History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -4,260,000 | ||
| 2024-08-19 | 2024-08-15 | 0.275 | 4,260,000 | -100,000 | 0.04% | 1,171,500 |
| 2024-07-23 | 2024-07-19 | 0.270 | 4,360,000 | -420,000 | 0.04% | 1,177,200 |
| 2024-07-05 | 2024-07-03 | 0.270 | 4,780,000 | -40,000 | 0.05% | 1,290,600 |
| 2024-06-21 | 2024-06-19 | 0.270 | 4,820,000 | -300,000 | 0.05% | 1,301,400 |
| 2024-05-08 | 2024-05-06 | 0.218 | 5,120,000 | -100,000 | 0.05% | 1,116,160 |
| 2024-04-24 | 2024-04-22 | 0.166 | 5,220,000 | -1,240,000 | 0.05% | 866,520 |
| 2023-11-27 | 2023-11-23 | 0.160 | 6,460,000 | -760,000 | 0.06% | 1,033,600 |
| 2023-10-25 | 2023-10-20 | 0.122 | 7,220,000 | -200,000 | 0.07% | 880,840 |
| 2023-09-06 | 2023-09-04 | 0.113 | 7,420,000 | +200,000 | 0.07% | 838,460 |
| 2023-07-12 | 2023-07-10 | 0.125 | 7,220,000 | -200,000 | 0.07% | 902,500 |
| 2023-01-06 | 2023-01-04 | 0.165 | 7,420,000 | -140,000 | 0.07% | 1,224,300 |
| 2022-12-28 | 2022-12-22 | 0.163 | 7,560,000 | -20,000 | 0.08% | 1,232,280 |
| 2022-12-13 | 2022-12-09 | 0.178 | 7,580,000 | -60,000 | 0.08% | 1,349,240 |
| 2022-12-12 | 2022-12-08 | 0.169 | 7,640,000 | -80,000 | 0.08% | 1,291,160 |
| 2022-12-09 | 2022-12-07 | 0.143 | 7,720,000 | -140,000 | 0.08% | 1,103,960 |
| 2022-12-01 | 2022-11-29 | 0.126 | 7,860,000 | -20,000 | 0.08% | 990,360 |
| 2022-11-10 | 2022-11-08 | 0.109 | 7,880,000 | +20,000 | 0.08% | 858,920 |
| 2022-11-09 | 2022-11-07 | 0.109 | 7,860,000 | +20,000 | 0.08% | 856,740 |
| 2022-03-24 | 2022-03-22 | 0.130 | 7,840,000 | +300,000 | 0.08% | 1,019,200 |
| 2022-03-17 | 2022-03-15 | 0.110 | 7,540,000 | +20,000 | 0.07% | 829,400 |
| 2022-03-15 | 2022-03-11 | 0.130 | 7,520,000 | +100,000 | 0.07% | 977,600 |
| 2021-10-11 | 2021-10-07 | 0.191 | 7,420,000 | -500,000 | 0.07% | 1,417,220 |
| 2021-07-14 | 2021-07-12 | 0.203 | 7,920,000 | -100,000 | 0.08% | 1,607,760 |
| 2021-07-08 | 2021-07-06 | 0.206 | 8,020,000 | +100,000 | 0.08% | 1,652,120 |
| 2021-03-30 | 2021-03-26 | 0.224 | 7,920,000 | -900,000 | 0.08% | 1,774,080 |
| 2021-03-12 | 2021-03-10 | 0.230 | 8,820,000 | +500,000 | 0.09% | 2,028,600 |
| 2021-03-11 | 2021-03-09 | 0.224 | 8,320,000 | -620,000 | 0.08% | 1,863,680 |
| 2021-03-03 | 2021-03-01 | 0.240 | 8,940,000 | +1,420,000 | 0.09% | 2,145,600 |
| 2021-02-24 | 2021-02-22 | 0.240 | 7,520,000 | -1,360,000 | 0.07% | 1,804,800 |
| 2021-02-23 | 2021-02-19 | 0.242 | 8,880,000 | +100,000 | 0.09% | 2,148,960 |
| 2021-02-22 | 2021-02-18 | 0.240 | 8,780,000 | -620,000 | 0.09% | 2,107,200 |
| 2021-01-28 | 2021-01-26 | 0.211 | 9,400,000 | +1,000,000 | 0.09% | 1,983,400 |
| 2021-01-27 | 2021-01-25 | 0.213 | 8,400,000 | +200,000 | 0.08% | 1,789,200 |
