History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -158,320,000
2024-09-02 2024-08-29 0.290 158,320,000 -60,000 1.57% 45,912,800
2024-08-27 2024-08-23 0.275 158,380,000 -75,400,000 1.57% 43,554,500
2024-08-23 2024-08-21 0.280 233,780,000 +2,600,000 2.32% 65,458,400
2024-08-21 2024-08-19 0.275 231,180,000 +72,800,000 2.30% 63,574,500
2024-08-19 2024-08-15 0.275 158,380,000 -209,240,000 1.57% 43,554,500
2024-08-16 2024-08-14 0.275 367,620,000 -700,000 3.65% 101,095,500
2024-08-15 2024-08-13 0.275 368,320,000 +700,000 3.66% 101,288,000
2024-08-14 2024-08-12 0.275 367,620,000 -680,000 3.65% 101,095,500
2024-08-13 2024-08-09 0.280 368,300,000 +500,000 3.66% 103,124,000
2024-08-08 2024-08-06 0.275 367,800,000 -40,000 3.66% 101,145,000
2024-08-06 2024-08-02 0.280 367,840,000 -14,280,000 3.66% 102,995,200
2024-08-02 2024-07-31 0.275 382,120,000 +14,920,000 3.80% 105,083,000
2024-08-01 2024-07-30 0.280 367,200,000 +40,000 3.65% 102,816,000
2024-07-30 2024-07-26 0.270 367,160,000 +20,000 3.65% 99,133,200
2024-07-29 2024-07-25 0.270 367,140,000 +3,820,000 3.65% 99,127,800
2024-07-23 2024-07-19 0.270 363,320,000 -960,000 3.61% 98,096,400
2024-07-22 2024-07-18 0.265 364,280,000 -880,000 3.62% 96,534,200
2024-07-17 2024-07-15 0.265 365,160,000 -800,000 3.63% 96,767,400
2024-07-15 2024-07-11 0.260 365,960,000 +360,000 3.64% 95,149,600
2024-07-12 2024-07-10 0.260 365,600,000 +60,000 3.63% 95,056,000
2024-07-11 2024-07-09 0.265 365,540,000 -200,000 3.63% 96,868,100
2024-07-10 2024-07-08 0.265 365,740,000 +380,000 3.64% 96,921,100
2024-07-05 2024-07-03 0.270 365,360,000 +1,000,000 3.63% 98,647,200
2024-07-03 2024-06-28 0.265 364,360,000 +80,000 3.62% 96,555,400
2024-07-02 2024-06-27 0.265 364,280,000 +60,000 3.62% 96,534,200
2024-06-28 2024-06-26 0.265 364,220,000 +20,000 3.62% 96,518,300
2024-06-25 2024-06-21 0.270 364,200,000 -160,000 3.62% 98,334,000
2024-06-24 2024-06-20 0.270 364,360,000 +40,000 3.62% 98,377,200
2024-06-21 2024-06-19 0.270 364,320,000 -800,000 3.62% 98,366,400
2024-06-20 2024-06-18 0.265 365,120,000 +30,000,000 3.63% 96,756,800
2024-06-17 2024-06-13 0.265 335,120,000 +1,600,000 3.33% 88,806,800
2024-06-13 2024-06-11 0.270 333,520,000 -3,360,000 3.32% 90,050,400
2024-06-12 2024-06-07 0.265 336,880,000 -60,000 3.35% 89,273,200
2024-06-07 2024-06-05 0.270 336,940,000 +1,000,000 3.35% 90,973,800
2024-06-06 2024-06-04 0.270 335,940,000 -3,600,000 3.34% 90,703,800
2024-06-05 2024-06-03 0.270 339,540,000 +29,000,000 3.37% 91,675,800
2024-06-04 2024-05-31 0.270 310,540,000 -100,000 3.09% 83,845,800
2024-06-03 2024-05-30 0.270 310,640,000 -660,000 3.09% 83,872,800
2024-05-31 2024-05-29 0.270 311,300,000 -1,240,000 3.09% 84,051,000
2024-05-30 2024-05-28 0.275 312,540,000 -21,880,000 3.11% 85,948,500
2024-05-17 2024-05-14 0.222 334,420,000 -1,300,000 3.32% 74,241,240
2024-05-16 2024-05-13 0.222 335,720,000 -1,600,000 3.34% 74,529,840
2024-05-14 2024-05-10 0.210 337,320,000 -60,000 3.35% 70,837,200
2024-05-13 2024-05-09 0.203 337,380,000 +1,280,000 3.35% 68,488,140
2024-05-10 2024-05-08 0.205 336,100,000 +1,640,000 3.34% 68,900,500
2024-05-09 2024-05-07 0.200 334,460,000 -2,420,000 3.32% 66,892,000
2024-05-08 2024-05-06 0.218 336,880,000 -8,300,000 3.35% 73,439,840
2024-05-07 2024-05-03 0.204 345,180,000 -1,000,000 3.43% 70,416,720
2024-05-06 2024-05-02 0.200 346,180,000 -20,000 3.44% 69,236,000
2024-05-02 2024-04-29 0.168 346,200,000 -640,000 3.44% 58,161,600
2024-04-29 2024-04-25 0.160 346,840,000 -100,000 3.45% 55,494,400
2024-04-24 2024-04-22 0.166 346,940,000 -1,180,000 3.45% 57,592,040
2024-04-03 2024-03-28 0.141 348,120,000 +40,000 3.46% 49,084,920
2024-03-12 2024-03-08 0.164 348,080,000 -640,000 3.46% 57,085,120
2023-12-01 2023-11-29 0.152 348,720,000 +1,000,000 3.47% 53,005,440
2023-11-10 2023-11-08 0.155 347,720,000 +1,000,000 3.46% 53,896,600
2023-11-09 2023-11-07 0.148 346,720,000 +860,000 3.45% 51,314,560
2023-11-06 2023-11-02 0.138 345,860,000 -1,660,000 3.44% 47,728,680
2023-11-01 2023-10-30 0.144 347,520,000 +1,500,000 3.45% 50,042,880
2023-10-30 2023-10-26 0.131 346,020,000 +1,220,000 3.44% 45,328,620
2023-10-26 2023-10-24 0.123 344,800,000 +2,000,000 3.43% 42,410,400
2023-10-24 2023-10-19 0.124 342,800,000 +540,000 3.41% 42,507,200
2023-10-19 2023-10-17 0.110 342,260,000 +2,000,000 3.40% 37,648,600
2023-10-18 2023-10-16 0.101 340,260,000 +1,000,000 3.38% 34,366,260
2023-09-04 2023-08-30 0.109 339,260,000 -440,000 3.37% 36,979,340
2023-08-16 2023-08-14 0.109 339,700,000 +180,980,000 3.38% 37,027,300
2023-06-07 2023-06-05 0.120 158,720,000 +120,000 1.58% 19,046,400
2023-05-02 2023-04-27 0.140 158,600,000 -100,000 1.58% 22,204,000
2023-04-18 2023-04-14 0.150 158,700,000 +100,000 1.58% 23,805,000
2023-04-04 2023-03-31 0.155 158,600,000 -300,000 1.58% 24,583,000
2023-04-03 2023-03-30 0.150 158,900,000 -400,000 1.58% 23,835,000
2023-03-15 2023-03-13 0.160 159,300,000 -120,000 1.58% 25,488,000
2023-03-13 2023-03-09 0.160 159,420,000 -1,000,000 1.58% 25,507,200
2023-03-08 2023-03-06 0.159 160,420,000 -1,000,000 1.59% 25,506,780
2023-02-28 2023-02-24 0.159 161,420,000 -80,000 1.60% 25,665,780
2023-02-13 2023-02-09 0.161 161,500,000 -160,000 1.61% 26,001,500
2023-02-08 2023-02-06 0.160 161,660,000 -300,000 1.61% 25,865,600
2023-02-06 2023-02-02 0.164 161,960,000 -200,000 1.61% 26,561,440
2023-01-10 2023-01-06 0.160 162,160,000 -100,000 1.61% 25,945,600
2023-01-04 2022-12-30 0.158 162,260,000 +100,000 1.61% 25,637,080
2022-12-16 2022-12-14 0.163 162,160,000 +80,000 1.61% 26,432,080
2022-12-15 2022-12-13 0.159 162,080,000 +100,000 1.61% 25,770,720
2022-12-14 2022-12-12 0.160 161,980,000 +520,000 1.61% 25,916,800
2022-12-13 2022-12-09 0.178 161,460,000 +400,000 1.60% 28,739,880
2022-12-12 2022-12-08 0.169 161,060,000 -60,000 1.60% 27,219,140
2022-12-09 2022-12-07 0.143 161,120,000 +320,000 1.60% 23,040,160
2022-12-08 2022-12-06 0.128 160,800,000 +2,000,000 1.60% 20,582,400
2022-12-07 2022-12-05 0.120 158,800,000 -200,000 1.58% 19,056,000
2022-11-30 2022-11-28 0.122 159,000,000 +500,000 1.58% 19,398,000
2022-09-29 2022-09-27 0.120 158,500,000 +360,000 1.58% 19,020,000
2022-09-28 2022-09-26 0.120 158,140,000 +140,000 1.57% 18,976,800
2022-09-26 2022-09-22 0.120 158,000,000 +500,000 1.57% 18,960,000
2022-09-20 2022-09-16 0.128 157,500,000 -200,000 1.57% 20,160,000
2022-08-23 2022-08-19 0.120 157,700,000 +200,000 1.57% 18,924,000
2022-07-29 2022-07-27 0.122 157,500,000 -100,000 1.57% 19,215,000
2022-07-22 2022-07-20 0.128 157,600,000 +100,000 1.57% 20,172,800
2022-06-01 2022-05-30 0.123 157,500,000 +1,200,000 1.57% 19,372,500
2022-05-24 2022-05-20 0.128 156,300,000 +20,000 1.55% 20,006,400
2022-05-05 2022-05-03 0.132 156,280,000 +460,000 1.55% 20,628,960
2022-03-21 2022-03-17 0.130 155,820,000 -200,000 1.55% 20,256,600
2022-03-17 2022-03-15 0.110 156,020,000 -780,000 1.55% 17,162,200
2022-01-06 2022-01-04 0.153 156,800,000 +700,000 1.56% 23,990,400
2021-12-21 2021-12-17 0.161 156,100,000 +2,140,000 1.55% 25,132,100
2021-12-20 2021-12-16 0.162 153,960,000 +1,460,000 1.53% 24,941,520
2021-12-16 2021-12-14 0.171 152,500,000 +2,300,000 1.52% 26,077,500
2021-12-15 2021-12-13 0.177 150,200,000 +580,000 1.49% 26,585,400
2021-12-13 2021-12-09 0.159 149,620,000 +1,000,000 1.49% 23,789,580
2021-12-07 2021-12-03 0.161 148,620,000 -40,000 1.48% 23,927,820
2021-11-30 2021-11-26 0.168 148,660,000 -600,000 1.48% 24,974,880
2021-11-05 2021-11-03 0.177 149,260,000 +28,240,000 1.48% 26,419,020
2021-11-01 2021-10-28 0.181 121,020,000 -460,000 1.20% 21,904,620
2021-10-20 2021-10-18 0.186 121,480,000 -20,000 1.21% 22,595,280
2021-09-14 2021-09-10 0.184 121,500,000 +180,000 1.21% 22,356,000
2021-09-07 2021-09-03 0.203 121,320,000 -20,000 1.21% 24,627,960
2021-09-06 2021-09-02 0.202 121,340,000 -301,607,000 1.21% 24,510,680
2021-07-26 2021-07-22 0.194 422,947,000 +500,000 4.20% 82,051,718
2021-07-16 2021-07-14 0.204 422,447,000 -700,000 4.20% 86,179,188
2021-06-29 2021-06-25 0.207 423,147,000 -2,300,000 4.21% 87,591,429
2021-06-28 2021-06-24 0.206 425,447,000 -180,000 4.23% 87,642,082
2021-06-25 2021-06-23 0.205 425,627,000 -2,500,000 4.23% 87,253,535
2021-06-18 2021-06-16 0.213 428,127,000 +320,000 4.26% 91,191,051
2021-06-01 2021-05-28 0.227 427,807,000 -940,000 4.25% 97,112,189
2021-05-14 2021-05-12 0.228 428,747,000 -200,000 4.26% 97,754,316
2021-05-13 2021-05-11 0.235 428,947,000 +1,560,000 4.26% 100,802,545
2021-05-05 2021-05-03 0.225 427,387,000 -60,000 4.25% 96,162,075
2021-04-28 2021-04-26 0.229 427,447,000 -80,000 4.25% 97,885,363
2021-04-27 2021-04-23 0.234 427,527,000 -2,040,000 4.25% 100,041,318
2021-04-23 2021-04-21 0.211 429,567,000 +60,000 4.27% 90,638,637
2021-04-22 2021-04-20 0.213 429,507,000 -1,000,000 4.27% 91,484,991
2021-04-19 2021-04-15 0.207 430,507,000 +100,000 4.28% 89,114,949
2021-04-14 2021-04-12 0.216 430,407,000 +120,000 4.28% 92,967,912
2021-04-07 2021-03-31 0.218 430,287,000 +180,000 4.28% 93,802,566
2021-03-31 2021-03-29 0.220 430,107,000 -200,000 4.28% 94,623,540
2021-03-30 2021-03-26 0.224 430,307,000 +100,000 4.28% 96,388,768
2021-03-26 2021-03-24 0.233 430,207,000 -480,000 4.28% 100,238,231
2021-03-24 2021-03-22 0.246 430,687,000 -300,000 4.28% 105,949,002
2021-03-23 2021-03-19 0.242 430,987,000 +1,120,000 4.28% 104,298,854
2021-03-18 2021-03-16 0.255 429,867,000 -780,000 4.27% 109,616,085
2021-03-15 2021-03-11 0.239 430,647,000 -300,000 4.28% 102,924,633
2021-03-11 2021-03-09 0.224 430,947,000 +100,000 4.28% 96,532,128
2021-03-10 2021-03-08 0.223 430,847,000 -20,000 4.28% 96,078,881
2021-03-09 2021-03-05 0.238 430,867,000 +40,000 4.28% 102,546,346
2021-03-03 2021-03-01 0.240 430,827,000 +160,000 4.28% 103,398,480
2021-03-02 2021-02-26 0.239 430,667,000 +2,000,000 4.28% 102,929,413
2021-03-01 2021-02-25 0.245 428,667,000 +100,000 4.26% 105,023,415
2021-02-26 2021-02-24 0.240 428,567,000 -340,000 4.26% 102,856,080
2021-02-24 2021-02-22 0.240 428,907,000 -540,000 4.26% 102,937,680
2021-02-23 2021-02-19 0.242 429,447,000 -1,100,000 4.27% 103,926,174
2021-02-19 2021-02-17 0.236 430,547,000 +260,000 4.28% 101,609,092
2021-02-18 2021-02-16 0.231 430,287,000 +120,000 4.28% 99,396,297
2021-02-17 2021-02-11 0.218 430,167,000 +60,000 4.28% 93,776,406
2021-02-10 2021-02-08 0.215 430,107,000 -180,000 4.28% 92,473,005
2021-01-27 2021-01-25 0.213 430,287,000 +60,000 4.28% 91,651,131
2021-01-26 2021-01-22 0.203 430,227,000 +40,000 4.28% 87,336,081
2021-01-25 2021-01-21 0.206 430,187,000 -540,000 4.28% 88,618,522
2021-01-22 2021-01-20 0.207 430,727,000 +880,000 4.28% 89,160,489
2021-01-21 2021-01-19 0.214 429,847,000 +1,100,000 4.27% 91,987,258
2021-01-20 2021-01-18 0.214 428,747,000 +480,000 4.26% 91,751,858
2021-01-19 2021-01-15 0.216 428,267,000 +260,000 4.26% 92,505,672
2021-01-18 2021-01-14 0.214 428,007,000 +2,340,000 4.25% 91,593,498
2021-01-15 2021-01-13 0.212 425,667,000 +40,000 4.23% 90,241,404
2021-01-12 2021-01-08 0.186 425,627,000 +20,000 4.23% 79,166,622
2021-01-08 2021-01-06 0.190 425,607,000 -240,000 4.23% 80,865,330
2020-12-23 2020-12-21 0.190 425,847,000 +80,000 4.23% 80,910,930
2020-11-03 2020-10-30 0.200 425,767,000 -400,000 4.23% 85,153,400
2020-11-02 2020-10-29 0.200 426,167,000 -80,000 4.24% 85,233,400
2020-10-05 2020-09-29 0.213 426,247,000 +20,000 4.24% 90,790,611
2020-09-09 2020-09-07 0.210 426,227,000 -360,000 4.24% 89,507,670
2020-09-07 2020-09-03 0.211 426,587,000 +140,000 4.24% 90,009,857
2020-09-03 2020-09-01 0.217 426,447,000 +60,000 4.24% 92,538,999
2020-09-01 2020-08-28 0.228 426,387,000 -340,000 4.24% 97,216,236
2020-08-27 2020-08-25 0.216 426,727,000 +120,000 4.24% 92,173,032
2020-08-21 2020-08-19 0.230 426,607,000 +20,000 4.24% 98,119,610
2020-08-20 2020-08-18 0.230 426,587,000 +1,300,000 4.24% 98,115,010
2020-08-19 2020-08-17 0.233 425,287,000 -200,000 4.23% 99,091,871
2020-08-18 2020-08-14 0.237 425,487,000 +240,000 4.23% 100,840,419
2020-08-17 2020-08-13 0.230 425,247,000 +300,000 4.23% 97,806,810
2020-08-14 2020-08-12 0.250 424,947,000 -180,000 4.22% 106,236,750
2020-08-13 2020-08-11 0.241 425,127,000 +280,000 4.23% 102,455,607
2020-08-11 2020-08-07 0.249 424,847,000 -500,000 4.22% 105,786,903
2020-08-10 2020-08-06 0.255 425,347,000 -20,000 4.23% 108,463,485
2020-08-06 2020-08-04 0.270 425,367,000 +20,000 4.23% 114,849,090
2020-08-05 2020-08-03 0.265 425,347,000 -80,000 4.23% 112,716,955
2020-08-04 2020-07-31 0.248 425,427,000 +160,000 4.23% 105,505,896
2020-08-03 2020-07-30 0.250 425,267,000 +540,000 4.23% 106,316,750
2020-07-31 2020-07-29 0.265 424,727,000 -1,240,000 4.22% 112,552,655
2020-07-30 2020-07-28 0.242 425,967,000 +260,000 4.23% 103,084,014
2020-07-29 2020-07-27 0.220 425,707,000 -2,020,000 4.23% 93,655,540
2020-07-28 2020-07-24 0.205 427,727,000 -340,000 4.25% 87,684,035
2020-07-27 2020-07-23 0.190 428,067,000 +1,000,000 4.25% 81,332,730
2020-07-20 2020-07-16 0.189 427,067,000 -40,000 4.24% 80,715,663
2020-07-15 2020-07-13 0.190 427,107,000 -16,000,000 4.25% 81,150,330
2020-06-17 2020-06-15 0.191 443,107,000 -40,000 4.40% 84,633,437
2020-05-21 2020-05-19 0.170 443,147,000 -1,460,000 4.40% 75,334,990
2020-05-04 2020-04-28 0.167 444,607,000 +20,000 4.42% 74,249,369
2020-04-08 2020-04-06 0.168 444,587,000 -200,000 4.42% 74,690,616
2020-03-25 2020-03-23 0.160 444,787,000 +301,767,000 4.42% 71,165,920
2020-03-23 2020-03-19 0.152 143,020,000 +200,000 1.42% 21,739,040
2020-03-20 2020-03-18 0.166 142,820,000 -20,000 1.42% 23,708,120
2020-03-13 2020-03-11 0.185 142,840,000 +100,000 1.42% 26,425,400
