History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.265 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.141 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.158 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.146 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.141 0 +0
2024-01-25 2024-01-23 0.138 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.146 0 +0
2023-11-10 2023-11-08 0.155 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.112 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.117 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.115 0 +0
2023-08-11 2023-08-09 0.114 0 +0
2023-08-10 2023-08-08 0.116 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.117 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.117 0 +0
2023-06-15 2023-06-13 0.119 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.119 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.136 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.146 0 +0
2023-04-25 2023-04-21 0.145 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.150 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.143 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.155 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.153 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.155 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.159 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.163 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.160 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.169 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.166 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.160 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.162 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.117 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.117 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.105 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.106 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.114 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.116 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.115 0 +0
2022-08-12 2022-08-10 0.118 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.127 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.118 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.120 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.115 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.128 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.123 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.137 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.137 0 +0
2022-04-25 2022-04-21 0.137 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.138 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.149 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.144 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.149 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.152 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.158 0 +0
2022-02-07 2022-01-31 0.157 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.166 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.155 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.162 0 +0
2021-12-17 2021-12-15 0.171 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.168 0 +0
2021-11-29 2021-11-25 0.166 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.171 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.171 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.174 0 +0
2021-11-09 2021-11-05 0.175 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.177 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.181 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.184 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.182 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.191 0 +0
2021-10-08 2021-10-06 0.178 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.182 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.187 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.191 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.203 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.202 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 -21,720,000
2021-03-24 2021-03-22 0.246 21,720,000 -260,000 0.22% 5,343,120
2021-03-22 2021-03-18 0.248 21,980,000 -1,140,000 0.22% 5,451,040
2021-03-19 2021-03-17 0.250 23,120,000 -2,920,000 0.23% 5,780,000
2020-08-18 2020-08-14 0.237 26,040,000 -31,998 0.26% 6,171,480
2020-07-13 2020-07-09 0.181 26,071,998 +900,000 0.26% 4,719,032
2020-07-10 2020-07-08 0.185 25,171,998 +100,000 0.25% 4,656,820
2020-05-26 2020-05-22 0.164 25,071,998 +500,000 0.25% 4,111,808
2020-05-25 2020-05-21 0.170 24,571,998 +180,000 0.24% 4,177,240
2020-05-21 2020-05-19 0.170 24,391,998 +1,320,000 0.24% 4,146,640
2020-05-05 2020-04-29 0.169 23,071,998 +1,420,000 0.23% 3,899,168
2020-04-17 2020-04-15 0.170 21,651,998 +1,300,000 0.22% 3,680,840
2020-04-15 2020-04-09 0.173 20,351,998 +10,460,000 0.20% 3,520,896
2020-02-04 2020-01-31 0.198 9,891,998 +5,000,000 0.10% 1,958,616
2019-12-30 2019-12-24 0.216 4,891,998 +4,860,000 0.05% 1,056,672
2019-12-17 2019-12-13 0.174 31,998 +31,998 0.00% 5,568
2018-10-09 2018-10-05 0.072 0 -31,992
2018-07-30 2018-07-26 0.109 31,992 -8 0.00% 3,487
2018-07-05 2018-07-03 0.120 32,000 -980,000 0.00% 3,840
2018-02-06 2018-02-02 0.177 1,012,000 -20,000 0.01% 179,124
2018-01-31 2018-01-29 0.182 1,032,000 -278,995 0.01% 187,824
2017-12-28 2017-12-22 0.196 1,310,995 -3,317,605 0.01% 256,955
2017-12-27 2017-12-21 0.187 4,628,600 -480,000 0.05% 865,548
2017-12-15 2017-12-13 0.175 5,108,600 +4,108,600 0.05% 894,005
2017-12-08 2017-12-06 0.175 1,000,000 -12,803,400 0.01% 175,000
2017-12-07 2017-12-05 0.180 13,803,400 +12,823,400 0.14% 2,484,612
2017-12-01 2017-11-29 0.180 980,000 -15,975,075 0.01% 176,400
2017-11-30 2017-11-28 0.182 16,955,075 -1,909,182 0.17% 3,085,824
2017-11-29 2017-11-27 0.178 18,864,257 -970,193 0.19% 3,357,838
2017-11-24 2017-11-22 0.181 19,834,450 +18,854,450 0.20% 3,590,035
2017-11-08 2017-11-06 0.194 980,000 -32,553,200 0.01% 190,120
2017-10-20 2017-10-18 0.205 33,533,200 +32,553,200 0.33% 6,874,306
2017-10-16 2017-10-12 0.183 980,000 -32,605,600 0.01% 179,340
2017-08-30 2017-08-28 0.180 33,585,600 -16,025,200 0.33% 6,045,408
2017-08-16 2017-08-14 0.185 49,610,800 +12,105,600 0.54% 9,177,998
2017-08-15 2017-08-11 0.187 37,505,200 -25,360,000 0.41% 7,013,472
2017-07-28 2017-07-26 0.187 62,865,200 -319,999 0.68% 11,755,792
2017-07-19 2017-07-17 0.206 63,185,199 -41,000 0.69% 13,016,151
2017-07-18 2017-07-14 0.198 63,226,199 -213,000 0.69% 12,518,787
2017-07-17 2017-07-13 0.205 63,439,199 -400,000 0.69% 13,005,036
2017-06-30 2017-06-28 0.211 63,839,199 -960,000 0.69% 13,470,071
2017-06-29 2017-06-27 0.205 64,799,199 -80,001 0.70% 13,283,836
