -100,000 0.30% 7,991,400
2015-09-21 2015-09-17 0.310 28,140,000 +100,000 0.31% 8,723,400
2015-09-17 2015-09-15 0.325 28,040,000 -200,000 0.30% 9,113,000
2015-09-15 2015-09-11 0.335 28,240,000 +100,000 0.31% 9,460,400
2015-09-14 2015-09-10 0.335 28,140,000 -100,000 0.31% 9,426,900
2015-09-10 2015-09-08 0.335 28,240,000 +100,000 0.31% 9,460,400
2015-09-01 2015-08-28 0.370 28,140,000 +100,000 0.31% 10,411,800
2015-08-13 2015-08-11 0.415 28,040,000 -100,000 0.30% 11,636,600
2015-08-12 2015-08-10 0.420 28,140,000 +100,000 0.31% 11,818,800
2015-08-05 2015-08-03 0.395 28,040,000 -100,000 0.30% 11,075,800
2015-07-31 2015-07-29 0.445 28,140,000 -200,000 0.31% 12,522,300
2015-07-22 2015-07-20 0.480 28,340,000 +40,000 0.31% 13,603,200
2015-07-16 2015-07-14 0.475 28,300,000 +100,000 0.31% 13,442,500
2015-07-15 2015-07-13 0.425 28,200,000 +500,000 0.31% 11,985,000
2015-07-14 2015-07-10 0.400 27,700,000 -60,000 0.30% 11,080,000
2015-07-13 2015-07-09 0.450 27,760,000 +160,000 0.30% 12,492,000
2015-07-10 2015-07-08 0.239 27,600,000 -180,000 0.30% 6,596,400
2015-07-09 2015-07-07 0.285 27,780,000 +40,000 0.30% 7,917,300
2015-07-08 2015-07-06 0.345 27,740,000 -160,000 0.30% 9,570,300
2015-07-07 2015-07-03 0.420 27,900,000 -100,000 0.30% 11,718,000
2015-07-06 2015-07-02 0.475 28,000,000 -100,000 0.30% 13,300,000
2015-07-02 2015-06-29 0.500 28,100,000 +300,000 0.31% 14,050,000
2015-06-30 2015-06-26 0.550 27,800,000 +300,000 0.30% 15,290,000
2015-06-26 2015-06-24 0.570 27,500,000 +1,000,000 0.30% 15,675,000
2015-06-24 2015-06-22 0.560 26,500,000 +200,000 0.29% 14,840,000
2015-06-22 2015-06-18 0.580 26,300,000 -1,120,000 0.29% 15,254,000
2015-06-19 2015-06-17 0.500 27,420,000 +1,460,000 0.30% 13,710,000
2015-06-18 2015-06-16 0.500 25,960,000 +1,000,000 0.28% 12,980,000
2015-06-17 2015-06-15 0.520 24,960,000 +500,000 0.27% 12,979,200
2015-06-12 2015-06-10 0.550 24,460,000 +60,000 0.27% 13,453,000
2015-06-05 2015-06-03 0.600 24,400,000 +540,000 0.27% 14,640,000
2015-06-04 2015-06-02 0.630 23,860,000 +500,000 0.26% 15,031,800
2015-06-03 2015-06-01 0.640 23,360,000 +500,000 0.25% 14,950,400
2015-05-29 2015-05-27 0.610 22,860,000 +820,000 0.25% 13,944,600
2015-05-28 2015-05-26 0.630 22,040,000 +3,320,000 0.24% 13,885,200
2015-05-15 2015-05-13 0.680 18,720,000 +300,000 0.20% 12,729,600
2015-05-14 2015-05-12 0.680 18,420,000 +40,000 0.20% 12,525,600
2015-05-12 2015-05-08 0.700 18,380,000 -40,000 0.20% 12,866,000
2015-05-11 2015-05-07 0.680 18,420,000 +40,000 0.20% 12,525,600
2015-05-05 2015-04-30 0.640 18,380,000 -20,000 0.20% 11,763,200
2015-05-04 2015-04-29 0.630 18,400,000 +100,000 0.20% 11,592,000
2015-04-30 2015-04-28 0.630 18,300,000 -500,000 0.20% 11,529,000
2015-04-29 2015-04-27 0.620 18,800,000 -1,000,000 0.20% 11,656,000
2015-04-27 2015-04-23 0.530 19,800,000 +2,000,000 0.22% 10,494,000
2015-04-23 2015-04-21 0.570 17,800,000 -500,000 0.19% 10,146,000
2015-04-17 2015-04-15 0.630 18,300,000 -200,000 0.20% 11,529,000
2015-04-16 2015-04-14 0.610 18,500,000 -100,000 0.20% 11,285,000
2015-04-15 2015-04-13 0.530 18,600,000 -3,100,000 0.20% 9,858,000
2015-04-14 2015-04-10 0.410 21,700,000 -1,000,000 0.24% 8,897,000
2015-04-13 2015-04-09 0.370 22,700,000 +220,000 0.25% 8,399,000
2015-03-12 2015-03-10 0.275 22,480,000 -220,000 0.24% 6,182,000