2020-03-11 2020-03-09 0.180 142,740,000 +980,000 1.42% 25,693,200
2020-02-14 2020-02-12 0.196 141,760,000 +400,000 1.41% 27,784,960
2020-02-06 2020-02-04 0.189 141,360,000 +180,000 1.41% 26,717,040
2020-02-04 2020-01-31 0.198 141,180,000 -700,000 1.40% 27,953,640
2020-01-23 2020-01-21 0.226 141,880,000 +160,000 1.41% 32,064,880
2020-01-17 2020-01-15 0.224 141,720,000 +40,000 1.41% 31,745,280
2020-01-15 2020-01-13 0.233 141,680,000 -20,000 1.41% 33,011,440
2020-01-14 2020-01-10 0.237 141,700,000 +20,000 1.41% 33,582,900
2020-01-09 2020-01-07 0.225 141,680,000 -60,000 1.41% 31,878,000
2020-01-08 2020-01-06 0.242 141,740,000 -260,000 1.41% 34,301,080
2020-01-07 2020-01-03 0.243 142,000,000 -420,000 1.41% 34,506,000
2020-01-03 2019-12-31 0.244 142,420,000 -2,180,000 1.42% 34,750,480
2020-01-02 2019-12-27 0.214 144,600,000 -360,000 1.44% 30,944,400
2019-12-30 2019-12-24 0.216 144,960,000 -220,000 1.44% 31,311,360
2019-12-20 2019-12-18 0.174 145,180,000 -20,000 1.44% 25,261,320
2019-12-16 2019-12-12 0.170 145,200,000 +20,000 1.44% 24,684,000
2019-12-13 2019-12-11 0.165 145,180,000 +40,000 1.44% 23,954,700
2019-12-10 2019-12-06 0.165 145,140,000 -300,000 1.44% 23,948,100
2019-11-25 2019-11-21 0.171 145,440,000 -320,000 1.45% 24,870,240
2019-11-22 2019-11-20 0.172 145,760,000 +320,000 1.45% 25,070,720
2019-11-04 2019-10-31 0.182 145,440,000 +400,000 1.45% 26,470,080
2019-10-31 2019-10-29 0.190 145,040,000 -120,000 1.44% 27,557,600
2019-10-18 2019-10-16 0.200 145,160,000 +160,000 1.44% 29,032,000
2019-09-23 2019-09-19 0.196 145,000,000 +1,500,000 1.44% 28,420,000
2019-09-03 2019-08-30 0.202 143,500,000 -40,000 1.43% 28,987,000
2019-08-30 2019-08-28 0.198 143,540,000 -120,000 1.43% 28,420,920
2019-08-13 2019-08-09 0.164 143,660,000 +40,000 1.43% 23,560,240
2019-08-09 2019-08-07 0.181 143,620,000 +40,000 1.43% 25,995,220
2019-08-08 2019-08-06 0.168 143,580,000 -300,000 1.43% 24,121,440
2019-08-07 2019-08-05 0.184 143,880,000 +1,500,000 1.43% 26,473,920
2019-08-06 2019-08-02 0.197 142,380,000 +320,000 1.42% 28,048,860
2019-08-05 2019-08-01 0.224 142,060,000 +160,000 1.41% 31,821,440
2019-07-31 2019-07-29 0.220 141,900,000 +200,000 1.41% 31,218,000
2019-07-30 2019-07-26 0.220 141,700,000 +200,000 1.41% 31,174,000
2019-07-26 2019-07-24 0.225 141,500,000 -60,000 1.41% 31,837,500
2019-07-17 2019-07-15 0.220 141,560,000 -280,000 1.41% 31,143,200
2019-07-10 2019-07-08 0.230 141,840,000 +60,000 1.41% 32,623,200
2019-07-09 2019-07-05 0.228 141,780,000 +20,000 1.41% 32,325,840
2019-07-03 2019-06-28 0.225 141,760,000 +1,220,000 1.41% 31,896,000
2019-07-02 2019-06-27 0.230 140,540,000 +1,800,000 1.40% 32,324,200
2019-06-27 2019-06-25 0.230 138,740,000 -180,000 1.38% 31,910,200
2019-06-13 2019-06-11 0.210 138,920,000 -40,000 1.38% 29,173,200
2019-06-12 2019-06-10 0.205 138,960,000 -600,000 1.38% 28,486,800
2019-06-06 2019-06-04 0.203 139,560,000 -40,000 1.39% 28,330,680
2019-06-04 2019-05-31 0.199 139,600,000 +20,000 1.39% 27,780,400
2019-06-03 2019-05-30 0.209 139,580,000 +120,000 1.39% 29,172,220
2019-05-29 2019-05-27 0.211 139,460,000 +100,000 1.39% 29,426,060
2019-05-23 2019-05-21 0.226 139,360,000 -20,000 1.39% 31,495,360
2019-05-22 2019-05-20 0.230 139,380,000 -60,000 1.39% 32,057,400
2019-05-21 2019-05-17 0.203 139,440,000 +1,000,000 1.39% 28,306,320
2019-05-20 2019-05-16 0.198 138,440,000 +1,000,000 1.38% 27,411,120
2019-05-15 2019-05-10 0.192 137,440,000 +100,000 1.37% 26,388,480
2019-05-14 2019-05-09 0.188 137,340,000 +240,000 1.37% 25,819,920
2019-05-08 2019-05-06 0.190 137,100,000 +400,000 1.36% 26,049,000
2019-05-03 2019-04-30 0.220 136,700,000 -140,000 1.36% 30,074,000
2019-05-02 2019-04-29 0.225 136,840,000 -80,000 1.36% 30,789,000
2019-04-29 2019-04-25 0.226 136,920,000 +820,000 1.36% 30,943,920
2019-04-26 2019-04-24 0.240 136,100,000 +520,000 1.35% 32,664,000
2019-04-25 2019-04-23 0.235 135,580,000 +180,000 1.35% 31,861,300
2019-04-24 2019-04-18 0.178 135,400,000 +400,000 1.35% 24,101,200
2019-04-23 2019-04-17 0.177 135,000,000 +700,000 1.34% 23,895,000
2019-04-16 2019-04-12 0.183 134,300,000 +100,000 1.33% 24,576,900
2019-04-15 2019-04-11 0.190 134,200,000 -240,000 1.33% 25,498,000
2019-04-12 2019-04-10 0.153 134,440,000 +240,000 1.34% 20,569,320
2019-04-11 2019-04-09 0.134 134,200,000 -140,000 1.33% 17,982,800
2019-03-27 2019-03-25 0.116 134,340,000 -420,000 1.34% 15,583,440
2019-03-04 2019-02-28 0.124 134,760,000 +440,000 1.34% 16,710,240
2019-03-01 2019-02-27 0.125 134,320,000 -80,000 1.34% 16,790,000
2019-02-28 2019-02-26 0.107 134,400,000 +120,000 1.34% 14,380,800
2019-02-15 2019-02-13 0.095 134,280,000 +260,000 1.33% 12,756,600
2019-01-28 2019-01-24 0.094 134,020,000 -540,000 1.33% 12,597,880
2019-01-02 2018-12-27 0.097 134,560,000 +300,000 1.34% 13,052,320
2018-12-28 2018-12-24 0.099 134,260,000 +200,000 1.33% 13,291,740
2018-12-21 2018-12-19 0.097 134,060,000 -40,000 1.33% 13,003,820
2018-12-17 2018-12-13 0.100 134,100,000 +20,000 1.33% 13,410,000
2018-11-20 2018-11-16 0.090 134,080,000 -40,000 1.33% 12,067,200
2018-11-08 2018-11-06 0.089 134,120,000 +100,000 1.33% 11,936,680
2018-11-06 2018-11-02 0.095 134,020,000 -4,100,000 1.33% 12,731,900
2018-11-05 2018-11-01 0.090 138,120,000 -120,000 1.37% 12,430,800
2018-10-31 2018-10-29 0.089 138,240,000 +100,000 1.37% 12,303,360
2018-10-30 2018-10-26 0.100 138,140,000 -20,000 1.37% 13,814,000
2018-10-29 2018-10-25 0.088 138,160,000 -20,000 1.37% 12,158,080
2018-10-22 2018-10-18 0.072 138,180,000 +20,000 1.37% 9,948,960
2018-10-18 2018-10-15 0.067 138,160,000 -80,000 1.37% 9,256,720
2018-10-16 2018-10-12 0.069 138,240,000 -160,000 1.37% 9,538,560
2018-10-09 2018-10-05 0.072 138,400,000 +40,000 1.38% 9,964,800
2018-10-03 2018-09-28 0.073 138,360,000 +20,000 1.38% 10,100,280
2018-09-26 2018-09-21 0.097 138,340,000 -100,000 1.38% 13,418,980
2018-09-14 2018-09-12 0.100 138,440,000 -20,000 1.38% 13,844,000
2018-09-11 2018-09-07 0.100 138,460,000 -240,000 1.38% 13,846,000
2018-09-07 2018-09-05 0.100 138,700,000 -20,000 1.38% 13,870,000
2018-09-06 2018-09-04 0.100 138,720,000 -680,000 1.38% 13,872,000
2018-08-29 2018-08-27 0.100 139,400,000 +200,000 1.39% 13,940,000
2018-08-07 2018-08-03 0.109 139,200,000 +120,000 1.38% 15,172,800
2018-08-02 2018-07-31 0.116 139,080,000 -120,000 1.38% 16,133,280
2018-07-23 2018-07-19 0.110 139,200,000 -120,000 1.38% 15,312,000
2018-07-19 2018-07-17 0.116 139,320,000 -100,000 1.38% 16,161,120
2018-07-05 2018-07-03 0.120 139,420,000 +100,000 1.39% 16,730,400
2018-07-04 2018-06-29 0.125 139,320,000 +140,000 1.38% 17,415,000
2018-06-29 2018-06-27 0.135 139,180,000 -1,000,000 1.38% 18,789,300
2018-06-21 2018-06-19 0.139 140,180,000 -220,000 1.39% 19,485,020
2018-06-06 2018-06-04 0.140 140,400,000 -222,200,000 1.40% 19,656,000
2018-05-23 2018-05-18 0.149 362,600,000 -60,000 3.60% 54,027,400
2018-05-07 2018-05-03 0.150 362,660,000 +2,500,000 3.60% 54,399,000
2018-04-23 2018-04-19 0.153 360,160,000 +500,000 3.58% 55,104,480
2018-04-20 2018-04-18 0.159 359,660,000 -300,000 3.57% 57,185,940
2018-04-19 2018-04-17 0.157 359,960,000 +6,520,000 3.58% 56,513,720
2018-04-17 2018-04-13 0.159 353,440,000 +6,460,000 3.51% 56,196,960
2018-04-16 2018-04-12 0.163 346,980,000 +1,020,000 3.45% 56,557,740
2018-04-13 2018-04-11 0.162 345,960,000 +4,940,000 3.44% 56,045,520
2018-04-12 2018-04-10 0.168 341,020,000 +40,000 3.39% 57,291,360
2018-04-11 2018-04-09 0.159 340,980,000 +300,000 3.39% 54,215,820
2018-04-10 2018-04-06 0.170 340,680,000 +40,000 3.39% 57,915,600
2018-04-04 2018-03-29 0.170 340,640,000 -80,000 3.39% 57,908,800
2018-03-08 2018-03-06 0.172 340,720,000 -480,000 3.39% 58,603,840
2018-03-02 2018-02-28 0.173 341,200,000 -40,000 3.39% 59,027,600
2018-02-27 2018-02-23 0.172 341,240,000 -260,000 3.39% 58,693,280
2018-02-26 2018-02-22 0.169 341,500,000 -60,000 3.39% 57,713,500
2018-02-13 2018-02-09 0.161 341,560,000 +20,000 3.39% 54,991,160
2018-02-08 2018-02-06 0.170 341,540,000 +80,000 3.39% 58,061,800
2018-02-07 2018-02-05 0.177 341,460,000 +1,820,000 3.39% 60,438,420
2018-02-06 2018-02-02 0.177 339,640,000 +60,000 3.38% 60,116,280
2018-02-05 2018-02-01 0.177 339,580,000 +500,000 3.38% 60,105,660
2018-01-31 2018-01-29 0.182 339,080,000 +680,000 3.37% 61,712,560
2018-01-25 2018-01-23 0.179 338,400,000 +500,000 3.36% 60,573,600
2018-01-22 2018-01-18 0.177 337,900,000 +180,000 3.36% 59,808,300
2018-01-10 2018-01-08 0.181 337,720,000 -200,000 3.36% 61,127,320
2018-01-08 2018-01-04 0.185 337,920,000 -40,000 3.36% 62,515,200
2018-01-04 2018-01-02 0.187 337,960,000 +60,000 3.36% 63,198,520
2018-01-03 2017-12-29 0.179 337,900,000 +320,000 3.36% 60,484,100
2017-12-28 2017-12-22 0.196 337,580,000 +300,000 3.36% 66,165,680
2017-12-27 2017-12-21 0.187 337,280,000 -60,000 3.35% 63,071,360
2017-12-21 2017-12-19 0.173 337,340,000 +100,000 3.35% 58,359,820
2017-12-20 2017-12-18 0.170 337,240,000 +40,000 3.35% 57,330,800
2017-12-19 2017-12-15 0.174 337,200,000 +240,000 3.35% 58,672,800
2017-12-18 2017-12-14 0.174 336,960,000 -300,000 3.35% 58,631,040
2017-12-15 2017-12-13 0.175 337,260,000 -760,000 3.35% 59,020,500
2017-12-14 2017-12-12 0.173 338,020,000 -180,000 3.36% 58,477,460
2017-11-27 2017-11-23 0.185 338,200,000 -300,000 3.36% 62,567,000
2017-11-23 2017-11-21 0.180 338,500,000 +120,000 3.36% 60,930,000
2017-11-21 2017-11-17 0.180 338,380,000 +100,000 3.36% 60,908,400
2017-11-20 2017-11-16 0.182 338,280,000 +60,000 3.36% 61,566,960
2017-11-15 2017-11-13 0.190 338,220,000 -1,040,000 3.36% 64,261,800
2017-11-14 2017-11-10 0.188 339,260,000 +160,000 3.37% 63,780,880
2017-11-13 2017-11-09 0.182 339,100,000 -540,000 3.37% 61,716,200
2017-11-08 2017-11-06 0.194 339,640,000 -1,160,000 3.38% 65,890,160
2017-11-02 2017-10-31 0.198 340,800,000 +100,000 3.39% 67,478,400
2017-11-01 2017-10-30 0.197 340,700,000 -1,080,000 3.39% 67,117,900
2017-10-31 2017-10-27 0.198 341,780,000 +100,000 3.40% 67,672,440
2017-10-30 2017-10-26 0.196 341,680,000 -240,000 3.40% 66,969,280
2017-10-27 2017-10-25 0.200 341,920,000 +340,000 3.40% 68,384,000
2017-10-25 2017-10-23 0.201 341,580,000 -300,000 3.40% 68,657,580
2017-10-24 2017-10-20 0.200 341,880,000 +100,000 3.40% 68,376,000
2017-10-23 2017-10-19 0.198 341,780,000 -60,000 3.40% 67,672,440
2017-10-20 2017-10-18 0.205 341,840,000 +20,000 3.40% 70,077,200
2017-10-19 2017-10-17 0.205 341,820,000 +20,000 3.40% 70,073,100
2017-10-18 2017-10-16 0.184 341,800,000 +340,000 3.40% 62,891,200
2017-10-16 2017-10-12 0.183 341,460,000 -700,000 3.39% 62,487,180
2017-10-13 2017-10-11 0.186 342,160,000 +100,000 3.40% 63,641,760
2017-10-12 2017-10-10 0.184 342,060,000 +380,000 3.40% 62,939,040
2017-10-11 2017-10-09 0.185 341,680,000 +100,000 3.40% 63,210,800
2017-10-10 2017-10-06 0.187 341,580,000 +60,000 3.40% 63,875,460
2017-10-09 2017-10-04 0.187 341,520,000 +1,300,000 3.39% 63,864,240
2017-10-06 2017-10-03 0.185 340,220,000 +400,000 3.38% 62,940,700
2017-09-29 2017-09-27 0.201 339,820,000 +20,000 3.38% 68,303,820
2017-09-28 2017-09-26 0.202 339,800,000 -200,000 3.38% 68,639,600
2017-09-22 2017-09-20 0.208 340,000,000 -180,000 3.38% 70,720,000
2017-09-21 2017-09-19 0.211 340,180,000 +100,000 3.38% 71,777,980
2017-09-20 2017-09-18 0.207 340,080,000 -1,120,000 3.38% 70,396,560
2017-09-19 2017-09-15 0.211 341,200,000 +620,000 3.39% 71,993,200
2017-09-18 2017-09-14 0.190 340,580,000 +200,000 3.39% 64,710,200
2017-09-14 2017-09-12 0.177 340,380,000 -1,540,000 3.38% 60,247,260
2017-09-08 2017-09-06 0.177 341,920,000 -20,000 3.40% 60,519,840
2017-09-06 2017-09-04 0.184 341,940,000 -60,000 3.40% 62,916,960
2017-09-05 2017-09-01 0.181 342,000,000 +320,000 3.40% 61,902,000
2017-09-01 2017-08-30 0.185 341,680,000 -40,000 3.40% 63,210,800
2017-08-31 2017-08-29 0.185 341,720,000 -40,000 3.40% 63,218,200
2017-08-30 2017-08-28 0.180 341,760,000 -20,000 3.40% 61,516,800
2017-08-28 2017-08-24 0.181 341,780,000 +20,000 3.40% 61,862,180
2017-08-21 2017-08-17 0.180 341,760,000 +100,000 3.71% 61,516,800
2017-08-17 2017-08-15 0.183 341,660,000 +220,000 3.71% 62,523,780
2017-08-11 2017-08-09 0.190 341,440,000 +60,000 3.71% 64,873,600
2017-08-09 2017-08-07 0.184 341,380,000 -200,000 3.71% 62,813,920
2017-08-08 2017-08-04 0.184 341,580,000 -400,000 3.71% 62,850,720
2017-08-02 2017-07-31 0.191 341,980,000 +40,000 3.72% 65,318,180
2017-08-01 2017-07-28 0.185 341,940,000 +200,000 3.72% 63,258,900
2017-07-31 2017-07-27 0.181 341,740,000 -80,000 3.71% 61,854,940
2017-07-26 2017-07-24 0.194 341,820,000 -1,880,000 3.72% 66,313,080
2017-07-25 2017-07-21 0.196 343,700,000 -1,020,000 3.74% 67,365,200
2017-07-20 2017-07-18 0.199 344,720,000 +80,000 3.75% 68,599,280
2017-07-14 2017-07-12 0.198 344,640,000 +40,000 3.75% 68,238,720
2017-07-11 2017-07-07 0.205 344,600,000 -40,000 3.75% 70,643,000
2017-07-10 2017-07-06 0.202 344,640,000 +60,000 3.75% 69,617,280
2017-07-06 2017-07-04 0.205 344,580,000 +200,000 3.75% 70,638,900
2017-06-21 2017-06-19 0.217 344,380,000 +26,160,000 3.74% 74,730,460
2017-06-20 2017-06-16 0.225 318,220,000 +40,000 3.46% 71,599,500
2017-06-16 2017-06-14 0.232 318,180,000 -20,000 3.46% 73,817,760
2017-06-15 2017-06-13 0.236 318,200,000 +40,000 3.46% 75,095,200
2017-06-09 2017-06-07 0.244 318,160,000 -200,000 3.46% 77,631,040
2017-06-08 2017-06-06 0.244 318,360,000 +340,000 3.46% 77,679,840
2017-06-07 2017-06-05 0.248 318,020,000 +20,000 3.46% 78,868,960
2017-06-06 2017-06-02 0.241 318,000,000 +320,000 3.46% 76,638,000
2017-06-05 2017-06-01 0.245 317,680,000 -180,000 3.45% 77,831,600