| 2021-01-06 | 2021-01-04 | 0.182 | 8,200,000 | -20,000 | 0.08% | 1,492,400 |
| 2020-08-04 | 2020-07-31 | 0.248 | 8,220,000 | +200,000 | 0.08% | 2,038,560 |
| 2020-07-30 | 2020-07-28 | 0.242 | 8,020,000 | +480,000 | 0.08% | 1,940,840 |
| 2020-07-06 | 2020-07-02 | 0.193 | 7,540,000 | +100,000 | 0.07% | 1,455,220 |
| 2020-06-17 | 2020-06-15 | 0.191 | 7,440,000 | -460,000 | 0.07% | 1,421,040 |
| 2020-02-04 | 2020-01-31 | 0.198 | 7,900,000 | +460,000 | 0.08% | 1,564,200 |
| 2019-12-30 | 2019-12-24 | 0.216 | 7,440,000 | -200,000 | 0.07% | 1,607,040 |
| 2019-10-09 | 2019-10-04 | 0.183 | 7,640,000 | +200,000 | 0.08% | 1,398,120 |
| 2019-08-21 | 2019-08-19 | 0.199 | 7,440,000 | -200,000 | 0.07% | 1,480,560 |
| 2019-08-12 | 2019-08-08 | 0.169 | 7,640,000 | +200,000 | 0.08% | 1,291,160 |
| 2019-06-27 | 2019-06-25 | 0.230 | 7,440,000 | -520,000 | 0.07% | 1,711,200 |
| 2019-05-27 | 2019-05-23 | 0.230 | 7,960,000 | -300,000 | 0.08% | 1,830,800 |
| 2019-05-10 | 2019-05-08 | 0.198 | 8,260,000 | +160,000 | 0.08% | 1,635,480 |
| 2019-04-26 | 2019-04-24 | 0.240 | 8,100,000 | +100,000 | 0.08% | 1,944,000 |
| 2019-04-25 | 2019-04-23 | 0.235 | 8,000,000 | -980,000 | 0.08% | 1,880,000 |
| 2019-04-23 | 2019-04-17 | 0.177 | 8,980,000 | -20,000 | 0.09% | 1,589,460 |
| 2019-04-16 | 2019-04-12 | 0.183 | 9,000,000 | +120,000 | 0.09% | 1,647,000 |
| 2019-04-15 | 2019-04-11 | 0.190 | 8,880,000 | -120,000 | 0.09% | 1,687,200 |
| 2019-03-27 | 2019-03-25 | 0.116 | 9,000,000 | -2,460,000 | 0.09% | 1,044,000 |
| 2019-03-26 | 2019-03-22 | 0.118 | 11,460,000 | -200,000 | 0.11% | 1,352,280 |
| 2019-03-01 | 2019-02-27 | 0.125 | 11,660,000 | -40,000 | 0.12% | 1,457,500 |
| 2018-10-23 | 2018-10-19 | 0.076 | 11,700,000 | -180,000 | 0.12% | 889,200 |
| 2018-08-31 | 2018-08-29 | 0.093 | 11,880,000 | +300,000 | 0.12% | 1,104,840 |
| 2018-07-26 | 2018-07-24 | 0.109 | 11,580,000 | -80,000 | 0.12% | 1,262,220 |
| 2018-05-23 | 2018-05-18 | 0.149 | 11,660,000 | -100,000 | 0.12% | 1,737,340 |
| 2018-05-21 | 2018-05-17 | 0.148 | 11,760,000 | -100,000 | 0.12% | 1,740,480 |
| 2018-04-10 | 2018-04-06 | 0.170 | 11,860,000 | -80,000 | 0.12% | 2,016,200 |
| 2018-04-03 | 2018-03-28 | 0.166 | 11,940,000 | -60,000 | 0.12% | 1,982,040 |
| 2018-02-13 | 2018-02-09 | 0.161 | 12,000,000 | +500,000 | 0.12% | 1,932,000 |
| 2018-01-23 | 2018-01-19 | 0.175 | 11,500,000 | +1,000,000 | 0.11% | 2,012,500 |
| 2018-01-15 | 2018-01-11 | 0.184 | 10,500,000 | -20,000 | 0.10% | 1,932,000 |
| 2017-10-19 | 2017-10-17 | 0.205 | 10,520,000 | -100,000 | 0.10% | 2,156,600 |
| 2017-10-12 | 2017-10-10 | 0.184 | 10,620,000 | +1,000,000 | 0.11% | 1,954,080 |
| 2017-09-21 | 2017-09-19 | 0.211 | 9,620,000 | -80,000 | 0.10% | 2,029,820 |