2015-03-11 2015-03-09 0.260 22,700,000 +220,000 0.25% 5,902,000
2014-10-15 2014-10-13 0.300 22,480,000 -400,000 0.24% 6,744,000
2014-10-08 2014-10-06 0.290 22,880,000 -180,000 0.25% 6,635,200
2014-10-06 2014-09-30 0.275 23,060,000 -1,140,000 0.25% 6,341,500
2014-09-24 2014-09-22 0.345 24,200,000 -180,000 0.26% 8,349,000
2014-09-19 2014-09-17 0.355 24,380,000 +400,000 0.27% 8,654,900
2014-08-27 2014-08-25 0.290 23,980,000 -100,000 0.26% 6,954,200
2014-08-26 2014-08-22 0.285 24,080,000 -900,000 0.26% 6,862,800
2014-08-25 2014-08-21 0.265 24,980,000 -460,000 0.27% 6,619,700
2014-08-21 2014-08-19 0.275 25,440,000 -600,000 0.28% 6,996,000
2014-08-20 2014-08-18 0.285 26,040,000 +240,000 0.28% 7,421,400
2014-08-14 2014-08-12 0.233 25,800,000 -60,000 0.28% 6,011,400
2014-08-13 2014-08-11 0.238 25,860,000 -5,800,000 0.28% 6,154,680
2014-08-06 2014-08-04 0.242 31,660,000 -840,000 0.34% 7,661,720
2014-08-01 2014-07-30 0.260 32,500,000 -500,000 0.35% 8,450,000
2014-07-29 2014-07-25 0.280 33,000,000 -300,000 0.36% 9,240,000
2014-07-28 2014-07-24 0.285 33,300,000 -880,000 0.36% 9,490,500
2014-07-25 2014-07-23 0.285 34,180,000 -820,000 0.37% 9,741,300
2014-07-24 2014-07-22 0.300 35,000,000 -1,340,000 0.38% 10,500,000
2014-07-23 2014-07-21 0.305 36,340,000 +220,000 0.40% 11,083,700
2014-07-22 2014-07-18 0.325 36,120,000 +620,000 0.39% 11,739,000
2014-07-10 2014-07-08 0.265 35,500,000 -20,000 0.39% 9,407,500
2014-07-09 2014-07-07 0.280 35,520,000 -980,000 0.39% 9,945,600
2014-06-20 2014-06-18 0.410 36,500,000 -100,000 0.40% 14,965,000
2014-06-19 2014-06-17 0.410 36,600,000 -100,000 0.40% 15,006,000
2014-06-18 2014-06-16 0.395 36,700,000 -100,000 0.40% 14,496,500
2014-06-17 2014-06-13 0.390 36,800,000 +100,000 0.40% 14,352,000
2014-06-12 2014-06-10 0.385 36,700,000 -100,000 0.40% 14,129,500
2014-06-11 2014-06-09 0.365 36,800,000 -40,000 0.40% 13,432,000
2014-06-10 2014-06-06 0.370 36,840,000 +40,000 0.40% 13,630,800
2014-06-09 2014-06-05 0.380 36,800,000 +60,000 0.40% 13,984,000
2014-06-06 2014-06-04 0.350 36,740,000 +40,000 0.40% 12,859,000
2014-06-03 2014-05-29 0.375 36,700,000 -100,000 0.40% 13,762,500
2014-05-30 2014-05-28 0.365 36,800,000 -120,000 0.40% 13,432,000
2014-05-29 2014-05-27 0.410 36,920,000 +280,000 0.40% 15,137,200
2014-05-28 2014-05-26 0.330 36,640,000 +20,000 0.40% 12,091,200
2014-05-27 2014-05-23 0.360 36,620,000 +20,000 0.40% 13,183,200
2014-05-26 2014-05-22 0.390 36,600,000 -40,000 0.40% 14,274,000
2014-05-23 2014-05-21 0.435 36,640,000 -800,000 0.40% 15,938,400
2014-05-21 2014-05-19 0.450 37,440,000 -700,000 0.41% 16,848,000
2014-05-20 2014-05-16 0.460 38,140,000 +840,000 0.41% 17,544,400
2014-05-19 2014-05-15 0.380 37,300,000 -520,000 0.41% 14,174,000
2014-05-16 2014-05-14 0.370 37,820,000 -100,000 0.41% 14,000,764
2014-05-15 2014-05-13 0.322 37,920,000 +3,494,061 0.41% 12,206,768
2014-05-14 2014-05-12 0.264 34,425,939 +37,278 0.40% 9,087,240
2014-05-09 2014-05-07 0.300 34,388,661 -12,227,079 0.40% 10,332,000
2014-05-08 2014-05-05 0.215 46,615,740 -577,804 0.54% 10,004,000
2014-04-08 2014-04-04 0.241 47,193,544 -465,971 0.55% 11,394,000
2014-04-04 2014-04-02 0.247 47,659,515 -2,106,189 0.56% 11,762,200
2014-04-03 2014-04-01 0.247 49,765,704 -1,211,525 0.58% 12,282,000