2017-05-29 2017-05-25 0.250 317,860,000 +20,000 3.45% 79,465,000
2017-05-25 2017-05-23 0.255 317,840,000 +980,000 3.45% 81,049,200
2017-05-23 2017-05-19 0.255 316,860,000 +12,100,000 3.44% 80,799,300
2017-05-19 2017-05-17 0.255 304,760,000 -1,000,000 3.31% 77,713,800
2017-05-18 2017-05-16 0.255 305,760,000 -80,000 3.32% 77,968,800
2017-05-17 2017-05-15 0.260 305,840,000 -460,000 3.32% 79,518,400
2017-05-16 2017-05-12 0.255 306,300,000 +700,000 3.33% 78,106,500
2017-05-15 2017-05-11 0.260 305,600,000 +480,000 3.32% 79,456,000
2017-05-12 2017-05-10 0.260 305,120,000 +18,040,000 3.32% 79,331,200
2017-05-11 2017-05-09 0.255 287,080,000 -220,000 3.12% 73,205,400
2017-05-10 2017-05-08 0.265 287,300,000 +20,000 3.12% 76,134,500
2017-05-09 2017-05-05 0.270 287,280,000 +120,000 3.12% 77,565,600
2017-05-08 2017-05-04 0.275 287,160,000 +920,000 3.12% 78,969,000
2017-05-05 2017-05-02 0.275 286,240,000 +4,660,000 3.11% 78,716,000
2017-05-04 2017-04-28 0.280 281,580,000 +2,080,000 3.06% 78,842,400
2017-05-02 2017-04-27 0.270 279,500,000 +460,000 3.04% 75,465,000
2017-04-28 2017-04-26 0.250 279,040,000 +60,000 3.03% 69,760,000
2017-04-27 2017-04-25 0.247 278,980,000 +1,080,000 3.03% 68,908,060
2017-04-26 2017-04-24 0.247 277,900,000 +5,080,000 3.02% 68,641,300
2017-04-25 2017-04-21 0.247 272,820,000 +3,680,000 2.97% 67,386,540
2017-04-24 2017-04-20 0.242 269,140,000 +184,180,000 2.93% 65,131,880
2017-04-21 2017-04-19 0.231 84,960,000 +40,000 0.92% 19,625,760
2017-04-20 2017-04-18 0.242 84,920,000 -20,000 0.92% 20,550,640
2017-04-19 2017-04-13 0.249 84,940,000 +660,000 0.92% 21,150,060
2017-04-18 2017-04-12 0.241 84,280,000 +40,000 0.92% 20,311,480
2017-04-13 2017-04-11 0.233 84,240,000 +340,000 0.92% 19,627,920
2017-04-11 2017-04-07 0.230 83,900,000 +100,000 0.91% 19,297,000
2017-04-06 2017-04-03 0.228 83,800,000 +200,000 0.91% 19,106,400
2017-04-03 2017-03-30 0.240 83,600,000 -20,000 0.91% 20,064,000
2017-03-30 2017-03-28 0.228 83,620,000 +220,000 0.91% 19,065,360
2017-03-29 2017-03-27 0.227 83,400,000 -100,000 0.91% 18,931,800
2017-03-23 2017-03-21 0.232 83,500,000 -440,000 0.91% 19,372,000
2017-03-22 2017-03-20 0.231 83,940,000 -100,000 0.91% 19,390,140
2017-03-21 2017-03-17 0.233 84,040,000 +380,000 0.91% 19,581,320
2017-03-20 2017-03-16 0.227 83,660,000 +40,000 0.91% 18,990,820
2017-03-17 2017-03-15 0.225 83,620,000 +200,000 0.91% 18,814,500
2017-03-16 2017-03-14 0.227 83,420,000 -20,000 0.91% 18,936,340
2017-03-14 2017-03-10 0.235 83,440,000 -260,000 0.91% 19,608,400
2017-03-06 2017-03-02 0.228 83,700,000 -240,000 0.91% 19,083,600
2017-03-03 2017-03-01 0.228 83,940,000 +40,000 0.91% 19,138,320
2017-02-23 2017-02-21 0.231 83,900,000 +340,000 0.91% 19,380,900
2017-02-22 2017-02-20 0.237 83,560,000 +60,000 0.91% 19,803,720
2017-02-21 2017-02-17 0.226 83,500,000 -20,000 0.91% 18,871,000
2017-02-17 2017-02-15 0.232 83,520,000 -100,000 0.91% 19,376,640
2017-02-13 2017-02-09 0.229 83,620,000 -20,000 0.91% 19,148,980
2017-02-10 2017-02-08 0.227 83,640,000 +160,000 0.91% 18,986,280
2017-02-08 2017-02-06 0.223 83,480,000 +100,000 0.91% 18,616,040
2017-02-07 2017-02-03 0.225 83,380,000 +20,000 0.91% 18,760,500
2017-02-03 2017-02-01 0.227 83,360,000 +460,000 0.91% 18,922,720
2017-02-02 2017-01-27 0.220 82,900,000 -140,000 0.90% 18,238,000
2017-01-24 2017-01-20 0.216 83,040,000 -60,000 0.90% 17,936,640
2017-01-20 2017-01-18 0.210 83,100,000 +100,000 0.90% 17,451,000
2017-01-19 2017-01-17 0.206 83,000,000 -80,000 0.90% 17,098,000
2017-01-18 2017-01-16 0.203 83,080,000 +100,000 0.90% 16,865,240
2017-01-13 2017-01-11 0.202 82,980,000 -80,000 0.90% 16,761,960
2017-01-04 2016-12-30 0.210 83,060,000 -200,000 0.90% 17,442,600
2016-12-30 2016-12-28 0.193 83,260,000 +140,000 0.91% 16,069,180
2016-12-29 2016-12-23 0.190 83,120,000 +20,000 0.90% 15,792,800
2016-12-28 2016-12-22 0.190 83,100,000 +240,000 0.90% 15,789,000
2016-12-22 2016-12-20 0.204 82,860,000 +260,000 0.90% 16,903,440
2016-12-21 2016-12-19 0.207 82,600,000 +40,000 0.90% 17,098,200
2016-12-20 2016-12-16 0.213 82,560,000 +200,000 0.90% 17,585,280
2016-12-19 2016-12-15 0.210 82,360,000 +100,000 0.90% 17,295,600
2016-12-16 2016-12-14 0.219 82,260,000 -100,000 0.89% 18,014,940
2016-12-15 2016-12-13 0.217 82,360,000 -40,000 0.90% 17,872,120
2016-12-14 2016-12-12 0.219 82,400,000 -40,000 0.90% 18,045,600
2016-12-13 2016-12-09 0.220 82,440,000 -160,000 0.90% 18,136,800
2016-12-12 2016-12-08 0.221 82,600,000 +60,000 0.90% 18,254,600
2016-12-09 2016-12-07 0.219 82,540,000 +320,000 0.90% 18,076,260
2016-12-08 2016-12-06 0.239 82,220,000 +40,000 0.89% 19,650,580
2016-12-07 2016-12-05 0.232 82,180,000 -20,000 0.89% 19,065,760
2016-12-06 2016-12-02 0.236 82,200,000 -20,000 0.89% 19,399,200
2016-12-05 2016-12-01 0.232 82,220,000 -100,000 0.89% 19,075,040
2016-12-02 2016-11-30 0.242 82,320,000 -200,000 0.89% 19,921,440
2016-12-01 2016-11-29 0.240 82,520,000 +440,000 0.90% 19,804,800
2016-11-30 2016-11-28 0.216 82,080,000 +40,000 0.89% 17,729,280
2016-11-28 2016-11-24 0.202 82,040,000 +40,000 0.89% 16,572,080
2016-11-24 2016-11-22 0.206 82,000,000 -200,000 0.89% 16,892,000
2016-11-16 2016-11-14 0.193 82,200,000 -100,000 0.89% 15,864,600
2016-11-11 2016-11-09 0.199 82,300,000 -200,000 0.89% 16,377,700
2016-11-08 2016-11-04 0.191 82,500,000 +60,000 0.90% 15,757,500
2016-11-07 2016-11-03 0.196 82,440,000 -20,000 0.90% 16,158,240
2016-11-03 2016-11-01 0.197 82,460,000 +160,000 0.90% 16,244,620
2016-10-31 2016-10-27 0.200 82,300,000 -200,000 0.89% 16,460,000
2016-10-28 2016-10-26 0.203 82,500,000 +40,000 0.90% 16,747,500
2016-10-26 2016-10-24 0.201 82,460,000 -20,000 0.90% 16,574,460
2016-10-20 2016-10-18 0.205 82,480,000 +220,000 0.90% 16,908,400
2016-10-18 2016-10-14 0.209 82,260,000 +60,000 0.89% 17,192,340
2016-10-17 2016-10-13 0.206 82,200,000 -180,000 0.89% 16,933,200
2016-10-14 2016-10-12 0.207 82,380,000 +100,000 0.90% 17,052,660
2016-10-12 2016-10-07 0.208 82,280,000 +40,000 0.89% 17,114,240
2016-10-11 2016-10-06 0.213 82,240,000 -40,000 0.89% 17,517,120
2016-10-07 2016-10-05 0.207 82,280,000 -20,000 0.89% 17,031,960
2016-10-05 2016-10-03 0.209 82,300,000 -40,000 0.89% 17,200,700
2016-10-04 2016-09-30 0.207 82,340,000 -60,000 0.90% 17,044,380
2016-10-03 2016-09-29 0.212 82,400,000 -20,000 0.90% 17,468,800
2016-09-30 2016-09-28 0.210 82,420,000 -6,020,000 0.90% 17,308,200
2016-09-29 2016-09-27 0.212 88,440,000 +100,000 0.96% 18,749,280
2016-09-27 2016-09-23 0.215 88,340,000 +20,000 0.96% 18,993,100
2016-09-26 2016-09-22 0.218 88,320,000 -40,000 0.96% 19,253,760
2016-09-23 2016-09-21 0.224 88,360,000 -60,000 0.96% 19,792,640
2016-09-22 2016-09-20 0.214 88,420,000 +20,000 0.96% 18,921,880
2016-09-21 2016-09-19 0.210 88,400,000 +80,000 0.96% 18,564,000
2016-09-19 2016-09-14 0.207 88,320,000 -120,000 0.96% 18,282,240
2016-09-15 2016-09-13 0.205 88,440,000 +20,000 0.96% 18,130,200
2016-09-14 2016-09-12 0.208 88,420,000 -180,000 0.96% 18,391,360
2016-09-13 2016-09-09 0.216 88,600,000 -20,000 0.96% 19,137,600
2016-09-12 2016-09-08 0.223 88,620,000 +100,000 0.96% 19,762,260
2016-09-09 2016-09-07 0.231 88,520,000 +20,000 0.96% 20,448,120
2016-09-08 2016-09-06 0.230 88,500,000 +280,000 0.96% 20,355,000
2016-09-07 2016-09-05 0.230 88,220,000 +280,000 0.96% 20,290,600
2016-09-06 2016-09-02 0.230 87,940,000 -200,000 0.96% 20,226,200
2016-09-05 2016-09-01 0.238 88,140,000 +20,000 0.96% 20,977,320
2016-09-02 2016-08-31 0.242 88,120,000 -280,000 0.96% 21,325,040
2016-09-01 2016-08-30 0.238 88,400,000 +660,000 0.96% 21,039,200
2016-08-31 2016-08-29 0.255 87,740,000 -1,940,000 0.95% 22,373,700
2016-08-30 2016-08-26 0.247 89,680,000 -200,000 0.97% 22,150,960
2016-08-29 2016-08-25 0.221 89,880,000 -4,220,000 0.98% 19,863,480
2016-08-26 2016-08-24 0.234 94,100,000 +160,000 1.02% 22,019,400
2016-08-25 2016-08-23 0.194 93,940,000 -77,980,000 1.02% 18,224,360
2016-08-24 2016-08-22 0.183 171,920,000 +1,960,000 1.87% 31,461,360
2016-08-23 2016-08-19 0.164 169,960,000 +100,000 1.85% 27,873,440
2016-08-22 2016-08-18 0.154 169,860,000 +20,000 1.85% 26,158,440
2016-08-18 2016-08-16 0.147 169,840,000 -20,000 1.85% 24,966,480
2016-08-17 2016-08-15 0.148 169,860,000 -40,000 1.85% 25,139,280
2016-08-16 2016-08-12 0.150 169,900,000 -140,000 1.85% 25,485,000
2016-08-15 2016-08-11 0.149 170,040,000 +80,000 1.85% 25,335,960
2016-08-12 2016-08-10 0.148 169,960,000 -40,000 1.85% 25,154,080
2016-08-11 2016-08-09 0.151 170,000,000 +20,000 1.85% 25,670,000
2016-08-10 2016-08-08 0.151 169,980,000 +80,000 1.85% 25,666,980
2016-08-09 2016-08-05 0.153 169,900,000 +160,000 1.85% 25,994,700
2016-08-03 2016-07-29 0.160 169,740,000 -80,000 1.85% 27,158,400
2016-08-01 2016-07-28 0.163 169,820,000 +100,000 1.85% 27,680,660
2016-07-28 2016-07-26 0.167 169,720,000 -20,000 1.84% 28,343,240
2016-07-27 2016-07-25 0.164 169,740,000 -40,000 1.85% 27,837,360
2016-07-26 2016-07-22 0.162 169,780,000 +1,380,000 1.85% 27,504,360
2016-07-25 2016-07-21 0.164 168,400,000 +2,540,000 1.83% 27,617,600
2016-07-22 2016-07-20 0.164 165,860,000 +3,400,000 1.80% 27,201,040
2016-07-21 2016-07-19 0.165 162,460,000 +4,940,000 1.77% 26,805,900
2016-07-20 2016-07-18 0.165 157,520,000 -40,000 1.71% 25,990,800
2016-07-19 2016-07-15 0.157 157,560,000 +1,200,000 1.71% 24,736,920
2016-07-18 2016-07-14 0.162 156,360,000 +20,000 1.70% 25,330,320
2016-07-15 2016-07-13 0.161 156,340,000 -60,000 1.70% 25,170,740
2016-07-14 2016-07-12 0.160 156,400,000 +60,000 1.70% 25,024,000
2016-07-13 2016-07-11 0.157 156,340,000 +640,000 1.70% 24,545,380
2016-07-12 2016-07-08 0.160 155,700,000 +1,660,000 1.69% 24,912,000
2016-07-11 2016-07-07 0.168 154,040,000 +540,000 1.67% 25,878,720
2016-07-08 2016-07-06 0.169 153,500,000 +260,000 1.67% 25,941,500
2016-07-06 2016-07-04 0.172 153,240,000 +880,000 1.67% 26,357,280
2016-07-05 2016-06-30 0.179 152,360,000 +60,000 1.66% 27,272,440
2016-07-04 2016-06-29 0.183 152,300,000 +360,000 1.66% 27,870,900
2016-06-30 2016-06-28 0.179 151,940,000 -20,000 1.65% 27,197,260
2016-06-29 2016-06-27 0.181 151,960,000 -100,000 1.65% 27,504,760
2016-06-24 2016-06-22 0.170 152,060,000 +160,000 1.65% 25,850,200
2016-06-23 2016-06-21 0.177 151,900,000 -40,000 1.65% 26,886,300
2016-06-22 2016-06-20 0.178 151,940,000 +100,000 1.65% 27,045,320
2016-06-20 2016-06-16 0.179 151,840,000 +180,000 1.65% 27,179,360
2016-06-06 2016-06-02 0.185 151,660,000 -160,000 1.65% 28,057,100
2016-06-03 2016-06-01 0.187 151,820,000 -220,000 1.65% 28,390,340
2016-06-02 2016-05-31 0.189 152,040,000 +415,800 1.65% 28,735,560
2016-05-31 2016-05-27 0.187 151,624,200 -1,280,000 1.65% 28,353,725
2016-05-24 2016-05-20 0.188 152,904,200 +160,000 1.66% 28,745,990
2016-05-23 2016-05-19 0.190 152,744,200 +520,000 1.66% 29,021,398
2016-05-20 2016-05-18 0.188 152,224,200 +20,000 1.65% 28,618,150
2016-05-19 2016-05-17 0.191 152,204,200 -80,000 1.65% 29,071,002
2016-05-18 2016-05-16 0.190 152,284,200 +100,000 1.66% 28,933,998
2016-05-11 2016-05-09 0.192 152,184,200 -415,800 1.65% 29,219,366
2016-05-10 2016-05-06 0.193 152,600,000 -20,000 1.66% 29,451,800
2016-05-09 2016-05-05 0.193 152,620,000 +20,000 1.66% 29,455,660
2016-05-06 2016-05-04 0.192 152,600,000 -60,000 1.66% 29,299,200
2016-05-04 2016-04-29 0.200 152,660,000 -620,000 1.66% 30,532,000
2016-05-03 2016-04-28 0.204 153,280,000 +200,000 1.67% 31,269,120
2016-04-29 2016-04-27 0.194 153,080,000 +20,000 1.66% 29,697,520
2016-04-28 2016-04-26 0.197 153,060,000 -60,000 1.66% 30,152,820
2016-04-27 2016-04-25 0.196 153,120,000 +20,000 1.66% 30,011,520
2016-04-26 2016-04-22 0.191 153,100,000 +1,020,000 1.66% 29,242,100
2016-04-22 2016-04-20 0.209 152,080,000 +60,000 1.65% 31,784,720
2016-04-21 2016-04-19 0.217 152,020,000 +140,000 1.65% 32,988,340
2016-04-20 2016-04-18 0.212 151,880,000 +40,000 1.65% 32,198,560
2016-04-19 2016-04-15 0.219 151,840,000 -140,000 1.65% 33,252,960
2016-04-18 2016-04-14 0.222 151,980,000 -60,000 1.65% 33,739,560
2016-04-15 2016-04-13 0.226 152,040,000 +20,000 1.65% 34,361,040
2016-04-14 2016-04-12 0.224 152,020,000 -900,000 1.65% 34,052,480
2016-04-13 2016-04-11 0.225 152,920,000 -40,000 1.66% 34,407,000
2016-04-11 2016-04-07 0.220 152,960,000 -1,840,000 1.66% 33,651,200
2016-04-08 2016-04-06 0.220 154,800,000 -1,520,000 1.68% 34,056,000
2016-04-07 2016-04-05 0.220 156,320,000 -540,000 1.70% 34,390,400
2016-04-06 2016-04-01 0.224 156,860,000 +2,320,000 1.70% 35,136,640
2016-04-05 2016-03-31 0.235 154,540,000 +6,500,000 1.68% 36,316,900
2016-04-01 2016-03-30 0.222 148,040,000 -80,000 1.61% 32,864,880
2016-03-30 2016-03-24 0.226 148,120,000 +380,000 1.61% 33,475,120
2016-03-24 2016-03-22 0.233 147,740,000 -60,000 1.61% 34,423,420
2016-03-23 2016-03-21 0.232 147,800,000 +100,000 1.61% 34,289,600
2016-03-22 2016-03-18 0.250 147,700,000 -20,000 1.61% 36,925,000
2016-03-21 2016-03-17 0.255 147,720,000 -120,000 1.61% 37,668,600
2016-03-18 2016-03-16 0.260 147,840,000 +40,000 1.61% 38,438,400
2016-03-17 2016-03-15 0.246 147,800,000 +60,000 1.61% 36,358,800
2016-03-16 2016-03-14 0.255 147,740,000 +400,000 1.61% 37,673,700
2016-03-15 2016-03-11 0.227 147,340,000 +1,060,000 1.60% 33,446,180
2016-03-14 2016-03-10 0.229 146,280,000 +1,460,000 1.59% 33,498,120
2016-03-11 2016-03-09 0.260 144,820,000 +480,000 1.57% 37,653,200
2016-03-09 2016-03-07 0.226 144,340,000 -2,280,000 1.57% 32,620,840
2016-03-08 2016-03-04 0.202 146,620,000 -100,000 1.59% 29,617,240
2016-03-07 2016-03-03 0.198 146,720,000 +20,000 1.59% 29,050,560
2016-03-04 2016-03-02 0.198 146,700,000 +100,000 1.59% 29,046,600