2017-06-28 2017-06-26 0.216 64,879,200 -170,000 0.71% 14,013,907
2017-06-16 2017-06-14 0.232 65,049,200 -9,000 0.71% 15,091,414
2017-06-14 2017-06-12 0.242 65,058,200 +17,809,200 0.71% 15,744,084
2017-06-13 2017-06-09 0.245 47,249,000 -16,857,600 0.51% 11,576,005
2017-06-09 2017-06-07 0.244 64,106,600 +16,857,600 0.70% 15,642,010
2017-05-24 2017-05-22 0.255 47,249,000 +46,269,000 0.51% 12,048,495
2017-05-16 2017-05-12 0.255 980,000 -540,000 0.01% 249,900
2017-05-15 2017-05-11 0.260 1,520,000 -63,749,200 0.02% 395,200
2017-05-11 2017-05-09 0.255 65,269,200 +17,809,200 0.71% 16,643,646
2017-05-10 2017-05-08 0.265 47,460,000 -140,000 0.52% 12,576,900
2017-05-08 2017-05-04 0.275 47,600,000 -460,000 0.52% 13,090,000
2017-05-04 2017-04-28 0.280 48,060,000 -24,498,800 0.52% 13,456,800
2017-04-13 2017-04-11 0.233 72,558,800 -52,000 0.79% 16,906,200
2017-04-12 2017-04-10 0.230 72,610,800 -7,760,000 0.79% 16,700,484
2017-04-11 2017-04-07 0.230 80,370,800 +7,760,000 0.87% 18,485,284
2017-02-24 2017-02-22 0.231 72,610,800 -2 0.79% 16,773,095
2017-02-23 2017-02-21 0.231 72,610,802 -9,319,998 0.79% 16,773,095
2017-02-22 2017-02-20 0.237 81,930,800 +9,320,000 0.89% 19,417,600
2017-02-15 2017-02-13 0.230 72,610,800 -60,000 0.79% 16,700,484
2017-02-03 2017-02-01 0.227 72,670,800 -630,000 0.79% 16,496,272
2017-01-25 2017-01-23 0.215 73,300,800 -100,000 0.80% 15,759,672
2017-01-18 2017-01-16 0.203 73,400,800 -160,000 0.80% 14,900,362
2017-01-11 2017-01-09 0.203 73,560,800 -80,000 0.80% 14,932,842
2017-01-04 2016-12-30 0.210 73,640,800 -360,000 0.80% 15,464,568
2017-01-03 2016-12-29 0.194 74,000,800 -220,000 0.80% 14,356,155
2016-12-30 2016-12-28 0.193 74,220,800 -120,000 0.81% 14,324,614
2016-12-29 2016-12-23 0.190 74,340,800 -120,000 0.81% 14,124,752
2016-12-28 2016-12-22 0.190 74,460,800 +22,128,800 0.81% 14,147,552
2016-12-19 2016-12-15 0.210 52,332,000 -280,000 0.57% 10,989,720
2016-12-16 2016-12-14 0.219 52,612,000 -20,000 0.57% 11,522,028
2016-12-15 2016-12-13 0.217 52,632,000 -120,000 0.57% 11,421,144
2016-12-14 2016-12-12 0.219 52,752,000 -60,000 0.57% 11,552,688
2016-12-13 2016-12-09 0.220 52,812,000 -80,000 0.57% 11,618,640
2016-12-12 2016-12-08 0.221 52,892,000 -220,000 0.57% 11,689,132
2016-12-09 2016-12-07 0.219 53,112,000 -246,800 0.58% 11,631,528
2016-12-08 2016-12-06 0.239 53,358,800 -340,000 0.58% 12,752,753
2016-12-07 2016-12-05 0.232 53,698,800 -100,000 0.58% 12,458,122
2016-11-17 2016-11-15 0.193 53,798,800 -460,000 0.58% 10,383,168
2016-11-16 2016-11-14 0.193 54,258,800 -20,000 0.59% 10,471,948
2016-11-15 2016-11-11 0.200 54,278,800 -20,000 0.59% 10,855,760
2016-10-27 2016-10-25 0.202 54,298,800 -360,000 0.59% 10,968,358
2016-10-24 2016-10-19 0.202 54,658,800 -60,000 0.59% 11,041,078
2016-09-09 2016-09-07 0.231 54,718,800 -1,280,000 0.59% 12,640,043
2016-09-08 2016-09-06 0.230 55,998,800 +1,280,000 0.61% 12,879,724
2016-09-07 2016-09-05 0.230 54,718,800 -1,360,000 0.59% 12,585,324
2016-09-06 2016-09-02 0.230 56,078,800 -80,000 0.61% 12,898,124
2016-08-31 2016-08-29 0.255 56,158,800 +1,440,000 0.61% 14,320,494
2016-08-25 2016-08-23 0.194 54,718,800 -120,000 0.59% 10,615,447
2016-08-24 2016-08-22 0.183 54,838,800 -2,580,000 0.60% 10,035,500
2016-08-17 2016-08-15 0.148 57,418,800 +2,580,000 0.62% 8,497,982
2016-08-01 2016-07-28 0.163 54,838,800 -23,372,800 0.60% 8,938,724