| 2017-09-20 | 2017-09-18 | 0.207 | 9,700,000 | -60,000 | 0.10% | 2,007,900 |
| 2017-09-19 | 2017-09-15 | 0.211 | 9,760,000 | +240,000 | 0.10% | 2,059,360 |
| 2017-09-18 | 2017-09-14 | 0.190 | 9,520,000 | +100,000 | 0.09% | 1,808,800 |
| 2017-09-14 | 2017-09-12 | 0.177 | 9,420,000 | -20,000 | 0.09% | 1,667,340 |
| 2017-08-30 | 2017-08-28 | 0.180 | 9,440,000 | -100,000 | 0.09% | 1,699,200 |
| 2017-07-07 | 2017-07-05 | 0.206 | 9,540,000 | -300,000 | 0.10% | 1,965,240 |
| 2017-06-30 | 2017-06-28 | 0.211 | 9,840,000 | -20,000 | 0.11% | 2,076,240 |
| 2017-06-02 | 2017-05-31 | 0.248 | 9,860,000 | -20,000 | 0.11% | 2,445,280 |
| 2017-05-29 | 2017-05-25 | 0.250 | 9,880,000 | +120,000 | 0.11% | 2,470,000 |
| 2017-05-11 | 2017-05-09 | 0.255 | 9,760,000 | +260,000 | 0.11% | 2,488,800 |
| 2017-05-08 | 2017-05-04 | 0.275 | 9,500,000 | -1,000,000 | 0.10% | 2,612,500 |
| 2017-05-04 | 2017-04-28 | 0.280 | 10,500,000 | -200,000 | 0.11% | 2,940,000 |
| 2017-05-02 | 2017-04-27 | 0.270 | 10,700,000 | +700,000 | 0.12% | 2,889,000 |
| 2017-03-29 | 2017-03-27 | 0.227 | 10,000,000 | +300,000 | 0.11% | 2,270,000 |
| 2017-03-10 | 2017-03-08 | 0.233 | 9,700,000 | -40,000 | 0.11% | 2,260,100 |
| 2017-02-02 | 2017-01-27 | 0.220 | 9,740,000 | +260,000 | 0.11% | 2,142,800 |
| 2016-12-02 | 2016-11-30 | 0.242 | 9,480,000 | -260,000 | 0.10% | 2,294,160 |
| 2016-12-01 | 2016-11-29 | 0.240 | 9,740,000 | +1,000,000 | 0.11% | 2,337,600 |
| 2016-11-22 | 2016-11-18 | 0.200 | 8,740,000 | -300,000 | 0.10% | 1,748,000 |
| 2016-10-27 | 2016-10-25 | 0.202 | 9,040,000 | +220,000 | 0.10% | 1,826,080 |
| 2016-10-26 | 2016-10-24 | 0.201 | 8,820,000 | +320,000 | 0.10% | 1,772,820 |
| 2016-10-25 | 2016-10-20 | 0.201 | 8,500,000 | +520,000 | 0.09% | 1,708,500 |
| 2016-09-22 | 2016-09-20 | 0.214 | 7,980,000 | -20,000 | 0.09% | 1,707,720 |
| 2016-08-31 | 2016-08-29 | 0.255 | 8,000,000 | +100,000 | 0.09% | 2,040,000 |
| 2016-08-29 | 2016-08-25 | 0.221 | 7,900,000 | -100,000 | 0.09% | 1,745,900 |
| 2016-08-26 | 2016-08-24 | 0.234 | 8,000,000 | -100,000 | 0.09% | 1,872,000 |
| 2016-08-24 | 2016-08-22 | 0.183 | 8,100,000 | -40,000 | 0.09% | 1,482,300 |
| 2016-08-18 | 2016-08-16 | 0.147 | 8,140,000 | -200,000 | 0.09% | 1,196,580 |
| 2016-06-20 | 2016-06-16 | 0.179 | 8,340,000 | -40,000 | 0.09% | 1,492,860 |
| 2016-05-30 | 2016-05-26 | 0.183 | 8,380,000 | -200,000 | 0.09% | 1,533,540 |
| 2016-05-24 | 2016-05-20 | 0.188 | 8,580,000 | -40,000 | 0.09% | 1,613,040 |
| 2016-04-19 | 2016-04-15 | 0.219 | 8,620,000 | +200,000 | 0.09% | 1,887,780 |
| 2016-04-15 | 2016-04-13 | 0.226 | 8,420,000 | +200,000 | 0.09% | 1,902,920 |
| 2016-03-24 | 2016-03-22 | 0.233 | 8,220,000 | +100,000 | 0.09% | 1,915,260 |