2016-03-03 2016-03-01 0.195 146,600,000 -4,599,000 1.59% 28,587,000
2016-03-02 2016-02-29 0.190 151,199,000 -11,980,000 1.64% 28,727,810
2016-03-01 2016-02-26 0.191 163,179,000 -380,000 1.77% 31,167,189
2016-02-29 2016-02-25 0.187 163,559,000 -3,127,231 1.78% 30,585,533
2016-02-26 2016-02-24 0.192 166,686,231 -1,220,000 1.81% 32,003,756
2016-02-25 2016-02-23 0.192 167,906,231 -1,020,000 1.83% 32,237,996
2016-02-24 2016-02-22 0.191 168,926,231 -560,000 1.84% 32,264,910
2016-02-23 2016-02-19 0.200 169,486,231 -1,053,000 1.84% 33,897,246
2016-02-22 2016-02-18 0.190 170,539,231 -1,550,000 1.85% 32,402,454
2016-02-19 2016-02-17 0.188 172,089,231 -1,060,000 1.87% 32,352,775
2016-02-18 2016-02-16 0.190 173,149,231 -1,478,000 1.88% 32,898,354
2016-02-17 2016-02-15 0.185 174,627,231 +60,000 1.90% 32,306,038
2016-02-16 2016-02-12 0.183 174,567,231 +600,000 1.90% 31,945,803
2016-02-15 2016-02-11 0.192 173,967,231 +1,460,000 1.89% 33,401,708
2016-02-12 2016-02-05 0.191 172,507,231 -220,000 1.88% 32,948,881
2016-02-11 2016-02-04 0.191 172,727,231 +140,000 1.88% 32,990,901
2016-02-04 2016-02-02 0.194 172,587,231 -280,000 1.88% 33,481,923
2016-02-03 2016-02-01 0.195 172,867,231 -60,000 1.88% 33,709,110
2016-02-02 2016-01-29 0.193 172,927,231 -60,000 1.88% 33,374,956
2016-02-01 2016-01-28 0.195 172,987,231 +40,000 1.88% 33,732,510
2016-01-29 2016-01-27 0.192 172,947,231 -40,000 1.88% 33,205,868
2016-01-28 2016-01-26 0.192 172,987,231 +20,000 1.88% 33,213,548
2016-01-27 2016-01-25 0.205 172,967,231 +40,000 1.88% 35,458,282
2016-01-26 2016-01-22 0.196 172,927,231 -60,000 1.88% 33,893,737
2016-01-25 2016-01-21 0.208 172,987,231 -100,000 1.88% 35,981,344
2016-01-22 2016-01-20 0.210 173,087,231 -280,000 1.88% 36,348,319
2016-01-21 2016-01-19 0.222 173,367,231 +40,000 1.88% 38,487,525
2016-01-20 2016-01-18 0.223 173,327,231 -160,000 1.88% 38,651,973
2016-01-19 2016-01-15 0.232 173,487,231 -20,000 1.89% 40,249,038
2016-01-18 2016-01-14 0.233 173,507,231 -80,000 1.89% 40,427,185
2016-01-14 2016-01-12 0.232 173,587,231 -260,000 1.89% 40,272,238
2016-01-11 2016-01-07 0.238 173,847,231 +2,900,000 1.89% 41,375,641
2016-01-08 2016-01-06 0.244 170,947,231 +4,960,000 1.86% 41,711,124
2016-01-07 2016-01-05 0.242 165,987,231 +1,500,000 1.80% 40,168,910
2016-01-06 2016-01-04 0.246 164,487,231 -120,000 1.79% 40,463,859
2016-01-05 2015-12-31 0.248 164,607,231 +100,000 1.79% 40,822,593
2016-01-04 2015-12-29 0.250 164,507,231 -40,000 1.79% 41,126,808
2015-12-30 2015-12-28 0.250 164,547,231 +120,000 1.79% 41,136,808
2015-12-29 2015-12-24 0.260 164,427,231 -220,000 1.79% 42,751,080
2015-12-28 2015-12-22 0.255 164,647,231 -640,000 1.79% 41,985,044
2015-12-23 2015-12-21 0.244 165,287,231 +1,920,000 1.80% 40,330,084
2015-12-22 2015-12-18 0.240 163,367,231 +120,000 1.78% 39,208,135
2015-12-21 2015-12-17 0.245 163,247,231 -140,000 1.77% 39,995,572
2015-12-18 2015-12-16 0.249 163,387,231 -40,000 1.78% 40,683,421
2015-12-17 2015-12-15 0.246 163,427,231 -400,000 1.78% 40,203,099
2015-12-16 2015-12-14 0.245 163,827,231 +40,000 1.78% 40,137,672
2015-12-11 2015-12-09 0.250 163,787,231 +720,000 1.78% 40,946,808
2015-12-10 2015-12-08 0.255 163,067,231 -80,000 1.77% 41,582,144
2015-12-09 2015-12-07 0.250 163,147,231 +140,000 1.77% 40,786,808
2015-12-08 2015-12-04 0.255 163,007,231 -320,000 1.77% 41,566,844
2015-12-07 2015-12-03 0.255 163,327,231 -7,880,000 1.78% 41,648,444
2015-12-04 2015-12-02 0.260 171,207,231 +80,000 1.86% 44,513,880
2015-12-03 2015-12-01 0.260 171,127,231 +40,000 1.86% 44,493,080
2015-12-02 2015-11-30 0.260 171,087,231 -340,000 1.86% 44,482,680
2015-12-01 2015-11-27 0.255 171,427,231 -80,000 1.86% 43,713,944
2015-11-30 2015-11-26 0.255 171,507,231 +60,000 1.86% 43,734,344
2015-11-27 2015-11-25 0.260 171,447,231 +79,900,000 1.86% 44,576,280
2015-11-26 2015-11-24 0.260 91,547,231 -100,000 1.00% 23,802,280
2015-11-24 2015-11-20 0.275 91,647,231 -360,000 1.00% 25,202,989
2015-11-23 2015-11-19 0.265 92,007,231 -120,000 1.00% 24,381,916
2015-11-19 2015-11-17 0.265 92,127,231 +520,000 1.00% 24,413,716
2015-11-18 2015-11-16 0.265 91,607,231 -2,020,000 1.00% 24,275,916
2015-11-17 2015-11-13 0.270 93,627,231 -180,000 1.02% 25,279,352
2015-11-16 2015-11-12 0.280 93,807,231 +1,060,000 1.02% 26,266,025
2015-11-13 2015-11-11 0.285 92,747,231 +120,000 1.01% 26,432,961
2015-11-12 2015-11-10 0.285 92,627,231 -20,000 1.01% 26,398,761
2015-11-11 2015-11-09 0.295 92,647,231 +1,258,224 1.01% 27,330,933
2015-11-10 2015-11-06 0.290 91,389,007 -40,000 0.99% 26,502,812
2015-11-09 2015-11-05 0.295 91,429,007 +1,940,000 0.99% 26,971,557
2015-11-06 2015-11-04 0.305 89,489,007 -40,000 0.97% 27,294,147
2015-11-05 2015-11-03 0.300 89,529,007 -180,000 0.97% 26,858,702
2015-11-04 2015-11-02 0.290 89,709,007 -60,000 0.98% 26,015,612
2015-11-03 2015-10-30 0.295 89,769,007 +160,000 0.98% 26,481,857
2015-11-02 2015-10-29 0.285 89,609,007 -280,000 0.97% 25,538,567
2015-10-30 2015-10-28 0.290 89,889,007 -140,000 0.98% 26,067,812
2015-10-29 2015-10-27 0.290 90,029,007 -80,000 0.98% 26,108,412
2015-10-28 2015-10-26 0.290 90,109,007 +360,000 0.98% 26,131,612
2015-10-27 2015-10-23 0.290 89,749,007 -60,000 0.98% 26,027,212
2015-10-26 2015-10-22 0.295 89,809,007 -80,000 0.98% 26,493,657
2015-10-23 2015-10-20 0.295 89,889,007 -20,000 0.98% 26,517,257
2015-10-22 2015-10-19 0.300 89,909,007 -40,000 0.98% 26,972,702
2015-10-20 2015-10-16 0.305 89,949,007 +160,000 0.98% 27,434,447
2015-10-19 2015-10-15 0.305 89,789,007 -80,000 0.98% 27,385,647
2015-10-16 2015-10-14 0.290 89,869,007 -40,000 0.98% 26,062,012
2015-10-15 2015-10-13 0.300 89,909,007 +40,000 0.98% 26,972,702
2015-10-14 2015-10-12 0.300 89,869,007 -40,000 0.98% 26,960,702
2015-10-13 2015-10-09 0.285 89,909,007 +20,000 0.98% 25,624,067
2015-10-09 2015-10-07 0.295 89,889,007 +40,000 0.98% 26,517,257
2015-10-08 2015-10-06 0.295 89,849,007 -240,000 0.98% 26,505,457
2015-10-06 2015-10-02 0.300 90,089,007 -140,000 0.98% 27,026,702
2015-10-05 2015-09-30 0.290 90,229,007 -80,000 0.98% 26,166,412
2015-10-02 2015-09-29 0.285 90,309,007 -220,000 0.98% 25,738,067
2015-09-30 2015-09-25 0.295 90,529,007 -80,000 0.98% 26,706,057
2015-09-25 2015-09-23 0.295 90,609,007 +120,000 0.98% 26,729,657
2015-09-24 2015-09-22 0.300 90,489,007 +220,000 0.98% 27,146,702
2015-09-23 2015-09-21 0.325 90,269,007 -40,000 0.98% 29,337,427
2015-09-22 2015-09-18 0.320 90,309,007 +540,000 0.98% 28,898,882
2015-09-21 2015-09-17 0.310 89,769,007 +520,000 0.98% 27,828,392
2015-09-17 2015-09-15 0.325 89,249,007 -120,000 0.97% 29,005,927
2015-09-16 2015-09-14 0.325 89,369,007 -20,000 0.97% 29,044,927
2015-09-15 2015-09-11 0.335 89,389,007 +20,000 0.97% 29,945,317
2015-09-14 2015-09-10 0.335 89,369,007 -20,000 0.97% 29,938,617
2015-09-11 2015-09-09 0.330 89,389,007 -40,000 0.97% 29,498,372
2015-09-10 2015-09-08 0.335 89,429,007 -20,000 0.97% 29,958,717
2015-09-09 2015-09-07 0.330 89,449,007 -640,000 0.97% 29,518,172
2015-09-08 2015-09-04 0.340 90,089,007 -120,000 0.98% 30,630,262
2015-09-07 2015-09-02 0.355 90,209,007 +100,000 0.98% 32,024,197
2015-09-04 2015-09-01 0.360 90,109,007 -540,000 0.98% 32,439,243
2015-09-02 2015-08-31 0.390 90,649,007 +520,000 0.99% 35,353,113
2015-09-01 2015-08-28 0.370 90,129,007 +680,000 0.98% 33,347,733
2015-08-31 2015-08-27 0.350 89,449,007 +940,000 0.97% 31,307,152
2015-08-28 2015-08-26 0.330 88,509,007 -140,000 0.96% 29,207,972
2015-08-27 2015-08-25 0.310 88,649,007 -87,960,000 0.96% 27,481,192
2015-08-26 2015-08-24 0.320 176,609,007 -1,780,000 1.92% 56,514,882
2015-08-25 2015-08-21 0.380 178,389,007 +2,280,000 1.94% 67,787,823
2015-08-24 2015-08-20 0.400 176,109,007 +180,000 1.91% 70,443,603
2015-08-21 2015-08-19 0.410 175,929,007 +280,000 1.91% 72,130,893
2015-08-20 2015-08-18 0.400 175,649,007 -60,000 1.91% 70,259,603
2015-08-19 2015-08-17 0.420 175,709,007 +60,000 1.91% 73,797,783
2015-08-18 2015-08-14 0.420 175,649,007 -560,000 1.91% 73,772,583
2015-08-17 2015-08-13 0.405 176,209,007 +80,000 1.92% 71,364,648
2015-08-14 2015-08-12 0.410 176,129,007 -100,000 1.91% 72,212,893
2015-08-13 2015-08-11 0.415 176,229,007 -24,480,000 1.92% 73,135,038
2015-08-12 2015-08-10 0.420 200,709,007 -40,000 2.18% 84,297,783
2015-08-11 2015-08-07 0.405 200,749,007 +380,000 2.18% 81,303,348
2015-08-10 2015-08-06 0.395 200,369,007 +1,200,000 2.18% 79,145,758
2015-08-07 2015-08-05 0.395 199,169,007 +1,040,000 2.16% 78,671,758
2015-08-06 2015-08-04 0.405 198,129,007 -1,740,000 2.15% 80,242,248
2015-08-05 2015-08-03 0.395 199,869,007 +580,000 2.17% 78,948,258
2015-08-04 2015-07-31 0.420 199,289,007 +300,000 2.17% 83,701,383
2015-08-03 2015-07-30 0.435 198,989,007 +80,000 2.16% 86,560,218
2015-07-31 2015-07-29 0.445 198,909,007 +60,000 2.16% 88,514,508
2015-07-30 2015-07-28 0.440 198,849,007 -1,660,000 2.16% 87,493,563
2015-07-29 2015-07-27 0.410 200,509,007 -240,000 2.18% 82,208,693
2015-07-28 2015-07-24 0.470 200,749,007 -1,240,000 2.18% 94,352,033
2015-07-27 2015-07-23 0.470 201,989,007 +100,000 2.20% 94,934,833
2015-07-24 2015-07-22 0.480 201,889,007 -180,000 2.19% 96,906,723
2015-07-23 2015-07-21 0.490 202,069,007 -40,000 2.20% 99,013,813
2015-07-22 2015-07-20 0.480 202,109,007 +360,000 2.20% 97,012,323
2015-07-21 2015-07-17 0.475 201,749,007 +260,000 2.19% 95,830,778
2015-07-20 2015-07-16 0.435 201,489,007 +260,000 2.19% 87,647,718
2015-07-17 2015-07-15 0.430 201,229,007 +220,000 2.19% 86,528,473
2015-07-16 2015-07-14 0.475 201,009,007 +3,540,000 2.18% 95,479,278
2015-07-15 2015-07-13 0.425 197,469,007 +60,000 2.15% 83,924,328
2015-07-14 2015-07-10 0.400 197,409,007 +140,000 2.15% 78,963,603
2015-07-13 2015-07-09 0.450 197,269,007 -1,600,000 2.14% 88,771,053
2015-07-10 2015-07-08 0.239 198,869,007 -20,000 2.16% 47,529,693
2015-07-09 2015-07-07 0.285 198,889,007 +780,000 2.16% 56,683,367
2015-07-08 2015-07-06 0.345 198,109,007 -940,000 2.15% 68,347,607
2015-07-07 2015-07-03 0.420 199,049,007 -720,000 2.16% 83,600,583
2015-07-06 2015-07-02 0.475 199,769,007 +120,200,000 2.17% 94,890,278
2015-07-03 2015-06-30 0.510 79,569,007 -420,000 0.86% 40,580,194
2015-07-02 2015-06-29 0.500 79,989,007 +220,000 0.87% 39,994,504
2015-06-30 2015-06-26 0.550 79,769,007 +264,900 0.87% 43,872,954
2015-06-29 2015-06-25 0.550 79,504,107 +320,000 0.86% 43,727,259
2015-06-25 2015-06-23 0.550 79,184,107 -1,260,000 0.86% 43,551,259
2015-06-24 2015-06-22 0.560 80,444,107 +260,000 0.87% 45,048,700
2015-06-23 2015-06-19 0.570 80,184,107 -160,000 0.87% 45,704,941
2015-06-22 2015-06-18 0.580 80,344,107 -360,000 0.87% 46,599,582
2015-06-19 2015-06-17 0.500 80,704,107 -800,000 0.88% 40,352,054
2015-06-18 2015-06-16 0.500 81,504,107 -100,000 0.89% 40,752,054
2015-06-17 2015-06-15 0.520 81,604,107 +916,744 0.89% 42,434,136
2015-06-15 2015-06-11 0.560 80,687,363 -2,120,000 0.88% 45,184,923
2015-06-12 2015-06-10 0.550 82,807,363 +220,000 0.90% 45,544,050
2015-06-11 2015-06-09 0.560 82,587,363 -1,480,000 0.90% 46,248,923
2015-06-10 2015-06-08 0.570 84,067,363 -2,680,000 0.91% 47,918,397
2015-06-09 2015-06-05 0.600 86,747,363 -1,140,000 0.94% 52,048,418
2015-06-08 2015-06-04 0.580 87,887,363 -360,000 0.96% 50,974,671
2015-06-05 2015-06-03 0.600 88,247,363 +260,000 0.96% 52,948,418
2015-06-04 2015-06-02 0.630 87,987,363 -1,320,000 0.96% 55,432,039
2015-06-03 2015-06-01 0.640 89,307,363 +11,638,200 0.97% 57,156,712
2015-06-02 2015-05-29 0.640 77,669,163 +11,947,231 0.84% 49,708,264
2015-06-01 2015-05-28 0.600 65,721,932 -1,703,124 0.71% 39,433,159
2015-05-29 2015-05-27 0.610 67,425,056 -240,000 0.73% 41,129,284
2015-05-28 2015-05-26 0.630 67,665,056 +20,000 0.74% 42,628,985
2015-05-27 2015-05-22 0.620 67,645,056 -440,000 0.74% 41,939,935
2015-05-26 2015-05-21 0.630 68,085,056 +220,000 0.74% 42,893,585
2015-05-22 2015-05-20 0.660 67,865,056 +260,000 0.74% 44,790,937
2015-05-21 2015-05-19 0.650 67,605,056 +780,000 0.73% 43,943,286
2015-05-20 2015-05-18 0.590 66,825,056 +560,000 0.73% 39,426,783
2015-05-19 2015-05-15 0.600 66,265,056 +180,000 0.72% 39,759,034
2015-05-18 2015-05-14 0.610 66,085,056 +3,400,000 0.72% 40,311,884
2015-05-15 2015-05-13 0.680 62,685,056 -580,000 0.68% 42,625,838
2015-05-14 2015-05-12 0.680 63,265,056 +540,000 0.69% 43,020,238
2015-05-13 2015-05-11 0.720 62,725,056 +160,000 0.68% 45,162,040
2015-05-12 2015-05-08 0.700 62,565,056 +220,000 0.68% 43,795,539
2015-05-11 2015-05-07 0.680 62,345,056 +1,060,000 0.68% 42,394,638
2015-05-08 2015-05-06 0.720 61,285,056 -220,000 0.67% 44,125,240
2015-05-07 2015-05-05 0.710 61,505,056 +660,000 0.67% 43,668,590
2015-05-06 2015-05-04 0.670 60,845,056 -620,000 0.66% 40,766,188
2015-05-05 2015-04-30 0.640 61,465,056 -1,480,000 0.67% 39,337,636
2015-05-04 2015-04-29 0.630 62,945,056 +340,000 0.68% 39,655,385
2015-04-30 2015-04-28 0.630 62,605,056 +5,560,000 0.68% 39,441,185
2015-04-29 2015-04-27 0.620 57,045,056 -4,074,944 0.62% 35,367,935
2015-04-28 2015-04-24 0.530 61,120,000 -1,080,000 0.66% 32,393,600
2015-04-27 2015-04-23 0.530 62,200,000 +660,000 0.68% 32,966,000
2015-04-24 2015-04-22 0.560 61,540,000 -1,920,000 0.67% 34,462,400
2015-04-23 2015-04-21 0.570 63,460,000 -160,000 0.69% 36,172,200
2015-04-22 2015-04-20 0.530 63,620,000 +1,840,000 0.69% 33,718,600
2015-04-21 2015-04-17 0.610 61,780,000 -8,640,000 0.67% 37,685,800
2015-04-20 2015-04-16 0.620 70,420,000 +1,120,000 0.77% 43,660,400
2015-04-17 2015-04-15 0.630 69,300,000 -80,000 0.75% 43,659,000
2015-04-16 2015-04-14 0.610 69,380,000 -1,580,000 0.75% 42,321,800
2015-04-15 2015-04-13 0.530 70,960,000 -2,880,000 0.77% 37,608,800