2016-06-03 2016-06-01 0.187 78,211,600 +23,372,800 0.85% 14,625,569
2016-05-09 2016-05-05 0.193 54,838,800 -8,390,200 0.60% 10,583,888
2016-04-15 2016-04-13 0.226 63,229,000 -160,000 0.69% 14,289,754
2016-03-14 2016-03-10 0.229 63,389,000 -620,000 0.69% 14,516,081
2016-03-11 2016-03-09 0.260 64,009,000 -200,000 0.70% 16,642,340
2016-03-09 2016-03-07 0.226 64,209,000 +4,512,000 0.70% 14,511,234
2016-02-16 2016-02-12 0.183 59,697,000 -640,000 0.65% 10,924,551
2016-02-03 2016-02-01 0.195 60,337,000 -3,120,000 0.66% 11,765,715
2016-01-28 2016-01-26 0.192 63,457,000 -20,000 0.69% 12,183,744
2016-01-15 2016-01-13 0.231 63,477,000 -20,000 0.69% 14,663,187
2016-01-13 2016-01-11 0.237 63,497,000 -40,000 0.69% 15,048,789
2016-01-11 2016-01-07 0.238 63,537,000 -20,000 0.69% 15,121,806
2016-01-08 2016-01-06 0.244 63,557,000 -40,000 0.69% 15,507,908
2016-01-07 2016-01-05 0.242 63,597,000 -20,000 0.69% 15,390,474
2016-01-04 2015-12-29 0.250 63,617,000 +3,220,000 0.69% 15,904,250
2015-12-17 2015-12-15 0.246 60,397,000 -20,000 0.66% 14,857,662
2015-11-20 2015-11-18 0.265 60,417,000 -40,000 0.66% 16,010,505
2015-11-19 2015-11-17 0.265 60,457,000 -260,000 0.66% 16,021,105
2015-11-18 2015-11-16 0.265 60,717,000 -280,000 0.66% 16,090,005
2015-11-17 2015-11-13 0.270 60,997,000 -80,000 0.66% 16,469,190
2015-11-16 2015-11-12 0.280 61,077,000 -120,000 0.66% 17,101,560
2015-11-13 2015-11-11 0.285 61,197,000 -160,000 0.67% 17,441,145
2015-11-12 2015-11-10 0.285 61,357,000 -120,000 0.67% 17,486,745
2015-11-11 2015-11-09 0.295 61,477,000 -2,038,224 0.67% 18,135,715
2015-11-10 2015-11-06 0.290 63,515,224 -200,000 0.69% 18,419,415
2015-11-06 2015-11-04 0.305 63,715,224 -240,000 0.69% 19,433,143
2015-11-05 2015-11-03 0.300 63,955,224 -280,000 0.70% 19,186,567
2015-11-04 2015-11-02 0.290 64,235,224 -200,000 0.70% 18,628,215
2015-11-03 2015-10-30 0.295 64,435,224 -120,000 0.70% 19,008,391
2015-11-02 2015-10-29 0.285 64,555,224 -100,000 0.70% 18,398,239
2015-10-30 2015-10-28 0.290 64,655,224 -200,000 0.70% 18,750,015
2015-10-29 2015-10-27 0.290 64,855,224 -180,000 0.70% 18,808,015
2015-10-28 2015-10-26 0.290 65,035,224 -180,000 0.71% 18,860,215
2015-10-27 2015-10-23 0.290 65,215,224 -60,000 0.71% 18,912,415
2015-10-26 2015-10-22 0.295 65,275,224 -80,000 0.71% 19,256,191
2015-10-23 2015-10-20 0.295 65,355,224 -100,000 0.71% 19,279,791
2015-10-22 2015-10-19 0.300 65,455,224 -60,000 0.71% 19,636,567
2015-10-20 2015-10-16 0.305 65,515,224 -100,000 0.71% 19,982,143
2015-10-19 2015-10-15 0.305 65,615,224 -80,000 0.71% 20,012,643
2015-10-16 2015-10-14 0.290 65,695,224 -40,000 0.71% 19,051,615
2015-10-06 2015-10-02 0.300 65,735,224 -440,000 0.71% 19,720,567
2015-10-05 2015-09-30 0.290 66,175,224 -200,000 0.72% 19,190,815
2015-09-30 2015-09-25 0.295 66,375,224 -140,000 0.72% 19,580,691
2015-09-29 2015-09-24 0.295 66,515,224 -20,000 0.72% 19,621,991
2015-09-25 2015-09-23 0.295 66,535,224 -20,000 0.72% 19,627,891
2015-09-24 2015-09-22 0.300 66,555,224 -480,000 0.72% 19,966,567
2015-09-23 2015-09-21 0.325 67,035,224 -600,000 0.73% 21,786,448
2015-09-22 2015-09-18 0.320 67,635,224 -260,000 0.74% 21,643,272
2015-09-21 2015-09-17 0.310 67,895,224 -800,000 0.74% 21,047,519
2015-09-18 2015-09-16 0.320 68,695,224 -480,000 0.75% 21,982,472
2015-09-17 2015-09-15 0.325 69,175,224 -100,000 0.75% 22,481,948
2015-09-16 2015-09-14 0.325 69,275,224 -560,000 0.75% 22,514,448