| 2016-03-16 | 2016-03-14 | 0.255 | 8,120,000 | -1,740,000 | 0.09% | 2,070,600 |
| 2016-03-15 | 2016-03-11 | 0.227 | 9,860,000 | +1,300,000 | 0.11% | 2,238,220 |
| 2016-03-14 | 2016-03-10 | 0.229 | 8,560,000 | -40,000 | 0.09% | 1,960,240 |
| 2016-03-11 | 2016-03-09 | 0.260 | 8,600,000 | +40,000 | 0.09% | 2,236,000 |
| 2016-02-29 | 2016-02-25 | 0.187 | 8,560,000 | +200,000 | 0.09% | 1,600,720 |
| 2016-02-24 | 2016-02-22 | 0.191 | 8,360,000 | +100,000 | 0.09% | 1,596,760 |
| 2016-01-07 | 2016-01-05 | 0.242 | 8,260,000 | -200,000 | 0.09% | 1,998,920 |
| 2016-01-05 | 2015-12-31 | 0.248 | 8,460,000 | +100,000 | 0.09% | 2,098,080 |
| 2015-12-15 | 2015-12-11 | 0.249 | 8,360,000 | +100,000 | 0.09% | 2,081,640 |
| 2015-12-08 | 2015-12-04 | 0.255 | 8,260,000 | -1,000,000 | 0.09% | 2,106,300 |
| 2015-12-07 | 2015-12-03 | 0.255 | 9,260,000 | +500,000 | 0.10% | 2,361,300 |
| 2015-12-04 | 2015-12-02 | 0.260 | 8,760,000 | +100,000 | 0.10% | 2,277,600 |
| 2015-12-01 | 2015-11-27 | 0.255 | 8,660,000 | -240,000 | 0.09% | 2,208,300 |
| 2015-11-20 | 2015-11-18 | 0.265 | 8,900,000 | +340,000 | 0.10% | 2,358,500 |
| 2015-11-17 | 2015-11-13 | 0.270 | 8,560,000 | +100,000 | 0.09% | 2,311,200 |
| 2015-11-13 | 2015-11-11 | 0.285 | 8,460,000 | +100,000 | 0.09% | 2,411,100 |
| 2015-10-29 | 2015-10-27 | 0.290 | 8,360,000 | -100,000 | 0.09% | 2,424,400 |
| 2015-10-28 | 2015-10-26 | 0.290 | 8,460,000 | +100,000 | 0.09% | 2,453,400 |
| 2015-10-22 | 2015-10-19 | 0.300 | 8,360,000 | +100,000 | 0.09% | 2,508,000 |
| 2015-10-14 | 2015-10-12 | 0.300 | 8,260,000 | +320,000 | 0.09% | 2,478,000 |
| 2015-10-12 | 2015-10-08 | 0.290 | 7,940,000 | -200,000 | 0.09% | 2,302,600 |
| 2015-10-09 | 2015-10-07 | 0.295 | 8,140,000 | +100,000 | 0.09% | 2,401,300 |
| 2015-10-06 | 2015-10-02 | 0.300 | 8,040,000 | +580,000 | 0.09% | 2,412,000 |
| 2015-09-24 | 2015-09-22 | 0.300 | 7,460,000 | -260,000 | 0.08% | 2,238,000 |
| 2015-09-02 | 2015-08-31 | 0.390 | 7,720,000 | -100,000 | 0.08% | 3,010,800 |
| 2015-09-01 | 2015-08-28 | 0.370 | 7,820,000 | +100,000 | 0.08% | 2,893,400 |
| 2015-08-26 | 2015-08-24 | 0.320 | 7,720,000 | +100,000 | 0.08% | 2,470,400 |
| 2015-08-25 | 2015-08-21 | 0.380 | 7,620,000 | +60,000 | 0.08% | 2,895,600 |
| 2015-08-24 | 2015-08-20 | 0.400 | 7,560,000 | -20,000 | 0.08% | 3,024,000 |
| 2015-08-06 | 2015-08-04 | 0.405 | 7,580,000 | +200,000 | 0.08% | 3,069,900 |
| 2015-08-05 | 2015-08-03 | 0.395 | 7,380,000 | +200,000 | 0.08% | 2,915,100 |
| 2015-07-30 | 2015-07-28 | 0.440 | 7,180,000 | -140,000 | 0.08% | 3,159,200 |
| 2015-07-29 | 2015-07-27 | 0.410 | 7,320,000 | +100,000 | 0.08% | 3,001,200 |
| 2015-07-21 | 2015-07-17 | 0.475 | 7,220,000 | -320,000 | 0.08% | 3,429,500 |