2015-04-14 2015-04-10 0.410 73,840,000 +1,100,000 0.80% 30,274,400
2015-04-13 2015-04-09 0.370 72,740,000 +640,000 0.79% 26,913,800
2015-04-10 2015-04-08 0.370 72,100,000 -1,860,000 0.78% 26,677,000
2015-04-09 2015-04-02 0.315 73,960,000 -680,000 0.80% 23,297,400
2015-04-08 2015-04-01 0.280 74,640,000 +260,000 0.81% 20,899,200
2015-04-02 2015-03-31 0.260 74,380,000 -40,000 0.81% 19,338,800
2015-04-01 2015-03-30 0.250 74,420,000 +180,000 0.81% 18,605,000
2015-03-31 2015-03-27 0.260 74,240,000 -120,000 0.81% 19,302,400
2015-03-30 2015-03-26 0.265 74,360,000 +120,000 0.81% 19,705,400
2015-03-27 2015-03-25 0.265 74,240,000 -60,000 0.81% 19,673,600
2015-03-26 2015-03-24 0.270 74,300,000 +100,000 0.81% 20,061,000
2015-03-24 2015-03-20 0.260 74,200,000 -40,000 0.81% 19,292,000
2015-03-23 2015-03-19 0.265 74,240,000 +440,000 0.81% 19,673,600
2015-03-20 2015-03-18 0.270 73,800,000 +280,000 0.80% 19,926,000
2015-03-19 2015-03-17 0.270 73,520,000 +420,000 0.80% 19,850,400
2015-03-18 2015-03-16 0.270 73,100,000 +1,940,000 0.79% 19,737,000
2015-03-17 2015-03-13 0.275 71,160,000 +1,900,000 0.77% 19,569,000
2015-03-16 2015-03-12 0.270 69,260,000 +1,420,000 0.75% 18,700,200
2015-03-13 2015-03-11 0.275 67,840,000 +140,000 0.74% 18,656,000
2015-03-12 2015-03-10 0.275 67,700,000 -200,000 0.74% 18,617,500
2015-03-11 2015-03-09 0.260 67,900,000 -40,000 0.74% 17,654,000
2015-03-10 2015-03-06 0.240 67,940,000 -120,000 0.74% 16,305,600
2015-03-04 2015-03-02 0.246 68,060,000 +380,000 0.74% 16,742,760
2015-03-02 2015-02-26 0.250 67,680,000 -20,000 0.74% 16,920,000
2015-02-25 2015-02-23 0.265 67,700,000 +20,000 0.74% 17,940,500
2015-02-24 2015-02-18 0.260 67,680,000 -100,000 0.74% 17,596,800
2015-02-23 2015-02-16 0.255 67,780,000 -140,000 0.74% 17,283,900
2015-02-17 2015-02-13 0.250 67,920,000 +660,000 0.74% 16,980,000
2015-02-16 2015-02-12 0.250 67,260,000 -120,000 0.73% 16,815,000
2015-02-13 2015-02-11 0.242 67,380,000 +460,000 0.73% 16,305,960
2015-02-09 2015-02-05 0.260 66,920,000 -280,000 0.73% 17,399,200
2015-02-06 2015-02-04 0.260 67,200,000 +20,000 0.73% 17,472,000
2015-02-05 2015-02-03 0.265 67,180,000 -160,000 0.73% 17,802,700
2015-02-04 2015-02-02 0.255 67,340,000 -240,000 0.73% 17,171,700
2015-02-03 2015-01-30 0.245 67,580,000 -40,000 0.73% 16,557,100
2015-02-02 2015-01-29 0.244 67,620,000 -60,000 0.73% 16,499,280
2015-01-30 2015-01-28 0.248 67,680,000 +60,000 0.74% 16,784,640
2015-01-29 2015-01-27 0.255 67,620,000 +120,000 0.73% 17,243,100
2015-01-28 2015-01-26 0.255 67,500,000 +40,000 0.73% 17,212,500
2015-01-27 2015-01-23 0.265 67,460,000 -20,000 0.73% 17,876,900
2015-01-26 2015-01-22 0.270 67,480,000 -500,000 0.73% 18,219,600
2015-01-23 2015-01-21 0.270 67,980,000 -60,000 0.74% 18,354,600
2015-01-22 2015-01-20 0.260 68,040,000 -120,000 0.74% 17,690,400
2015-01-21 2015-01-19 0.255 68,160,000 +260,000 0.74% 17,380,800
2015-01-19 2015-01-15 0.270 67,900,000 -60,000 0.74% 18,333,000
2015-01-16 2015-01-14 0.275 67,960,000 -80,000 0.74% 18,689,000
2015-01-15 2015-01-13 0.275 68,040,000 -220,000 0.74% 18,711,000
2015-01-14 2015-01-12 0.270 68,260,000 -580,000 0.74% 18,430,200
2015-01-13 2015-01-09 0.250 68,840,000 -120,000 0.75% 17,210,000
2015-01-12 2015-01-08 0.250 68,960,000 +140,000 0.75% 17,240,000
2015-01-09 2015-01-07 0.255 68,820,000 +100,000 0.75% 17,549,100
2015-01-08 2015-01-06 0.250 68,720,000 +940,000 0.75% 17,180,000
2015-01-07 2015-01-05 0.230 67,780,000 -60,000 0.74% 15,589,400
2015-01-06 2015-01-02 0.213 67,840,000 -160,000 0.74% 14,449,920
2015-01-05 2014-12-31 0.206 68,000,000 -140,000 0.74% 14,008,000
2015-01-02 2014-12-29 0.197 68,140,000 -100,000 0.74% 13,423,580
2014-12-30 2014-12-24 0.195 68,240,000 +300,000 0.74% 13,306,800
2014-12-29 2014-12-22 0.216 67,940,000 -80,000 0.74% 14,675,040
2014-12-23 2014-12-19 0.216 68,020,000 -20,000 0.74% 14,692,320
2014-12-22 2014-12-18 0.219 68,040,000 -300,000 0.74% 14,900,760
2014-12-19 2014-12-17 0.219 68,340,000 +140,000 0.74% 14,966,460
2014-12-18 2014-12-16 0.223 68,200,000 +200,000 0.74% 15,208,600
2014-12-17 2014-12-15 0.229 68,000,000 +680,000 0.74% 15,572,000
2014-12-16 2014-12-12 0.236 67,320,000 -60,000 0.73% 15,887,520
2014-12-15 2014-12-11 0.235 67,380,000 +140,000 0.73% 15,834,300
2014-12-12 2014-12-10 0.234 67,240,000 -3,740,000 0.73% 15,734,160
2014-12-11 2014-12-09 0.235 70,980,000 -300,000 0.77% 16,680,300
2014-12-10 2014-12-08 0.240 71,280,000 +120,000 0.77% 17,107,200
2014-12-08 2014-12-04 0.247 71,160,000 +60,000 0.77% 17,576,520
2014-12-05 2014-12-03 0.250 71,100,000 -220,000 0.77% 17,775,000
2014-12-04 2014-12-02 0.260 71,320,000 +100,000 0.78% 18,543,200
2014-12-03 2014-12-01 0.255 71,220,000 -200,000 0.77% 18,161,100
2014-12-02 2014-11-28 0.250 71,420,000 -140,000 0.78% 17,855,000
2014-12-01 2014-11-27 0.250 71,560,000 +120,000 0.78% 17,890,000
2014-11-28 2014-11-26 0.250 71,440,000 -120,000 0.78% 17,860,000
2014-11-27 2014-11-25 0.260 71,560,000 +280,000 0.78% 18,605,600
2014-11-26 2014-11-24 0.280 71,280,000 +360,000 0.77% 19,958,400
2014-11-25 2014-11-21 0.275 70,920,000 -440,000 0.77% 19,503,000
2014-11-21 2014-11-19 0.244 71,360,000 +100,000 0.78% 17,411,840
2014-11-20 2014-11-18 0.244 71,260,000 -60,000 0.77% 17,387,440
2014-11-19 2014-11-17 0.245 71,320,000 +120,000 0.78% 17,473,400
2014-11-18 2014-11-14 0.248 71,200,000 -80,000 0.77% 17,657,600
2014-11-17 2014-11-13 0.249 71,280,000 -20,000 0.77% 17,748,720
2014-11-14 2014-11-12 0.243 71,300,000 +320,000 0.78% 17,325,900
2014-11-13 2014-11-11 0.255 70,980,000 -60,000 0.77% 18,099,900
2014-11-12 2014-11-10 0.260 71,040,000 -340,000 0.77% 18,470,400
2014-11-11 2014-11-07 0.244 71,380,000 +420,000 0.78% 17,416,720
2014-11-10 2014-11-06 0.255 70,960,000 -80,000 0.77% 18,094,800
2014-11-07 2014-11-05 0.260 71,040,000 +400,000 0.77% 18,470,400
2014-11-06 2014-11-04 0.270 70,640,000 +260,000 0.77% 19,072,800
2014-11-05 2014-11-03 0.270 70,380,000 +280,000 0.77% 19,002,600
2014-11-04 2014-10-31 0.275 70,100,000 +220,000 0.76% 19,277,500
2014-11-03 2014-10-30 0.275 69,880,000 +2,100,000 0.76% 19,217,000
2014-10-31 2014-10-29 0.280 67,780,000 -120,000 0.74% 18,978,400
2014-10-30 2014-10-28 0.270 67,900,000 +400,000 0.74% 18,333,000
2014-10-29 2014-10-27 0.265 67,500,000 +120,000 0.73% 17,887,500
2014-10-28 2014-10-24 0.275 67,380,000 -60,000 0.73% 18,529,500
2014-10-27 2014-10-23 0.275 67,440,000 -120,000 0.73% 18,546,000
2014-10-24 2014-10-22 0.275 67,560,000 -80,000 0.73% 18,579,000
2014-10-23 2014-10-21 0.270 67,640,000 +500,000 0.74% 18,262,800
2014-10-22 2014-10-20 0.285 67,140,000 +60,000 0.73% 19,134,900
2014-10-21 2014-10-17 0.295 67,080,000 +120,000 0.73% 19,788,600
2014-10-20 2014-10-16 0.315 66,960,000 +200,000 0.73% 21,092,400
2014-10-17 2014-10-15 0.305 66,760,000 +40,000 0.73% 20,361,800
2014-10-16 2014-10-14 0.295 66,720,000 +200,000 0.73% 19,682,400
2014-10-15 2014-10-13 0.300 66,520,000 +100,000 0.72% 19,956,000
2014-10-14 2014-10-10 0.295 66,420,000 -200,000 0.72% 19,593,900
2014-10-13 2014-10-09 0.300 66,620,000 -100,000 0.72% 19,986,000
2014-10-10 2014-10-08 0.295 66,720,000 +160,000 0.73% 19,682,400
2014-10-09 2014-10-07 0.295 66,560,000 +580,000 0.72% 19,635,200
2014-10-08 2014-10-06 0.290 65,980,000 +320,000 0.72% 19,134,200
2014-10-07 2014-10-03 0.270 65,660,000 +760,000 0.71% 17,728,200
2014-10-06 2014-09-30 0.275 64,900,000 +2,080,000 0.71% 17,847,500
2014-10-03 2014-09-29 0.305 62,820,000 +1,040,000 0.68% 19,160,100
2014-09-30 2014-09-26 0.325 61,780,000 +400,000 0.67% 20,078,500
2014-09-29 2014-09-25 0.325 61,380,000 +60,000 0.67% 19,948,500
2014-09-26 2014-09-24 0.330 61,320,000 +560,000 0.67% 20,235,600
2014-09-25 2014-09-23 0.330 60,760,000 +440,000 0.66% 20,050,800
2014-09-24 2014-09-22 0.345 60,320,000 +380,000 0.66% 20,810,400
2014-09-23 2014-09-19 0.345 59,940,000 +1,240,000 0.65% 20,679,300
2014-09-22 2014-09-18 0.345 58,700,000 +380,000 0.64% 20,251,500
2014-09-19 2014-09-17 0.355 58,320,000 -640,000 0.63% 20,703,600
2014-09-18 2014-09-16 0.335 58,960,000 +2,460,000 0.64% 19,751,600
2014-09-17 2014-09-15 0.320 56,500,000 -580,000 0.61% 18,080,000
2014-09-16 2014-09-12 0.300 57,080,000 +1,740,000 0.62% 17,124,000
2014-09-15 2014-09-11 0.320 55,340,000 +160,000 0.60% 17,708,800
2014-09-12 2014-09-10 0.320 55,180,000 +180,000 0.60% 17,657,600
2014-09-11 2014-09-08 0.310 55,000,000 +80,000 0.60% 17,050,000
2014-09-10 2014-09-05 0.310 54,920,000 +600,000 0.60% 17,025,200
2014-09-08 2014-09-04 0.290 54,320,000 -380,000 0.59% 15,752,800
2014-09-05 2014-09-03 0.280 54,700,000 -220,000 0.59% 15,316,000
2014-09-03 2014-09-01 0.280 54,920,000 +20,000 0.60% 15,377,600
2014-08-29 2014-08-27 0.290 54,900,000 +1,060,000 0.60% 15,921,000
2014-08-28 2014-08-26 0.280 53,840,000 +20,000 0.59% 15,075,200
2014-08-27 2014-08-25 0.290 53,820,000 +40,000 0.58% 15,607,800
2014-08-26 2014-08-22 0.285 53,780,000 -1,440,000 0.58% 15,327,300
2014-08-22 2014-08-20 0.270 55,220,000 +480,000 0.60% 14,909,400
2014-08-21 2014-08-19 0.275 54,740,000 +1,680,000 0.60% 15,053,500
2014-08-20 2014-08-18 0.285 53,060,000 +2,720,000 0.58% 15,122,100
2014-08-19 2014-08-15 0.245 50,340,000 -160,000 0.55% 12,333,300
2014-08-18 2014-08-14 0.230 50,500,000 +180,000 0.55% 11,615,000
2014-08-15 2014-08-13 0.235 50,320,000 +80,000 0.55% 11,825,200
2014-08-14 2014-08-12 0.233 50,240,000 +1,900,000 0.55% 11,705,920
2014-08-13 2014-08-11 0.238 48,340,000 +180,000 0.53% 11,504,920
2014-08-12 2014-08-08 0.237 48,160,000 +840,000 0.52% 11,413,920
2014-08-11 2014-08-07 0.235 47,320,000 +560,000 0.51% 11,120,200
2014-08-08 2014-08-06 0.237 46,760,000 +660,000 0.51% 11,082,120
2014-08-07 2014-08-05 0.223 46,100,000 +6,780,000 0.50% 10,280,300
2014-08-06 2014-08-04 0.242 39,320,000 +40,000 0.43% 9,515,440
2014-08-05 2014-08-01 0.247 39,280,000 +20,000 0.43% 9,702,160
2014-08-04 2014-07-31 0.250 39,260,000 +2,520,000 0.43% 9,815,000
2014-08-01 2014-07-30 0.260 36,740,000 +760,000 0.40% 9,552,400
2014-07-31 2014-07-29 0.270 35,980,000 +320,000 0.39% 9,714,600
2014-07-30 2014-07-28 0.280 35,660,000 -440,000 0.39% 9,984,800
2014-07-29 2014-07-25 0.280 36,100,000 +440,000 0.39% 10,108,000
2014-07-28 2014-07-24 0.285 35,660,000 +680,000 0.39% 10,163,100
2014-07-25 2014-07-23 0.285 34,980,000 +1,100,000 0.38% 9,969,300
2014-07-24 2014-07-22 0.300 33,880,000 -440,000 0.37% 10,164,000
2014-07-23 2014-07-21 0.305 34,320,000 +840,000 0.37% 10,467,600
2014-07-22 2014-07-18 0.325 33,480,000 -4,700,000 0.36% 10,881,000
2014-07-21 2014-07-17 0.275 38,180,000 -20,000 0.41% 10,499,500
2014-07-18 2014-07-16 0.265 38,200,000 +440,000 0.42% 10,123,000
2014-07-17 2014-07-15 0.270 37,760,000 +100,000 0.41% 10,195,200
2014-07-16 2014-07-14 0.275 37,660,000 -140,000 0.41% 10,356,500
2014-07-15 2014-07-11 0.265 37,800,000 -660,000 0.41% 10,017,000
2014-07-14 2014-07-10 0.260 38,460,000 +80,000 0.42% 9,999,600
2014-07-11 2014-07-09 0.265 38,380,000 -180,000 0.42% 10,170,700
2014-07-10 2014-07-08 0.265 38,560,000 +1,060,000 0.42% 10,218,400
2014-07-09 2014-07-07 0.280 37,500,000 +1,080,000 0.41% 10,500,000
2014-07-08 2014-07-04 0.310 36,420,000 +2,520,000 0.40% 11,290,200
2014-07-07 2014-07-03 0.320 33,900,000 +180,000 0.37% 10,848,000
2014-07-04 2014-07-02 0.325 33,720,000 +1,020,000 0.37% 10,959,000
2014-07-03 2014-06-30 0.345 32,700,000 -60,000 0.36% 11,281,500
2014-07-02 2014-06-27 0.375 32,760,000 -60,000 0.36% 12,285,000
2014-06-27 2014-06-25 0.370 32,820,000 -20,000 0.36% 12,143,400
2014-06-26 2014-06-24 0.365 32,840,000 +180,000 0.36% 11,986,600
2014-06-25 2014-06-23 0.380 32,660,000 -20,000 0.36% 12,410,800
2014-06-24 2014-06-20 0.380 32,680,000 -80,000 0.36% 12,418,400
2014-06-23 2014-06-19 0.400 32,760,000 -140,000 0.36% 13,104,000
2014-06-20 2014-06-18 0.410 32,900,000 -100,000 0.36% 13,489,000
2014-06-19 2014-06-17 0.410 33,000,000 -2,060,000 0.36% 13,530,000
2014-06-18 2014-06-16 0.395 35,060,000 +180,000 0.38% 13,848,700
2014-06-17 2014-06-13 0.390 34,880,000 -960,000 0.38% 13,603,200
2014-06-16 2014-06-12 0.390 35,840,000 +140,000 0.39% 13,977,600
2014-06-13 2014-06-11 0.380 35,700,000 +20,000 0.39% 13,566,000
2014-06-12 2014-06-10 0.385 35,680,000 -40,000 0.39% 13,736,800
2014-06-11 2014-06-09 0.365 35,720,000 +40,000 0.39% 13,037,800
2014-06-09 2014-06-05 0.380 35,680,000 -220,000 0.39% 13,558,400
2014-06-06 2014-06-04 0.350 35,900,000 +300,000 0.39% 12,565,000
2014-06-05 2014-06-03 0.375 35,600,000 -2,640,000 0.39% 13,350,000
2014-06-04 2014-05-30 0.390 38,240,000 -380,000 0.42% 14,913,600
2014-06-03 2014-05-29 0.375 38,620,000 +380,000 0.42% 14,482,500
2014-05-30 2014-05-28 0.365 38,240,000 -320,000 0.42% 13,957,600
2014-05-29 2014-05-27 0.410 38,560,000 +300,000 0.42% 15,809,600
2014-05-28 2014-05-26 0.330 38,260,000 -3,380,000 0.42% 12,625,800
2014-05-27 2014-05-23 0.360 41,640,000 +380,000 0.45% 14,990,400
2014-05-26 2014-05-22 0.390 41,260,000 +2,560,000 0.45% 16,091,400
2014-05-23 2014-05-21 0.435 38,700,000 -220,000 0.42% 16,834,500
2014-05-22 2014-05-20 0.425 38,920,000 +20,000 0.42% 16,541,000
2014-05-21 2014-05-19 0.450 38,900,000 +1,240,000 0.42% 17,505,000
2014-05-20 2014-05-16 0.460 37,660,000 -1,120,000 0.41% 17,323,600
2014-05-19 2014-05-15 0.380 38,780,000 +420,000 0.42% 14,736,400
2014-05-16 2014-05-14 0.370 38,360,000 +460,000 0.42% 14,200,669
2014-05-15 2014-05-13 0.322 37,900,000 -6,572,274 0.41% 12,200,330
2014-05-14 2014-05-12 0.264 44,472,274 -130,472 0.52% 11,739,120