2015-09-11 2015-09-09 0.330 69,835,224 -520,000 0.76% 23,045,624
2015-09-10 2015-09-08 0.335 70,355,224 -280,000 0.76% 23,569,000
2015-09-09 2015-09-07 0.330 70,635,224 -330,000 0.77% 23,309,624
2015-09-08 2015-09-04 0.340 70,965,224 -99,200 0.77% 24,128,176
2015-09-02 2015-08-31 0.390 71,064,424 +50,866,800 0.77% 27,715,125
2015-08-27 2015-08-25 0.310 20,197,624 +2,289,200 0.22% 6,261,263
2015-08-14 2015-08-12 0.410 17,908,424 -460,000 0.19% 7,342,454
2015-08-06 2015-08-04 0.405 18,368,424 -1,683,000 0.20% 7,439,212
2015-08-05 2015-08-03 0.395 20,051,424 -354,000 0.22% 7,920,312
2015-08-04 2015-07-31 0.420 20,405,424 +2,037,000 0.22% 8,570,278
2015-07-29 2015-07-27 0.410 18,368,424 -40,000 0.20% 7,531,054
2015-07-17 2015-07-15 0.430 18,408,424 -240,000 0.20% 7,915,622
2015-07-14 2015-07-10 0.400 18,648,424 +711,000 0.20% 7,459,370
2015-07-13 2015-07-09 0.450 17,937,424 +1,120,000 0.19% 8,071,841
2015-07-09 2015-07-07 0.285 16,817,424 -5,000,000 0.18% 4,792,966
2015-07-08 2015-07-06 0.345 21,817,424 -1,222,000 0.24% 7,527,011
2015-07-07 2015-07-03 0.420 23,039,424 -200,000 0.25% 9,676,558
2015-06-30 2015-06-26 0.550 23,239,424 -704,900 0.25% 12,781,683
2015-06-25 2015-06-23 0.550 23,944,324 -2,440,000 0.26% 13,169,378
2015-06-17 2015-06-15 0.520 26,384,324 -1,276,744 0.29% 13,719,848
2015-06-12 2015-06-10 0.550 27,661,068 -280,000 0.30% 15,213,587
2015-06-11 2015-06-09 0.560 27,941,068 -460,000 0.30% 15,646,998
2015-06-10 2015-06-08 0.570 28,401,068 -257,520 0.31% 16,188,609
2015-06-09 2015-06-05 0.600 28,658,588 +1,664,520 0.31% 17,195,153
2015-06-08 2015-06-04 0.580 26,994,068 -2,631,800 0.29% 15,656,559
2015-06-05 2015-06-03 0.600 29,625,868 -2,300,000 0.32% 17,775,521
2015-06-04 2015-06-02 0.630 31,925,868 +11,790,200 0.35% 20,113,297
2015-06-03 2015-06-01 0.640 20,135,668 -5,482,400 0.22% 12,886,828
2015-06-02 2015-05-29 0.640 25,618,068 +3,571,000 0.28% 16,395,564
2015-06-01 2015-05-28 0.600 22,047,068 +2,543,124 0.24% 13,228,241
2015-05-29 2015-05-27 0.610 19,503,944 +1,940,000 0.21% 11,897,406
2015-05-26 2015-05-21 0.630 17,563,944 -846,440 0.19% 11,065,285
2015-05-22 2015-05-20 0.660 18,410,384 +4,792,000 0.20% 12,150,853
2015-05-21 2015-05-19 0.650 13,618,384 +677,200 0.15% 8,851,950
2015-05-20 2015-05-18 0.590 12,941,184 +2,075,800 0.14% 7,635,299
2015-05-18 2015-05-14 0.610 10,865,384 -1,701,560 0.12% 6,627,884
2015-05-13 2015-05-11 0.720 12,566,944 +820,000 0.14% 9,048,200
2015-05-11 2015-05-07 0.680 11,746,944 -1,535,704 0.13% 7,987,922
2015-04-29 2015-04-27 0.620 13,282,648 +2,634,944 0.14% 8,235,242
2015-04-28 2015-04-24 0.530 10,647,704 +1,690,874 0.12% 5,643,283
2015-04-23 2015-04-21 0.570 8,956,830 +3,335,830 0.10% 5,105,393
2015-04-17 2015-04-15 0.630 5,621,000 -917,201 0.06% 3,541,230
2015-04-15 2015-04-13 0.530 6,538,201 +2,644,815 0.07% 3,465,247
2015-04-14 2015-04-10 0.410 3,893,386 +1,507,186 0.04% 1,596,288
2015-04-13 2015-04-09 0.370 2,386,200 +2,386,200 0.03% 882,894
2014-05-27 2014-05-23 0.360 0 -1,200,000,000
2014-05-15 2014-05-13 0.322 1,200,000,000 +81,669,565 13.04% 386,290,122
2013-06-04 2013-05-31 0.053 1,118,330,435 +26,173,691 13.04% 58,980,392
2012-06-04 2012-05-31 0.071 1,092,156,744 +20,022,874 13.04% 77,011,885
2011-05-20 2011-05-18 0.239 1,072,133,870 +6,047,935 13.04% 255,843,218
2010-07-15 2010-07-13 0.304 1,066,085,935 +1,066,085,935 13.04% 324,000,000
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top