2014-04-01 2014-03-28 0.246 50,977,229 -2,721,271 0.59% 12,526,300
2014-03-26 2014-03-24 0.246 53,698,500 -2,199,383 0.63% 13,194,980
2014-03-25 2014-03-21 0.251 55,897,883 -3,354,991 0.65% 14,035,320
2014-03-24 2014-03-20 0.199 59,252,874 -167,750 0.69% 11,762,300
2014-03-21 2014-03-19 0.199 59,420,624 -1,975,717 0.69% 11,795,600
2014-03-14 2014-03-12 0.105 61,396,341 -279,582 0.72% 6,456,240
2014-03-13 2014-03-11 0.116 61,675,923 -16,383,541 0.72% 7,147,440
2014-03-11 2014-03-07 0.083 78,059,464 +372,776 0.91% 6,449,520
2014-02-28 2014-02-26 0.069 77,686,688 -93,194 0.91% 5,335,040
2014-02-27 2014-02-25 0.070 77,779,882 +279,583 0.91% 5,424,900
2014-02-24 2014-02-20 0.071 77,500,299 +279,582 0.90% 5,488,560
2014-02-20 2014-02-18 0.077 77,220,717 +1,584,302 0.90% 5,965,920
2014-01-06 2014-01-02 0.098 75,636,415 -93,194 0.88% 7,385,560
2013-12-23 2013-12-19 0.093 75,729,609 -58,712,348 0.88% 7,069,620
2013-12-20 2013-12-18 0.097 134,441,957 +27,343,179 1.57% 12,983,400
2013-12-19 2013-12-17 0.093 107,098,778 +25,721,600 1.25% 9,998,040
2013-12-18 2013-12-16 0.084 81,377,178 +2,851,743 0.95% 6,810,960
2013-12-17 2013-12-13 0.084 78,525,435 +2,795,826 0.92% 6,572,280
2013-12-16 2013-12-12 0.085 75,729,609 +93,194 0.88% 6,419,540
2013-11-21 2013-11-19 0.074 75,636,415 -931,942 0.88% 5,600,040
2013-07-09 2013-07-05 0.046 76,568,357 +726,915 0.89% 3,532,880
2013-07-08 2013-07-04 0.046 75,841,442 +2,329,855 0.88% 3,499,340
2013-06-19 2013-06-17 0.055 73,511,587 -3,727,768 0.86% 4,022,880
2013-06-04 2013-05-31 0.053 77,239,355 +1,807,729 0.90% 4,073,579
2013-05-31 2013-05-29 0.055 75,431,626 +51,877,446 0.90% 4,144,000
2013-02-08 2013-02-06 0.063 23,554,180 -109,216 0.28% 1,475,160
2013-02-06 2013-02-04 0.064 23,663,396 +109,216 0.28% 1,508,000
2012-12-13 2012-12-11 0.045 23,554,180 -9,102 0.28% 1,061,080
2012-11-27 2012-11-23 0.046 23,563,282 -91,013 0.28% 1,087,380
2012-11-16 2012-11-14 0.041 23,654,295 +36,405 0.28% 961,630
2012-11-15 2012-11-13 0.040 23,617,890 +54,608 0.28% 934,200
2012-10-30 2012-10-26 0.036 23,563,282 -91,013 0.28% 854,370
2012-08-14 2012-08-10 0.040 23,654,295 -946,536 0.28% 935,640
2012-08-09 2012-08-07 0.043 24,600,831 -36,405 0.29% 1,054,170
2012-08-01 2012-07-30 0.057 24,637,236 -163,823 0.29% 1,407,640
2012-07-31 2012-07-27 0.055 24,801,059 -3,039,837 0.30% 1,362,500
2012-07-30 2012-07-26 0.055 27,840,896 -6,862,385 0.33% 1,529,500
2012-07-25 2012-07-23 0.055 34,703,281 +273,040 0.41% 1,906,500
2012-07-24 2012-07-20 0.057 34,430,241 -1,802,059 0.41% 1,967,160
2012-07-23 2012-07-19 0.057 36,232,300 -7,481,274 0.43% 2,070,120
2012-07-11 2012-07-09 0.057 43,713,574 -1,073,954 0.52% 2,497,560
2012-07-06 2012-07-04 0.058 44,787,528 -2,147,908 0.53% 2,608,130
2012-07-04 2012-06-29 0.064 46,935,436 +46,935,436 0.56% 2,991,060
2011-04-27 2011-04-21 0.269 0 -35,536
2011-04-26 2011-04-20 0.276 35,536 -53,304 0.00% 9,800
2011-04-20 2011-04-18 0.180 88,840 -35,537 0.00% 16,000
2011-03-30 2011-03-28 0.171 124,377 -195,449 0.00% 21,280
2011-03-22 2011-03-18 0.146 319,826 +124,377 0.00% 46,800
2011-03-16 2011-03-14 0.158 195,449 +195,449 0.00% 30,800
2011-01-19 2011-01-17 0.258 0 -35,536
2011-01-12 2011-01-10 0.271 35,536 +35,536 0.00% 9,640
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top