2014-05-13 2014-05-09 0.295 44,602,746 -149,110 0.52% 13,161,500
2014-05-12 2014-05-08 0.290 44,751,856 -1,826,607 0.52% 12,965,400
2014-05-09 2014-05-07 0.300 46,578,463 +3,951,435 0.54% 13,994,400
2014-05-08 2014-05-05 0.215 42,627,028 +2,739,909 0.50% 9,148,000
2014-04-09 2014-04-07 0.226 39,887,119 +223,666 0.47% 9,030,800
2014-04-08 2014-04-04 0.241 39,663,453 +74,556 0.46% 9,576,000
2014-04-07 2014-04-03 0.241 39,588,897 -74,556 0.46% 9,558,000
2014-04-04 2014-04-02 0.247 39,663,453 -205,027 0.46% 9,788,800
2014-04-03 2014-04-01 0.247 39,868,480 -559,165 0.47% 9,839,400
2014-04-02 2014-03-31 0.232 40,427,645 +410,054 0.47% 9,370,080
2014-04-01 2014-03-28 0.246 40,017,591 -279,582 0.47% 9,833,260
2014-03-31 2014-03-27 0.236 40,297,173 -2,348,494 0.47% 9,512,800
2014-03-28 2014-03-26 0.233 42,645,667 +279,582 0.50% 9,929,920
2014-03-27 2014-03-25 0.218 42,366,085 +894,665 0.49% 9,228,380
2014-03-26 2014-03-24 0.246 41,471,420 -18,639 0.48% 10,190,500
2014-03-25 2014-03-21 0.251 41,490,059 +1,435,191 0.48% 10,417,680
2014-03-24 2014-03-20 0.199 40,054,868 -540,527 0.47% 7,951,300
2014-03-21 2014-03-19 0.199 40,595,395 +3,578,658 0.47% 8,058,600
2014-03-20 2014-03-18 0.168 37,016,737 +93,194 0.43% 6,236,040
2014-03-19 2014-03-17 0.123 36,923,543 -689,637 0.43% 4,556,300
2014-03-18 2014-03-14 0.109 37,613,180 -18,639 0.44% 4,116,720
2014-03-17 2014-03-13 0.107 37,631,819 -577,804 0.44% 4,038,000
2014-03-14 2014-03-12 0.105 38,209,623 +1,286,080 0.45% 4,018,000
2014-03-13 2014-03-11 0.116 36,923,543 +1,192,886 0.43% 4,278,960
2014-03-11 2014-03-07 0.083 35,730,657 -242,305 0.42% 2,952,180
2014-03-10 2014-03-06 0.072 35,972,962 +93,194 0.42% 2,586,200
2014-03-07 2014-03-05 0.074 35,879,768 +93,194 0.42% 2,656,500
2014-03-06 2014-03-04 0.069 35,786,574 -93,194 0.42% 2,457,600
2014-03-05 2014-03-03 0.072 35,879,768 +93,194 0.42% 2,579,500
2014-02-25 2014-02-21 0.072 35,786,574 -55,916 0.42% 2,572,800
2014-02-24 2014-02-20 0.071 35,842,490 +335,499 0.42% 2,538,360
2014-02-20 2014-02-18 0.077 35,506,991 -37,278 0.41% 2,743,200
2014-02-19 2014-02-17 0.073 35,544,269 +37,278 0.41% 2,593,520
2014-02-14 2014-02-12 0.075 35,506,991 -37,278 0.41% 2,667,000
2014-02-12 2014-02-10 0.075 35,544,269 +37,278 0.41% 2,669,800
2014-02-10 2014-02-06 0.083 35,506,991 -298,222 0.41% 2,933,700
2014-02-06 2014-02-04 0.077 35,805,213 -18,639 0.42% 2,766,240
2014-01-28 2014-01-24 0.073 35,823,852 +111,833 0.42% 2,613,920
2014-01-24 2014-01-22 0.077 35,712,019 +37,278 0.42% 2,759,040
2014-01-17 2014-01-15 0.079 35,674,741 +149,111 0.42% 2,832,720
2014-01-16 2014-01-14 0.082 35,525,630 +18,639 0.41% 2,897,120
2014-01-15 2014-01-13 0.088 35,506,991 -205,028 0.41% 3,124,200
2014-01-14 2014-01-10 0.083 35,712,019 +111,833 0.42% 2,950,640
2014-01-10 2014-01-08 0.089 35,600,186 -111,833 0.42% 3,170,600
2014-01-09 2014-01-07 0.086 35,712,019 +4,641,072 0.42% 3,065,600
2014-01-08 2014-01-06 0.084 31,070,947 +1,192,886 0.36% 2,600,520
2014-01-07 2014-01-03 0.095 29,878,061 +279,582 0.35% 2,853,340
2014-01-06 2014-01-02 0.098 29,598,479 -55,916 0.35% 2,890,160
2014-01-02 2013-12-27 0.099 29,654,395 -74,556 0.35% 2,927,440
2013-12-30 2013-12-24 0.098 29,728,951 -93,194 0.35% 2,902,900
2013-12-27 2013-12-20 0.093 29,822,145 -186,388 0.35% 2,784,000
2013-12-23 2013-12-19 0.093 30,008,533 -503,249 0.35% 2,801,400
2013-12-20 2013-12-18 0.097 30,511,782 -279,583 0.36% 2,946,600
2013-12-19 2013-12-17 0.093 30,791,365 -37,277 0.36% 2,874,480
2013-12-17 2013-12-13 0.084 30,828,642 +186,388 0.36% 2,580,240
2013-12-13 2013-12-11 0.089 30,642,254 +447,332 0.36% 2,729,040
2013-12-12 2013-12-10 0.067 30,194,922 +484,610 0.35% 2,008,800
2013-12-10 2013-12-06 0.072 29,710,312 -8,107,896 0.35% 2,135,960
2013-12-09 2013-12-05 0.074 37,818,208 -18,638 0.44% 2,800,020
2013-12-05 2013-12-03 0.076 37,836,846 -93,195 0.44% 2,882,600
2013-12-04 2013-12-02 0.076 37,930,041 +186,389 0.44% 2,889,700
2013-12-03 2013-11-29 0.073 37,743,652 -1,677,496 0.44% 2,754,000
2013-12-02 2013-11-28 0.077 39,421,148 -37,278 0.46% 3,045,600
2013-11-27 2013-11-25 0.077 39,458,426 -186,388 0.46% 3,048,480
2013-11-25 2013-11-21 0.071 39,644,814 -149,111 0.46% 2,807,640
2013-11-22 2013-11-20 0.069 39,793,925 -111,833 0.46% 2,732,800
2013-11-21 2013-11-19 0.074 39,905,758 -186,388 0.47% 2,954,580
2013-11-20 2013-11-18 0.079 40,092,146 +93,194 0.47% 3,183,480
2013-11-19 2013-11-15 0.078 39,998,952 -1,286,080 0.47% 3,133,160
2013-11-18 2013-11-14 0.077 41,285,032 -913,303 0.48% 3,189,600
2013-11-15 2013-11-13 0.065 42,198,335 +167,749 0.49% 2,762,080
2013-11-14 2013-11-12 0.069 42,030,586 +93,195 0.49% 2,886,400
2013-11-13 2013-11-11 0.071 41,937,391 -969,220 0.49% 2,970,000
2013-11-12 2013-11-08 0.062 42,906,611 -1,192,886 0.50% 2,670,320
2013-11-11 2013-11-07 0.065 44,099,497 +37,278 0.51% 2,886,520
2013-11-08 2013-11-06 0.071 44,062,219 -1,658,857 0.51% 3,120,480
2013-11-07 2013-11-05 0.057 45,721,076 -130,472 0.53% 2,600,180
2013-11-06 2013-11-04 0.056 45,851,548 -18,639 0.53% 2,558,400
2013-11-05 2013-11-01 0.056 45,870,187 +260,944 0.54% 2,559,440
2013-10-31 2013-10-29 0.056 45,609,243 +18,639 0.53% 2,544,880
2013-10-30 2013-10-28 0.054 45,590,604 +447,332 0.53% 2,446,000
2013-10-29 2013-10-25 0.054 45,143,272 +130,472 0.53% 2,422,000
2013-10-28 2013-10-24 0.052 45,012,800 +130,472 0.53% 2,318,400
2013-10-21 2013-10-17 0.048 44,882,328 -37,278 0.52% 2,167,200
2013-10-15 2013-10-10 0.050 44,919,606 -37,277 0.52% 2,265,400
2013-10-08 2013-10-04 0.053 44,956,883 -615,082 0.52% 2,363,760
2013-10-04 2013-10-02 0.054 45,571,965 +130,472 0.53% 2,445,000
2013-09-26 2013-09-24 0.053 45,441,493 +37,277 0.53% 2,389,240
2013-09-23 2013-09-18 0.053 45,404,216 -18,638 0.53% 2,387,280
2013-09-19 2013-09-17 0.053 45,422,854 -223,667 0.53% 2,388,260
2013-09-18 2013-09-16 0.054 45,646,521 +93,195 0.53% 2,449,000
2013-09-10 2013-09-06 0.050 45,553,326 -18,639 0.53% 2,297,360
2013-09-09 2013-09-05 0.049 45,571,965 +372,777 0.53% 2,249,400
2013-09-06 2013-09-04 0.048 45,199,188 +37,277 0.53% 2,182,500
2013-09-05 2013-09-03 0.048 45,161,911 +316,861 0.53% 2,180,700
2013-09-04 2013-09-02 0.049 44,845,050 -18,639 0.52% 2,213,520
2013-09-03 2013-08-30 0.052 44,863,689 +111,833 0.52% 2,310,720
2013-08-29 2013-08-27 0.049 44,751,856 -18,639 0.52% 2,208,920
2013-08-27 2013-08-23 0.047 44,770,495 +18,639 0.52% 2,113,760
2013-08-22 2013-08-20 0.050 44,751,856 +18,639 0.52% 2,256,940
2013-08-15 2013-08-12 0.048 44,733,217 +186,388 0.52% 2,160,000
2013-08-13 2013-08-09 0.048 44,546,829 +149,111 0.52% 2,151,000
2013-08-09 2013-08-07 0.048 44,397,718 -55,917 0.52% 2,143,800
2013-07-26 2013-07-24 0.050 44,453,635 -18,639 0.52% 2,241,900
2013-07-09 2013-07-05 0.046 44,472,274 -74,555 0.52% 2,051,960
2013-07-03 2013-06-28 0.048 44,546,829 -18,639 0.52% 2,151,000
2013-06-25 2013-06-21 0.054 44,565,468 -74,555 0.52% 2,391,000
2013-06-20 2013-06-18 0.052 44,640,023 -93,194 0.52% 2,299,200
2013-06-19 2013-06-17 0.055 44,733,217 +55,916 0.52% 2,448,000
2013-06-17 2013-06-13 0.045 44,677,301 +465,971 0.52% 2,013,480
2013-06-10 2013-06-06 0.048 44,211,330 +931,942 0.52% 2,134,800
2013-06-07 2013-06-05 0.048 43,279,388 +37,278 0.50% 2,089,800
2013-06-04 2013-05-31 0.053 43,242,110 +1,012,049 0.50% 2,280,575
2013-06-03 2013-05-30 0.053 42,230,061 +236,634 0.50% 2,227,200
2013-05-13 2013-05-09 0.055 41,993,427 +200,229 0.50% 2,307,000
2013-04-29 2013-04-25 0.057 41,793,198 +91,013 0.50% 2,387,840
2013-04-17 2013-04-15 0.060 41,702,185 -163,824 0.50% 2,520,100
2013-04-08 2013-04-03 0.055 41,866,009 -163,823 0.50% 2,300,000
2013-04-05 2013-04-02 0.054 42,029,832 +819,118 0.50% 2,262,820
2013-03-28 2013-03-26 0.056 41,210,714 -91,014 0.49% 2,309,280
2013-03-27 2013-03-25 0.057 41,301,728 -36,405 0.49% 2,359,760
2013-03-22 2013-03-20 0.059 41,338,133 -18,202 0.49% 2,452,680
2013-03-21 2013-03-19 0.056 41,356,335 +91,013 0.49% 2,317,440
2013-03-19 2013-03-15 0.060 41,265,322 -400,458 0.49% 2,493,700
2013-03-18 2013-03-14 0.056 41,665,780 +364,052 0.50% 2,334,780
2013-03-15 2013-03-13 0.057 41,301,728 -91,013 0.49% 2,359,760
2013-03-14 2013-03-12 0.057 41,392,741 +18,203 0.49% 2,364,960
2013-03-13 2013-03-11 0.063 41,374,538 -91,013 0.49% 2,591,220
2013-03-08 2013-03-06 0.065 41,465,551 +91,013 0.50% 2,688,040
2013-03-07 2013-03-05 0.065 41,374,538 +18,203 0.49% 2,682,140
2013-03-06 2013-03-04 0.063 41,356,335 -127,419 0.49% 2,590,080
2013-03-04 2013-02-28 0.063 41,483,754 +182,026 0.50% 2,598,060
2013-03-01 2013-02-27 0.064 41,301,728 -54,607 0.49% 2,632,040
2013-02-28 2013-02-26 0.064 41,356,335 +54,607 0.49% 2,635,520
2013-02-27 2013-02-25 0.067 41,301,728 +400,458 0.49% 2,768,180
2013-02-25 2013-02-21 0.063 40,901,270 +36,405 0.49% 2,561,580
2013-02-22 2013-02-20 0.064 40,864,865 +327,647 0.49% 2,604,200
2013-02-21 2013-02-19 0.066 40,537,218 +145,621 0.48% 2,672,400
2013-02-20 2013-02-18 0.068 40,391,597 -218,431 0.48% 2,751,560
2013-02-19 2013-02-15 0.069 40,610,028 +400,457 0.48% 2,811,060
2013-02-18 2013-02-14 0.055 40,209,571 +127,419 0.48% 2,209,000
2013-02-15 2013-02-08 0.059 40,082,152 -18,203 0.48% 2,378,160
2013-02-14 2013-02-07 0.063 40,100,355 -54,608 0.48% 2,511,420
2013-02-08 2013-02-06 0.063 40,154,963 -145,621 0.48% 2,514,840
2013-02-07 2013-02-05 0.060 40,300,584 -1,164,967 0.48% 2,435,400
2013-02-06 2013-02-04 0.064 41,465,551 -127,418 0.50% 2,642,480
2013-02-05 2013-02-01 0.060 41,592,969 +855,522 0.50% 2,513,500
2013-02-01 2013-01-30 0.059 40,737,447 -436,862 0.49% 2,417,040
2013-01-31 2013-01-29 0.058 41,174,309 +18,202 0.49% 2,397,720
2013-01-30 2013-01-28 0.049 41,156,107 +91,013 0.49% 2,034,900
2013-01-29 2013-01-25 0.051 41,065,094 +910,131 0.49% 2,075,520
2013-01-28 2013-01-24 0.051 40,154,963 +91,013 0.48% 2,029,520
2013-01-25 2013-01-23 0.051 40,063,950 +72,811 0.48% 2,024,920
2013-01-22 2013-01-18 0.052 39,991,139 -891,928 0.48% 2,065,180
2013-01-21 2013-01-17 0.049 40,883,067 +182,026 0.49% 2,021,400
2013-01-11 2013-01-09 0.051 40,701,041 -491,471 0.49% 2,057,120
2013-01-10 2013-01-08 0.052 41,192,512 +946,536 0.49% 2,127,220
2013-01-09 2013-01-07 0.052 40,245,976 -546,078 0.48% 2,078,340
2013-01-08 2013-01-04 0.049 40,792,054 -455,066 0.49% 2,016,900
2013-01-07 2013-01-03 0.049 41,247,120 +91,013 0.49% 2,039,400
2013-01-04 2013-01-02 0.046 41,156,107 +418,660 0.49% 1,899,240
2013-01-03 2012-12-31 0.046 40,737,447 -145,620 0.49% 1,879,920
2013-01-02 2012-12-27 0.044 40,883,067 +91,013 0.49% 1,796,800
2012-12-28 2012-12-24 0.045 40,792,054 +564,281 0.49% 1,837,620
2012-12-19 2012-12-17 0.044 40,227,773 +436,862 0.48% 1,768,000
2012-12-14 2012-12-12 0.044 39,790,911 +145,621 0.48% 1,748,800
2012-12-12 2012-12-10 0.046 39,645,290 +36,405 0.47% 1,829,520
2012-12-11 2012-12-07 0.045 39,608,885 +36,406 0.47% 1,784,320
2012-12-10 2012-12-06 0.046 39,572,479 -36,406 0.47% 1,826,160
2012-12-07 2012-12-05 0.044 39,608,885 +18,203 0.47% 1,740,800
2012-12-06 2012-12-04 0.045 39,590,682 -637,091 0.47% 1,783,500
2012-12-05 2012-12-03 0.043 40,227,773 +109,215 0.48% 1,723,800
2012-12-04 2012-11-30 0.042 40,118,558 +527,876 0.48% 1,675,040
2012-12-03 2012-11-29 0.042 39,590,682 +127,418 0.47% 1,653,000
2012-11-30 2012-11-28 0.046 39,463,264 -728,104 0.47% 1,821,120
2012-11-29 2012-11-27 0.042 40,191,368 -491,471 0.48% 1,678,080
2012-11-28 2012-11-26 0.043 40,682,839 -364,052 0.49% 1,743,300
2012-11-27 2012-11-23 0.046 41,046,891 -1,037,549 0.49% 1,894,200
2012-11-20 2012-11-16 0.040 42,084,440 +364,052 0.50% 1,664,640
2012-11-13 2012-11-09 0.038 41,720,388 -1,456,209 0.50% 1,604,400
2012-11-09 2012-11-07 0.041 43,176,597 +1,274,183 0.52% 1,755,280
2012-11-06 2012-11-02 0.041 41,902,414 -800,915 0.50% 1,703,480
2012-11-05 2012-11-01 0.038 42,703,329 -36,405 0.51% 1,642,200
2012-11-02 2012-10-31 0.038 42,739,734 +637,092 0.51% 1,643,600
2012-10-31 2012-10-29 0.040 42,102,642 -2,693,987 0.50% 1,665,360
2012-10-26 2012-10-24 0.037 44,796,629 +1,055,751 0.53% 1,673,480
2012-10-25 2012-10-22 0.037 43,740,878 +891,928 0.52% 1,634,040
2012-10-24 2012-10-19 0.038 42,848,950 +910,131 0.51% 1,647,800
2012-10-22 2012-10-18 0.037 41,938,819 +1,164,967 0.50% 1,566,720
2012-10-19 2012-10-17 0.040 40,773,852 -819,117 0.49% 1,612,800
2012-10-18 2012-10-16 0.038 41,592,969 +655,294 0.50% 1,599,500
2012-10-17 2012-10-15 0.041 40,937,675 +163,823 0.49% 1,664,260
2012-10-16 2012-10-12 0.041 40,773,852 -546,078 0.49% 1,657,600
2012-10-05 2012-10-03 0.037 41,319,930 -109,216 0.49% 1,543,600
2012-10-04 2012-09-28 0.037 41,429,146 +109,216 0.49% 1,547,680
2012-09-28 2012-09-26 0.037 41,319,930 -109,216 0.49% 1,543,600
2012-09-27 2012-09-25 0.038 41,429,146 +546,079 0.49% 1,593,200
2012-09-24 2012-09-20 0.041 40,883,067 -1,456,209 0.49% 1,662,040
2012-09-19 2012-09-17 0.040 42,339,276 -54,608 0.51% 1,674,720
2012-09-18 2012-09-14 0.040 42,393,884 +236,634 0.51% 1,676,880
2012-09-14 2012-09-12 0.040 42,157,250 -291,242 0.50% 1,667,520
2012-09-11 2012-09-07 0.040 42,448,492 -72,811 0.51% 1,679,040
2012-09-07 2012-09-05 0.042 42,521,303 -273,039 0.51% 1,775,360
2012-09-06 2012-09-04 0.035 42,794,342 +36,405 0.51% 1,504,640
2012-09-04 2012-08-31 0.034 42,757,937 -455,065 0.51% 1,456,380
2012-08-31 2012-08-29 0.036 43,213,002 -3,968,169 0.52% 1,566,840
2012-08-30 2012-08-28 0.040 47,181,171 +200,228 0.56% 1,866,240
2012-08-29 2012-08-27 0.041 46,980,943 +564,281 0.56% 1,909,940
2012-08-27 2012-08-23 0.042 46,416,662 +91,013 0.55% 1,938,000
2012-08-24 2012-08-22 0.043 46,325,649 +1,164,968 0.55% 1,985,100