| 2015-07-17 | 2015-07-15 | 0.430 | 7,540,000 | +240,000 | 0.08% | 3,242,200 |
| 2015-07-16 | 2015-07-14 | 0.475 | 7,300,000 | -380,000 | 0.08% | 3,467,500 |
| 2015-07-15 | 2015-07-13 | 0.425 | 7,680,000 | -380,000 | 0.08% | 3,264,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 8,060,000 | +180,000 | 0.09% | 3,224,000 |
| 2015-07-13 | 2015-07-09 | 0.450 | 7,880,000 | -180,000 | 0.09% | 3,546,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 8,060,000 | +100,000 | 0.09% | 1,926,340 |
| 2015-07-08 | 2015-07-06 | 0.345 | 7,960,000 | +80,000 | 0.09% | 2,746,200 |
| 2015-07-07 | 2015-07-03 | 0.420 | 7,880,000 | -400,000 | 0.09% | 3,309,600 |
| 2015-07-06 | 2015-07-02 | 0.475 | 8,280,000 | +40,000 | 0.09% | 3,933,000 |
| 2015-07-03 | 2015-06-30 | 0.510 | 8,240,000 | +20,000 | 0.09% | 4,202,400 |
| 2015-06-30 | 2015-06-26 | 0.550 | 8,220,000 | -100,000 | 0.09% | 4,521,000 |
| 2015-06-29 | 2015-06-25 | 0.550 | 8,320,000 | +100,000 | 0.09% | 4,576,000 |
| 2015-06-22 | 2015-06-18 | 0.580 | 8,220,000 | +100,000 | 0.09% | 4,767,600 |
| 2015-06-15 | 2015-06-11 | 0.560 | 8,120,000 | -120,000 | 0.09% | 4,547,200 |
| 2015-06-12 | 2015-06-10 | 0.550 | 8,240,000 | +120,000 | 0.09% | 4,532,000 |
| 2015-06-11 | 2015-06-09 | 0.560 | 8,120,000 | -20,000 | 0.09% | 4,547,200 |
| 2015-06-10 | 2015-06-08 | 0.570 | 8,140,000 | +40,000 | 0.09% | 4,639,800 |
| 2015-06-09 | 2015-06-05 | 0.600 | 8,100,000 | +40,000 | 0.09% | 4,860,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 8,060,000 | -20,000 | 0.09% | 4,674,800 |
| 2015-06-05 | 2015-06-03 | 0.600 | 8,080,000 | -20,000 | 0.09% | 4,848,000 |
| 2015-06-04 | 2015-06-02 | 0.630 | 8,100,000 | +160,000 | 0.09% | 5,103,000 |
| 2015-06-03 | 2015-06-01 | 0.640 | 7,940,000 | -20,000 | 0.09% | 5,081,600 |
| 2015-06-01 | 2015-05-28 | 0.600 | 7,960,000 | +120,000 | 0.09% | 4,776,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 7,840,000 | +240,000 | 0.09% | 4,782,400 |
| 2015-05-27 | 2015-05-22 | 0.620 | 7,600,000 | +60,000 | 0.08% | 4,712,000 |
| 2015-05-26 | 2015-05-21 | 0.630 | 7,540,000 | +20,000 | 0.08% | 4,750,200 |
| 2015-05-22 | 2015-05-20 | 0.660 | 7,520,000 | +140,000 | 0.08% | 4,963,200 |
| 2015-05-21 | 2015-05-19 | 0.650 | 7,380,000 | +20,000 | 0.08% | 4,797,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 7,360,000 | +20,000 | 0.08% | 4,342,400 |
| 2015-05-19 | 2015-05-15 | 0.600 | 7,340,000 | +220,000 | 0.08% | 4,404,000 |
| 2015-05-14 | 2015-05-12 | 0.680 | 7,120,000 | +20,000 | 0.08% | 4,841,600 |
| 2015-05-13 | 2015-05-11 | 0.720 | 7,100,000 | -180,000 | 0.08% | 5,112,000 |
| 2015-05-12 | 2015-05-08 | 0.700 | 7,280,000 | +20,000 | 0.08% | 5,096,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 7,260,000 | +1,000,000 | 0.08% | 4,936,800 |