2012-08-22 2012-08-20 0.043 45,160,681 -182,026 0.54% 1,935,180
2012-08-21 2012-08-17 0.046 45,342,707 +18,202 0.54% 2,092,440
2012-08-17 2012-08-15 0.046 45,324,505 +182,026 0.54% 2,091,600
2012-08-16 2012-08-14 0.042 45,142,479 +91,013 0.54% 1,884,800
2012-08-15 2012-08-13 0.043 45,051,466 +72,811 0.54% 1,930,500
2012-08-08 2012-08-06 0.044 44,978,655 +91,013 0.54% 1,976,800
2012-08-06 2012-08-02 0.043 44,887,642 +364,052 0.54% 1,923,480
2012-08-03 2012-08-01 0.046 44,523,590 -691,699 0.53% 2,054,640
2012-08-02 2012-07-31 0.049 45,215,289 -2,093,301 0.54% 2,235,600
2012-08-01 2012-07-30 0.057 47,308,590 -1,638,235 0.57% 2,702,960
2012-07-31 2012-07-27 0.055 48,946,825 +91,013 0.58% 2,689,000
2012-07-30 2012-07-26 0.055 48,855,812 +18,203 0.58% 2,684,000
2012-07-27 2012-07-25 0.055 48,837,609 -1,310,588 0.58% 2,683,000
2012-07-26 2012-07-24 0.055 50,148,197 +91,013 0.60% 2,755,000
2012-07-25 2012-07-23 0.055 50,057,184 -2,220,719 0.60% 2,750,000
2012-07-24 2012-07-20 0.057 52,277,903 -91,013 0.62% 2,986,880
2012-07-23 2012-07-19 0.057 52,368,916 +946,536 0.63% 2,992,080
2012-07-20 2012-07-18 0.059 51,422,380 -91,013 0.61% 3,051,000
2012-07-19 2012-07-17 0.058 51,513,393 -1,092,157 0.62% 2,999,800
2012-07-17 2012-07-13 0.058 52,605,550 +1,729,248 0.63% 3,063,400
2012-07-16 2012-07-12 0.059 50,876,302 +400,458 0.61% 3,018,600
2012-07-13 2012-07-11 0.059 50,475,844 -400,458 0.60% 2,994,840
2012-07-11 2012-07-09 0.057 50,876,302 -746,307 0.61% 2,906,800
2012-07-10 2012-07-06 0.057 51,622,609 +837,320 0.62% 2,949,440
2012-07-09 2012-07-05 0.059 50,785,289 -72,810 0.61% 3,013,200
2012-07-06 2012-07-04 0.058 50,858,099 +309,444 0.61% 2,961,640
2012-07-05 2012-07-03 0.059 50,548,655 +527,876 0.60% 2,999,160
2012-07-04 2012-06-29 0.064 50,020,779 -18,202 0.60% 3,187,680
2012-07-03 2012-06-28 0.065 50,038,981 +1,456,209 0.60% 3,243,820
2012-06-29 2012-06-27 0.065 48,582,772 +72,810 0.58% 3,149,420
2012-06-28 2012-06-26 0.067 48,509,962 -473,268 0.58% 3,251,300
2012-06-27 2012-06-25 0.069 48,983,230 -418,660 0.59% 3,390,660
2012-06-26 2012-06-22 0.069 49,401,890 +254,837 0.59% 3,419,640
2012-06-25 2012-06-21 0.068 49,147,053 +819,117 0.59% 3,348,000
2012-06-22 2012-06-20 0.071 48,327,936 -145,621 0.58% 3,451,500
2012-06-21 2012-06-19 0.074 48,473,557 -364,052 0.58% 3,568,420
2012-06-20 2012-06-18 0.075 48,837,609 -200,229 0.58% 3,648,880
2012-06-19 2012-06-15 0.076 49,037,838 -1,820,261 0.59% 3,717,720
2012-06-18 2012-06-14 0.076 50,858,099 +18,203 0.61% 3,855,720
2012-06-15 2012-06-13 0.074 50,839,896 +637,091 0.61% 3,742,620
2012-06-13 2012-06-11 0.070 50,202,805 +163,824 0.60% 3,530,240
2012-06-12 2012-06-08 0.076 50,038,981 +2,366,339 0.60% 3,793,620
2012-06-11 2012-06-07 0.063 47,672,642 -4,095,588 0.57% 2,985,660
2012-06-08 2012-06-06 0.065 51,768,230 +109,216 0.62% 3,355,920
2012-06-07 2012-06-05 0.064 51,659,014 -2,220,719 0.62% 3,292,080
2012-06-05 2012-06-01 0.067 53,879,733 -1,984,084 0.64% 3,618,336
2012-06-04 2012-05-31 0.071 55,863,817 +416,627 0.67% 3,939,158
2012-06-01 2012-05-30 0.057 55,447,190 +2,501,646 0.67% 3,165,060
2012-05-31 2012-05-29 0.057 52,945,544 +2,448,039 0.64% 3,022,260
2012-05-30 2012-05-28 0.056 50,497,505 +160,820 0.61% 2,826,000
2012-05-29 2012-05-25 0.051 50,336,685 -1,358,036 0.61% 2,591,640
2012-05-28 2012-05-24 0.050 51,694,721 +1,590,331 0.63% 2,603,700
2012-05-25 2012-05-23 0.056 50,104,390 +1,054,265 0.61% 2,804,000
2012-05-24 2012-05-22 0.057 49,050,125 +4,270,667 0.60% 2,799,900
2012-05-23 2012-05-21 0.054 44,779,458 -393,116 0.54% 2,405,760
2012-05-22 2012-05-18 0.045 45,172,574 -35,738 0.55% 2,022,400
2012-05-21 2012-05-17 0.038 45,208,312 +3,949,027 0.55% 1,720,400
2012-05-18 2012-05-16 0.037 41,259,285 -303,771 0.50% 1,523,940
2012-05-17 2012-05-15 0.035 41,563,056 +89,344 0.51% 1,442,120
2012-05-16 2012-05-14 0.032 41,473,712 +268,034 0.50% 1,346,180
2012-05-11 2012-05-09 0.034 41,205,678 +268,033 0.50% 1,383,600
2012-05-10 2012-05-08 0.038 40,937,645 -1,429,512 0.50% 1,557,880
2012-05-09 2012-05-07 0.043 42,367,157 +285,903 0.52% 1,801,960
2012-05-07 2012-05-03 0.046 42,081,254 +17,868 0.51% 1,931,100
2012-05-04 2012-05-02 0.047 42,063,386 +428,854 0.51% 1,977,360
2012-04-30 2012-04-26 0.051 41,634,532 +17,869 0.51% 2,143,600
2012-04-27 2012-04-25 0.053 41,616,663 +35,738 0.51% 2,189,260
2012-04-24 2012-04-20 0.056 41,580,925 +71,475 0.51% 2,327,000
2012-04-23 2012-04-19 0.057 41,509,450 +89,345 0.51% 2,369,460
2012-04-20 2012-04-18 0.059 41,420,105 +71,475 0.50% 2,457,080
2012-04-19 2012-04-17 0.059 41,348,630 -35,737 0.50% 2,452,840
2012-04-17 2012-04-13 0.062 41,384,367 +89,344 0.50% 2,547,600
2012-03-28 2012-03-26 0.055 41,295,023 +303,771 0.50% 2,264,780
2012-03-27 2012-03-23 0.058 40,991,252 +178,689 0.50% 2,385,760
2012-03-22 2012-03-20 0.067 40,812,563 -35,737 0.50% 2,740,800
2012-03-21 2012-03-19 0.064 40,848,300 +35,737 0.50% 2,606,040
2012-03-19 2012-03-15 0.068 40,812,563 +17,869 0.50% 2,786,480
2012-03-15 2012-03-13 0.072 40,794,694 -2,662,466 0.50% 2,922,240
2012-03-14 2012-03-12 0.068 43,457,160 -875,576 0.53% 2,967,040
2012-03-13 2012-03-09 0.067 44,332,736 -893,444 0.54% 2,977,200
2012-03-12 2012-03-08 0.066 45,226,180 -3,573,780 0.55% 2,986,580
2012-03-09 2012-03-07 0.077 48,799,960 +268,033 0.59% 3,768,780
2012-03-08 2012-03-06 0.076 48,531,927 -2,144,267 0.59% 3,693,760
2012-03-07 2012-03-05 0.082 50,676,194 -893,445 0.62% 4,140,560
2012-03-06 2012-03-02 0.082 51,569,639 -1,483,119 0.63% 4,213,560
2012-03-05 2012-03-01 0.081 53,052,758 -160,820 0.65% 4,275,360
2012-03-02 2012-02-29 0.075 53,213,578 -125,082 0.65% 3,990,520
2012-03-01 2012-02-28 0.076 53,338,660 +142,951 0.65% 4,059,600
2012-02-23 2012-02-21 0.078 53,195,709 +178,689 0.65% 4,167,800
2012-02-22 2012-02-20 0.082 53,017,020 +17,869 0.65% 4,331,820
2012-02-20 2012-02-16 0.083 52,999,151 +17,869 0.64% 4,389,680
2012-02-17 2012-02-15 0.084 52,981,282 +17,869 0.64% 4,447,500
2012-02-15 2012-02-13 0.081 52,963,413 +17,869 0.64% 4,268,160
2012-02-13 2012-02-09 0.085 52,945,544 -1,697,546 0.64% 4,503,760
2012-02-10 2012-02-08 0.085 54,643,090 +1,715,415 0.66% 4,648,160
2012-02-09 2012-02-07 0.087 52,927,675 -53,607 0.64% 4,620,720
2012-02-07 2012-02-03 0.085 52,981,282 +393,116 0.64% 4,506,800
2012-02-06 2012-02-02 0.090 52,588,166 -17,869 0.64% 4,708,800
2012-02-03 2012-02-01 0.087 52,606,035 -196,558 0.64% 4,592,640
2012-02-02 2012-01-31 0.087 52,802,593 +303,771 0.64% 4,609,800
2012-02-01 2012-01-30 0.087 52,498,822 +428,854 0.64% 4,583,280
2012-01-20 2012-01-18 0.081 52,069,968 -732,625 0.63% 4,196,160
2012-01-19 2012-01-17 0.083 52,802,593 +89,344 0.64% 4,373,400
2012-01-18 2012-01-16 0.082 52,713,249 +35,738 0.64% 4,307,000
2012-01-16 2012-01-12 0.082 52,677,511 -268,033 0.64% 4,304,080
2012-01-12 2012-01-10 0.082 52,945,544 +160,820 0.64% 4,325,980
2012-01-09 2012-01-05 0.090 52,784,724 -17,869 0.64% 4,726,400
2012-01-06 2012-01-04 0.088 52,802,593 +89,344 0.64% 4,668,900
2012-01-05 2012-01-03 0.090 52,713,249 +268,034 0.64% 4,720,000
2012-01-04 2011-12-30 0.095 52,445,215 -35,738 0.64% 4,989,500
2011-12-30 2011-12-28 0.094 52,480,953 +17,869 0.64% 4,934,160
2011-12-29 2011-12-23 0.094 52,463,084 +71,476 0.64% 4,932,480
2011-12-28 2011-12-22 0.093 52,391,608 +107,213 0.64% 4,867,120
2011-12-23 2011-12-21 0.104 52,284,395 -196,558 0.64% 5,442,360
2011-12-15 2011-12-13 0.101 52,480,953 -285,902 0.64% 5,286,600
2011-12-13 2011-12-09 0.087 52,766,855 -250,165 0.64% 4,606,680
2011-12-12 2011-12-08 0.076 53,017,020 +303,771 0.65% 4,035,120
2011-12-01 2011-11-29 0.071 52,713,249 +17,869 0.64% 3,717,000
2011-11-30 2011-11-28 0.064 52,695,380 +178,689 0.64% 3,361,860
2011-11-25 2011-11-23 0.067 52,516,691 -125,082 0.64% 3,526,800
2011-11-24 2011-11-22 0.071 52,641,773 +393,116 0.64% 3,711,960
2011-11-23 2011-11-21 0.073 52,248,657 +71,475 0.64% 3,801,200
2011-11-21 2011-11-17 0.079 52,177,182 +17,869 0.63% 4,146,400
2011-11-18 2011-11-16 0.082 52,159,313 +89,345 0.63% 4,261,740
2011-11-15 2011-11-11 0.081 52,069,968 -17,869 0.63% 4,196,160
2011-11-11 2011-11-09 0.074 52,087,837 +178,689 0.63% 3,847,800
2011-11-09 2011-11-07 0.078 51,909,148 +17,869 0.63% 4,067,000
2011-11-07 2011-11-03 0.084 51,891,279 +178,689 0.63% 4,356,000
2011-11-04 2011-11-02 0.085 51,712,590 +571,804 0.63% 4,398,880
2011-10-31 2011-10-27 0.072 51,140,786 +375,247 0.62% 3,663,360
2011-10-27 2011-10-25 0.076 50,765,539 +303,772 0.62% 3,863,760
2011-10-25 2011-10-21 0.077 50,461,767 +89,344 0.61% 3,897,120
2011-10-21 2011-10-19 0.078 50,372,423 -893,445 0.61% 3,946,600
2011-10-19 2011-10-17 0.081 51,265,868 +321,640 0.62% 4,131,360
2011-10-17 2011-10-13 0.081 50,944,228 +17,869 0.62% 4,105,440
2011-10-14 2011-10-12 0.073 50,926,359 +71,476 0.62% 3,705,000
2011-10-13 2011-10-11 0.071 50,854,883 +17,869 0.62% 3,585,960
2011-10-11 2011-10-07 0.071 50,837,014 +17,869 0.62% 3,584,700
2011-10-10 2011-10-06 0.071 50,819,145 +53,606 0.62% 3,583,440
2011-10-06 2011-10-03 0.063 50,765,539 -1,340,167 0.62% 3,181,920
2011-10-04 2011-09-30 0.071 52,105,706 +71,476 0.63% 3,674,160
2011-09-28 2011-09-26 0.065 52,034,230 -893,445 0.63% 3,377,920
2011-09-27 2011-09-23 0.071 52,927,675 -1,179,348 0.64% 3,732,120
2011-09-26 2011-09-22 0.062 54,107,023 -142,951 0.66% 3,330,800
2011-09-20 2011-09-16 0.069 54,249,974 -71,475 0.66% 3,764,640
2011-09-19 2011-09-15 0.069 54,321,449 -142,952 0.66% 3,769,600
2011-09-15 2011-09-12 0.078 54,464,401 -1,179,347 0.66% 4,267,200
2011-09-14 2011-09-09 0.081 55,643,748 +17,869 0.68% 4,484,160
2011-09-08 2011-09-06 0.077 55,625,879 +89,345 0.68% 4,295,940
2011-09-06 2011-09-02 0.078 55,536,534 +35,737 0.68% 4,351,200
2011-09-05 2011-09-01 0.079 55,500,797 -732,624 0.68% 4,410,520
2011-09-02 2011-08-31 0.085 56,233,421 -17,869 0.68% 4,783,440
2011-09-01 2011-08-30 0.079 56,251,290 -35,738 0.68% 4,470,160
2011-08-30 2011-08-26 0.087 56,287,028 +89,344 0.68% 4,914,000
2011-08-29 2011-08-25 0.079 56,197,684 +89,345 0.68% 4,465,900
2011-08-26 2011-08-24 0.078 56,108,339 +125,082 0.68% 4,396,000
2011-08-25 2011-08-23 0.087 55,983,257 -89,344 0.68% 4,887,480
2011-08-24 2011-08-22 0.092 56,072,601 +142,951 0.68% 5,146,320
2011-08-23 2011-08-19 0.100 55,929,650 -107,214 0.68% 5,571,400
2011-08-22 2011-08-18 0.104 56,036,864 +196,558 0.68% 5,832,960
2011-08-19 2011-08-17 0.109 55,840,306 +17,869 0.68% 6,062,500
2011-08-18 2011-08-16 0.107 55,822,437 +250,165 0.68% 5,998,080
2011-08-17 2011-08-15 0.105 55,572,272 -786,232 0.68% 5,846,800
2011-08-16 2011-08-12 0.105 56,358,504 +125,083 0.69% 5,929,520
2011-08-15 2011-08-11 0.107 56,233,421 +17,868 0.68% 6,042,240
2011-08-12 2011-08-10 0.110 56,215,553 +89,345 0.68% 6,166,160
2011-08-11 2011-08-09 0.106 56,126,208 +321,640 0.68% 5,967,900
2011-08-10 2011-08-08 0.115 55,804,568 -446,722 0.68% 6,433,380
2011-08-09 2011-08-05 0.112 56,251,290 +285,902 0.68% 6,296,000
2011-08-08 2011-08-04 0.124 55,965,388 +89,344 0.68% 6,953,040
2011-08-05 2011-08-03 0.122 55,876,044 +17,869 0.68% 6,816,860
2011-08-04 2011-08-02 0.122 55,858,175 +250,165 0.68% 6,814,680
2011-08-03 2011-08-01 0.124 55,608,010 +178,689 0.68% 6,908,640
2011-08-02 2011-07-29 0.125 55,429,321 +464,591 0.67% 6,948,480
2011-08-01 2011-07-28 0.130 54,964,730 +482,461 0.67% 7,136,320
2011-07-29 2011-07-27 0.133 54,482,269 +142,951 0.66% 7,256,620
2011-07-28 2011-07-26 0.133 54,339,318 +428,853 0.66% 7,237,580
2011-07-26 2011-07-22 0.134 53,910,465 -17,869 0.66% 7,240,800
2011-07-25 2011-07-21 0.134 53,928,334 +89,345 0.66% 7,243,200
2011-07-22 2011-07-20 0.134 53,838,989 +893,445 0.65% 7,231,200
2011-07-20 2011-07-18 0.140 52,945,544 +446,722 0.64% 7,407,500
2011-07-18 2011-07-14 0.146 52,498,822 +35,738 0.64% 7,638,800
2011-07-15 2011-07-13 0.149 52,463,084 +196,558 0.64% 7,809,760
2011-07-13 2011-07-11 0.146 52,266,526 -89,345 0.64% 7,605,000
2011-07-12 2011-07-08 0.153 52,355,871 +107,214 0.64% 8,028,200
2011-07-08 2011-07-06 0.150 52,248,657 +357,378 0.64% 7,836,320
2011-07-07 2011-07-05 0.154 51,891,279 +357,378 0.63% 8,015,040
2011-07-06 2011-07-04 0.154 51,533,901 -321,641 0.63% 7,959,840
2011-07-05 2011-06-30 0.157 51,855,542 +17,869 0.63% 8,125,600
2011-06-29 2011-06-27 0.158 51,837,673 +571,805 0.63% 8,180,820
2011-06-28 2011-06-24 0.163 51,265,868 -35,738 0.62% 8,377,480
2011-06-24 2011-06-22 0.157 51,301,606 +160,820 0.62% 8,038,800
2011-06-23 2011-06-21 0.162 51,140,786 +17,869 0.62% 8,299,800
2011-06-22 2011-06-20 0.158 51,122,917 -17,869 0.62% 8,068,020
2011-06-17 2011-06-15 0.160 51,140,786 -17,869 0.62% 8,185,320
2011-06-16 2011-06-14 0.162 51,158,655 +125,083 0.62% 8,302,700
2011-06-15 2011-06-13 0.160 51,033,572 +250,164 0.62% 8,168,160
2011-06-14 2011-06-10 0.153 50,783,408 +571,805 0.62% 7,787,080
2011-06-13 2011-06-09 0.162 50,211,603 +53,607 0.61% 8,149,000
2011-06-10 2011-06-08 0.167 50,157,996 +53,606 0.61% 8,364,860
2011-06-09 2011-06-07 0.168 50,104,390 +1,036,397 0.61% 8,412,000
2011-06-08 2011-06-03 0.163 49,067,993 -464,592 0.60% 8,018,320
2011-06-07 2011-06-02 0.165 49,532,585 +89,345 0.60% 8,149,680
2011-06-03 2011-06-01 0.168 49,443,240 +830,903 0.60% 8,301,000
2011-06-02 2011-05-31 0.167 48,612,337 -5,323,144 0.59% 8,107,090
2011-06-01 2011-05-30 0.179 53,935,481 -4,485,094 0.66% 9,658,880
2011-05-31 2011-05-27 0.188 58,420,575 -1,377,692 0.71% 10,985,184
2011-05-30 2011-05-26 0.200 59,798,267 -125,082 0.73% 11,980,470
2011-05-27 2011-05-25 0.188 59,923,349 -107,213 0.73% 11,267,760
2011-05-26 2011-05-24 0.204 60,030,562 +1,429,512 0.73% 12,228,580
2011-05-25 2011-05-23 0.219 58,601,050 -17,869 0.71% 12,855,640
2011-05-24 2011-05-20 0.227 58,618,919 +35,737 0.71% 13,318,830
2011-05-23 2011-05-19 0.219 58,583,182 +410,985 0.71% 12,858,686
2011-05-20 2011-05-18 0.239 58,172,197 +1,660,758 0.71% 13,881,627
2011-05-19 2011-05-17 0.243 56,511,439 +230,986 0.69% 13,739,760
2011-05-18 2011-05-16 0.243 56,280,453 -1,208,231 0.69% 13,683,600
2011-05-17 2011-05-13 0.236 57,488,684 -515,275 0.70% 13,589,100
2011-05-16 2011-05-12 0.259 58,003,959 +888,405 0.71% 15,016,700
2011-05-13 2011-05-11 0.268 57,115,554 +2,256,549 0.70% 15,301,020
2011-05-12 2011-05-09 0.287 54,859,005 +1,759,041 0.67% 15,746,250
2011-05-11 2011-05-06 0.279 53,099,964 +1,865,651 0.65% 14,822,960
2011-05-09 2011-05-05 0.293 51,234,313 +675,188 0.63% 14,994,200
2011-05-06 2011-05-04 0.298 50,559,125 +3,837,909 0.62% 15,081,150
2011-05-05 2011-05-03 0.298 46,721,216 +1,670,201 0.57% 13,936,350
2011-05-04 2011-04-29 0.267 45,051,015 +5,312,662 0.55% 12,018,270
2011-05-03 2011-04-28 0.270 39,738,353 +3,624,692 0.49% 10,735,200
2011-04-29 2011-04-27 0.304 36,113,661 +3,820,141 0.44% 10,975,500
2011-04-28 2011-04-26 0.315 32,293,520 -1,741,273 0.40% 10,178,000
2011-04-27 2011-04-21 0.269 34,034,793 +296,727 0.42% 9,156,090
2011-04-26 2011-04-20 0.276 33,738,066 -5,170,517 0.41% 9,304,120
2011-04-21 2011-04-19 0.200 38,908,583 +106,609 0.48% 7,795,688
2011-04-20 2011-04-18 0.180 38,801,974 -1,066,086 0.47% 6,988,160
2011-04-19 2011-04-15 0.161 39,868,060 -71,073 0.49% 6,417,268
2011-04-18 2011-04-14 0.161 39,939,133 +88,841 0.49% 6,428,708
2011-04-15 2011-04-13 0.164 39,850,292 -17,768 0.49% 6,548,976
2011-04-14 2011-04-12 0.165 39,868,060 +17,768 0.49% 6,596,772
2011-04-13 2011-04-11 0.163 39,850,292 +53,304 0.49% 6,504,120
2011-04-12 2011-04-08 0.163 39,796,988 +195,449 0.49% 6,495,420
2011-04-11 2011-04-07 0.163 39,601,539 +213,217 0.48% 6,463,520
2011-04-08 2011-04-06 0.158 39,388,322 +71,073 0.48% 6,207,040
2011-04-07 2011-04-04 0.161 39,317,249 +266,521 0.48% 6,328,608
2011-04-06 2011-04-01 0.163 39,050,728 +142,145 0.48% 6,373,620
2011-04-04 2011-03-31 0.163 38,908,583 -639,652 0.48% 6,350,420
2011-04-01 2011-03-30 0.167 39,548,235 -373,130 0.48% 6,588,368
2011-03-31 2011-03-29 0.167 39,921,365 +159,913 0.49% 6,650,528
2011-03-30 2011-03-28 0.171 39,761,452 +71,073 0.49% 6,802,912
2011-03-29 2011-03-25 0.149 39,690,379 -230,986 0.49% 5,897,232
2011-03-28 2011-03-24 0.149 39,921,365 -71,072 0.49% 5,931,552
2011-03-25 2011-03-23 0.146 39,992,437 -88,841 0.49% 5,852,080
2011-03-24 2011-03-22 0.142 40,081,278 +461,971 0.49% 5,684,616
2011-03-23 2011-03-21 0.141 39,619,307 +142,145 0.48% 5,574,500
2011-03-22 2011-03-18 0.146 39,477,162 -621,884 0.48% 5,776,680
2011-03-18 2011-03-16 0.144 40,099,046 +497,507 0.49% 5,777,408
2011-03-17 2011-03-15 0.138 39,601,539 +621,884 0.48% 5,482,848
2011-03-16 2011-03-14 0.158 38,979,655 -186,565 0.48% 6,142,640
2011-03-15 2011-03-11 0.155 39,166,220 +248,753 0.48% 6,083,868
2011-03-14 2011-03-10 0.163 38,917,467 +71,072 0.48% 6,351,870
2011-03-11 2011-03-09 0.163 38,846,395 +817,333 0.48% 6,340,270
2011-03-10 2011-03-08 0.168 38,029,062 +159,913 0.47% 6,378,094
2011-03-09 2011-03-07 0.183 37,869,149 +408,666 0.46% 6,948,038
2011-03-08 2011-03-04 0.180 37,460,483 +337,594 0.46% 6,746,560
2011-03-07 2011-03-03 0.182 37,122,889 -17,768 0.45% 6,769,332
2011-03-04 2011-03-02 0.188 37,140,657 -17,768 0.45% 6,981,602
2011-03-03 2011-03-01 0.185 37,158,425 +888,405 0.45% 6,859,464
2011-03-02 2011-02-28 0.185 36,270,020 +17,768 0.44% 6,695,464
2011-03-01 2011-02-25 0.188 36,252,252 -71,073 0.44% 6,814,602
2011-02-28 2011-02-24 0.190 36,323,325 -124,376 0.44% 6,909,734
2011-02-25 2011-02-23 0.187 36,447,701 +710,724 0.45% 6,810,316
2011-02-24 2011-02-22 0.203 35,736,977 +177,681 0.44% 7,240,680
2011-02-23 2011-02-21 0.214 35,559,296 +35,536 0.44% 7,604,940
2011-02-22 2011-02-18 0.221 35,523,760 +35,536 0.43% 7,837,256
2011-02-21 2011-02-17 0.221 35,488,224 -177,681 0.43% 7,829,416
2011-02-18 2011-02-16 0.218 35,665,905 -142,145 0.44% 7,788,324
2011-02-17 2011-02-15 0.217 35,808,050 -248,753 0.44% 7,779,058
2011-02-16 2011-02-14 0.219 36,056,803 -319,826 0.44% 7,914,270
2011-02-11 2011-02-09 0.221 36,376,629 +35,536 0.45% 8,025,416
2011-02-09 2011-02-07 0.224 36,341,093 +17,768 0.44% 8,140,294
2011-02-08 2011-02-02 0.224 36,323,325 +35,537 0.44% 8,136,314
2011-02-07 2011-01-31 0.214 36,287,788 +53,304 0.44% 7,760,740
2011-02-01 2011-01-28 0.219 36,234,484 +106,608 0.44% 7,953,270
2011-01-31 2011-01-27 0.223 36,127,876 -177,681 0.44% 8,051,868
2011-01-28 2011-01-26 0.218 36,305,557 +159,913 0.44% 7,928,004
2011-01-27 2011-01-25 0.221 36,145,644 +106,609 0.44% 7,974,456
2011-01-26 2011-01-24 0.231 36,039,035 +53,304 0.44% 8,316,030
2011-01-25 2011-01-21 0.235 35,985,731 +124,377 0.44% 8,465,754
2011-01-24 2011-01-20 0.240 35,861,354 +213,217 0.44% 8,597,958
2011-01-21 2011-01-19 0.244 35,648,137 +35,536 0.44% 8,707,342
2011-01-20 2011-01-18 0.248 35,612,601 +88,841 0.44% 8,818,920
2011-01-19 2011-01-17 0.258 35,523,760 -106,609 0.43% 9,156,794
2011-01-18 2011-01-14 0.267 35,630,369 +159,913 0.44% 9,505,122
2011-01-17 2011-01-13 0.271 35,470,456 -53,304 0.43% 9,622,166
2011-01-14 2011-01-12 0.248 35,523,760 +88,840 0.43% 8,796,920
2011-01-13 2011-01-11 0.252 35,434,920 +195,449 0.43% 8,934,464
2011-01-12 2011-01-10 0.271 35,239,471 -2,078,867 0.43% 9,559,506
2011-01-11 2011-01-07 0.235 37,318,338 -55,081 0.46% 8,779,254
2011-01-10 2011-01-06 0.214 37,373,419 +515,275 0.46% 7,992,920
2011-01-07 2011-01-05 0.225 36,858,144 +817,332 0.45% 8,297,600
2011-01-06 2011-01-04 0.235 36,040,812 +17,768 0.44% 8,478,712
2011-01-05 2011-01-03 0.240 36,023,044 +835,101 0.44% 8,636,724
2011-01-04 2010-12-31 0.244 35,187,943 +88,840 0.43% 8,594,936
2011-01-03 2010-12-29 0.240 35,099,103 -17,768 0.43% 8,415,204
2010-12-30 2010-12-28 0.238 35,116,871 -177,681 0.43% 8,340,408
2010-12-29 2010-12-24 0.236 35,294,552 +35,536 0.43% 8,342,880
2010-12-28 2010-12-22 0.231 35,259,016 +1,368,144 0.43% 8,136,040
2010-12-23 2010-12-21 0.244 33,890,872 +461,971 0.41% 8,278,116
2010-12-22 2010-12-20 0.267 33,428,901 -355,362 0.41% 8,917,836
2010-12-21 2010-12-17 0.281 33,784,263 -586,348 0.41% 9,507,000
2010-12-20 2010-12-16 0.310 34,370,611 +870,637 0.42% 10,639,200
2010-12-17 2010-12-15 0.304 33,499,974 +106,609 0.41% 10,181,160
2010-12-16 2010-12-14 0.287 33,393,365 +53,304 0.41% 9,584,940
2010-12-15 2010-12-13 0.287 33,340,061 +2,931,737 0.41% 9,569,640
2010-12-14 2010-12-10 0.281 30,408,324 +1,581,360 0.37% 8,557,000
2010-12-13 2010-12-09 0.279 28,826,964 +675,188 0.35% 8,047,104
2010-12-10 2010-12-08 0.281 28,151,776 +1,421,448 0.34% 7,922,000
2010-12-09 2010-12-07 0.281 26,730,328 +2,061,099 0.33% 7,522,000
2010-12-08 2010-12-06 0.287 24,669,229 +266,522 0.30% 7,080,840
2010-12-07 2010-12-03 0.293 24,402,707 -35,536 0.30% 7,141,680
2010-12-06 2010-12-02 0.304 24,438,243 +1,314,839 0.30% 7,427,160
2010-12-03 2010-12-01 0.315 23,123,404 +5,213,160 0.28% 7,287,840
2010-12-02 2010-11-30 0.321 17,910,244 +2,398,694 0.22% 5,745,600
2010-12-01 2010-11-29 0.321 15,511,550 -71,073 0.19% 4,976,100
2010-11-30 2010-11-26 0.315 15,582,623 +710,724 0.19% 4,911,200
2010-11-29 2010-11-25 0.310 14,871,899 +959,478 0.18% 4,603,500
2010-11-26 2010-11-24 0.310 13,912,421 +106,608 0.17% 4,306,500
2010-11-25 2010-11-23 0.298 13,805,813 +621,884 0.17% 4,118,100
2010-11-24 2010-11-22 0.338 13,183,929 +124,376 0.16% 4,452,000
2010-11-23 2010-11-19 0.371 13,059,553 -444,202 0.16% 4,851,000
2010-11-22 2010-11-18 0.416 13,503,755 -1,154,927 0.17% 5,624,000
2010-11-19 2010-11-17 0.405 14,658,682 +319,826 0.18% 5,940,000
2010-11-18 2010-11-16 0.456 14,338,856 +1,012,782 0.18% 6,536,700
2010-11-17 2010-11-15 0.473 13,326,074 +1,066,086 0.16% 6,300,000
2010-11-16 2010-11-12 0.490 12,259,988 +319,826 0.15% 6,003,000
2010-11-15 2010-11-11 0.501 11,940,162 +1,510,288 0.15% 5,980,800
2010-11-11 2010-11-09 0.563 10,429,874 +17,768 0.13% 5,870,000
2010-11-10 2010-11-08 0.574 10,412,106 -35,536 0.13% 5,977,200
2010-11-09 2010-11-05 0.574 10,447,642 +17,768 0.13% 5,997,600
2010-11-05 2010-11-03 0.585 10,429,874 -17,768 0.13% 6,104,800
2010-11-04 2010-11-02 0.585 10,447,642 -53,304 0.13% 6,115,200
2010-10-29 2010-10-27 0.585 10,500,946 -53,305 0.13% 6,146,400
2010-10-28 2010-10-26 0.557 10,554,251 +17,768 0.13% 5,880,600
2010-10-27 2010-10-25 0.630 10,536,483 -53,304 0.13% 6,641,600
2010-10-26 2010-10-22 0.664 10,589,787 -408,666 0.13% 7,032,800
2010-10-25 2010-10-21 0.664 10,998,453 -533,043 0.13% 7,304,200
2010-10-22 2010-10-20 0.585 11,531,496 -408,666 0.14% 6,749,600
2010-10-21 2010-10-19 0.574 11,940,162 -746,261 0.15% 6,854,400
2010-10-20 2010-10-18 0.597 12,686,423 +266,522 0.16% 7,568,400
2010-10-19 2010-10-15 0.462 12,419,901 -71,073 0.15% 5,731,800
2010-10-18 2010-10-14 0.445 12,490,974 +142,145 0.15% 5,553,700
2010-10-15 2010-10-13 0.445 12,348,829 +71,073 0.15% 5,490,500
2010-10-14 2010-10-12 0.439 12,277,756 +461,970 0.15% 5,389,800
2010-10-12 2010-10-08 0.433 11,815,786 +53,305 0.14% 5,120,500
2010-10-11 2010-10-07 0.484 11,762,481 +213,217 0.14% 5,693,200
2010-10-08 2010-10-06 0.518 11,549,264 +88,840 0.14% 5,980,000
2010-10-06 2010-10-04 0.585 11,460,424 +71,073 0.14% 6,708,000
2010-10-05 2010-09-30 0.507 11,389,351 -35,537 0.14% 5,769,000
2010-10-04 2010-09-29 0.523 11,424,888 +106,609 0.14% 5,979,900
2010-09-30 2010-09-28 0.563 11,318,279 +35,536 0.14% 6,370,000
2010-09-29 2010-09-27 0.619 11,282,743 +888,405 0.14% 6,985,000
2010-09-28 2010-09-24 0.675 10,394,338 -177,681 0.13% 7,020,000
2010-09-24 2010-09-21 0.732 10,572,019 -35,536 0.13% 7,735,000
2010-09-22 2010-09-20 0.743 10,607,555 +71,072 0.13% 7,880,400
2010-09-20 2010-09-16 0.799 10,536,483 +1,030,550 0.13% 8,420,600
2010-09-17 2010-09-15 0.732 9,505,933 +479,739 0.12% 6,955,000
2010-09-16 2010-09-14 0.799 9,026,194 +444,202 0.11% 7,213,600
2010-09-15 2010-09-13 0.630 8,581,992 -870,637 0.11% 5,409,600
2010-09-14 2010-09-10 0.529 9,452,629 +497,507 0.12% 5,000,800
2010-09-10 2010-09-08 0.535 8,955,122 +35,536 0.11% 4,788,000
2010-09-09 2010-09-07 0.518 8,919,586 +53,305 0.11% 4,618,400
2010-09-08 2010-09-06 0.518 8,866,281 +1,137,158 0.11% 4,590,800
2010-09-07 2010-09-03 0.507 7,729,123 -71,072 0.09% 3,915,000
2010-09-06 2010-09-02 0.529 7,800,195 +88,840 0.10% 4,126,600
2010-09-02 2010-08-31 0.450 7,711,355 +177,681 0.09% 3,472,000
2010-09-01 2010-08-30 0.445 7,533,674 -106,609 0.09% 3,349,600
2010-08-31 2010-08-27 0.394 7,640,283 +888,405 0.09% 3,010,000
2010-08-27 2010-08-25 0.394 6,751,878 +1,776,810 0.08% 2,660,000
2010-08-26 2010-08-24 0.383 4,975,068 +1,385,912 0.06% 1,904,000
2010-08-25 2010-08-23 0.388 3,589,156 +1,972,259 0.04% 1,393,800
2010-08-24 2010-08-20 0.428 1,616,897 +479,739 0.02% 691,600
2010-08-23 2010-08-19 0.388 1,137,158 -17,768 0.01% 441,600
2010-08-16 2010-08-12 0.338 1,154,926 -71,073 0.01% 390,000
2010-08-12 2010-08-10 0.321 1,225,999 -17,768 0.02% 393,300
2010-08-05 2010-08-03 0.304 1,243,767 -88,840 0.02% 378,000
2010-08-04 2010-08-02 0.298 1,332,607 -35,537 0.02% 397,500
2010-08-03 2010-07-30 0.298 1,368,144 +17,768 0.02% 408,100
2010-08-02 2010-07-29 0.281 1,350,376 +88,841 0.02% 380,000
2010-07-28 2010-07-26 0.281 1,261,535 +35,536 0.02% 355,000
2010-07-16 2010-07-14 0.304 1,225,999 +35,536 0.02% 372,600
2010-07-15 2010-07-13 0.304 1,190,463 +106,609 0.01% 361,800
2010-07-12 2010-07-08 0.280 1,083,854 -17,768 0.01% 303,780
2010-06-25 2010-06-23 0.281 1,101,622 +17,768 0.01% 310,000
2010-06-18 2010-06-15 0.298 1,083,854 +88,840 0.01% 323,300
2010-05-19 2010-05-17 0.294 995,014 +4,561 0.01% 292,541
2010-05-11 2010-05-07 0.283 990,453 +123,807 0.01% 280,000
2010-05-07 2010-05-05 0.300 866,646 +424,479 0.01% 259,700
2010-04-30 2010-04-28 0.311 442,167 -70,746 0.01% 137,500
2010-04-21 2010-04-19 0.339 512,913 +70,746 0.01% 174,000
2010-04-20 2010-04-16 0.328 442,167 -123,806 0.01% 145,000
2010-04-13 2010-04-09 0.294 565,973 +88,433 0.01% 166,400
2010-04-08 2010-04-01 0.305 477,540 +17,687 0.01% 145,800
2010-04-07 2010-03-31 0.311 459,853 +17,686 0.01% 143,000
2010-04-01 2010-03-30 0.317 442,167 -17,686 0.01% 140,000
2010-03-30 2010-03-26 0.305 459,853 +17,686 0.01% 140,400
2010-03-17 2010-03-15 0.339 442,167 +159,180 0.01% 150,000
2010-03-12 2010-03-10 0.339 282,987 +17,687 0.00% 96,000
2010-03-09 2010-03-05 0.345 265,300 +88,433 0.00% 91,500
2010-03-05 2010-03-03 0.373 176,867 +88,434 0.00% 66,000
2010-03-01 2010-02-25 0.373 88,433 -88,434 0.00% 33,000
2010-02-12 2010-02-10 0.351 176,867 +88,434 0.00% 62,000
2010-02-02 2010-01-29 0.401 88,433 -70,747 0.00% 35,500
2010-02-01 2010-01-28 0.351 159,180 +88,433 0.00% 55,800
2010-01-27 2010-01-25 0.311 70,747 +67,210 0.00% 22,000
2010-01-13 2010-01-11 547.305 3,537 -137,956 0.00% 1,935,818
2010-01-12 2010-01-08 428.798 141,493 +141,493 0.00% 60,671,874
2009-09-07 2009-09-03 148.813 0 -133
2009-09-02 2009-08-31 135.695 133 +133 0.00% 18,047
2009-08-19 2009-08-17 151.527 0 -88
2009-08-12 2009-08-10 158.311 88 -45 0.00% 13,931
2009-08-07 2009-08-05 164.192 133 +133 0.00% 21,837
2009-07-30 2009-07-28 135.695 0 -44
2009-07-27 2009-07-23 122.126 44 +44 0.00% 5,374
2009-07-24 2009-07-22 113.080 0 -575
2009-07-15 2009-07-13 85.488 575 +575 0.01% 49,156
2009-06-17 2009-06-15 72.823 0 -88
2008-07-17 2008-07-15 75.989 88 +88 0.00% 6,687
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top