| 2015-05-08 | 2015-05-06 | 0.720 | 6,260,000 | +80,000 | 0.07% | 4,507,200 |
| 2015-05-07 | 2015-05-05 | 0.710 | 6,180,000 | -80,000 | 0.07% | 4,387,800 |
| 2015-05-06 | 2015-05-04 | 0.670 | 6,260,000 | +20,000 | 0.07% | 4,194,200 |
| 2015-05-04 | 2015-04-29 | 0.630 | 6,240,000 | +320,000 | 0.07% | 3,931,200 |
| 2015-04-29 | 2015-04-27 | 0.620 | 5,920,000 | -100,000 | 0.06% | 3,670,400 |
| 2015-04-27 | 2015-04-23 | 0.530 | 6,020,000 | +100,000 | 0.07% | 3,190,600 |
| 2015-04-24 | 2015-04-22 | 0.560 | 5,920,000 | +20,000 | 0.06% | 3,315,200 |
| 2015-04-23 | 2015-04-21 | 0.570 | 5,900,000 | -380,000 | 0.06% | 3,363,000 |
| 2015-04-22 | 2015-04-20 | 0.530 | 6,280,000 | -60,000 | 0.07% | 3,328,400 |
| 2015-04-20 | 2015-04-16 | 0.620 | 6,340,000 | +240,000 | 0.07% | 3,930,800 |
| 2015-04-17 | 2015-04-15 | 0.630 | 6,100,000 | -9,280,000 | 0.07% | 3,843,000 |
| 2015-04-16 | 2015-04-14 | 0.610 | 15,380,000 | -35,520,000 | 0.17% | 9,381,800 |
| 2015-04-15 | 2015-04-13 | 0.530 | 50,900,000 | +1,380,000 | 0.55% | 26,977,000 |
| 2015-04-14 | 2015-04-10 | 0.410 | 49,520,000 | -5,420,000 | 0.54% | 20,303,200 |
| 2015-04-13 | 2015-04-09 | 0.370 | 54,940,000 | +520,000 | 0.60% | 20,327,800 |
| 2015-04-10 | 2015-04-08 | 0.370 | 54,420,000 | +820,000 | 0.59% | 20,135,400 |
| 2015-04-09 | 2015-04-02 | 0.315 | 53,600,000 | -80,000 | 0.58% | 16,884,000 |
| 2015-04-08 | 2015-04-01 | 0.280 | 53,680,000 | -60,000 | 0.58% | 15,030,400 |
| 2015-04-01 | 2015-03-30 | 0.250 | 53,740,000 | +80,000 | 0.58% | 13,435,000 |
| 2015-03-25 | 2015-03-23 | 0.265 | 53,660,000 | -260,000 | 0.58% | 14,219,900 |
| 2015-03-23 | 2015-03-19 | 0.265 | 53,920,000 | +260,000 | 0.59% | 14,288,800 |
| 2015-03-12 | 2015-03-10 | 0.275 | 53,660,000 | -340,000 | 0.58% | 14,756,500 |
| 2015-03-04 | 2015-03-02 | 0.246 | 54,000,000 | +100,000 | 0.59% | 13,284,000 |
| 2015-03-02 | 2015-02-26 | 0.250 | 53,900,000 | +200,000 | 0.59% | 13,475,000 |
| 2015-01-30 | 2015-01-28 | 0.248 | 53,700,000 | -700,000 | 0.58% | 13,317,600 |
| 2015-01-29 | 2015-01-27 | 0.255 | 54,400,000 | -20,000 | 0.59% | 13,872,000 |
| 2015-01-20 | 2015-01-16 | 0.265 | 54,420,000 | +260,000 | 0.59% | 14,421,300 |
| 2015-01-19 | 2015-01-15 | 0.270 | 54,160,000 | +80,000 | 0.59% | 14,623,200 |
| 2015-01-16 | 2015-01-14 | 0.275 | 54,080,000 | -100,000 | 0.59% | 14,872,000 |
| 2015-01-15 | 2015-01-13 | 0.275 | 54,180,000 | +100,000 | 0.59% | 14,899,500 |
| 2015-01-14 | 2015-01-12 | 0.270 | 54,080,000 | +340,000 | 0.59% | 14,601,600 |
| 2015-01-13 | 2015-01-09 | 0.250 | 53,740,000 | +120,000 | 0.58% | 13,435,000 |
| 2015-01-12 | 2015-01-08 | 0.250 | 53,620,000 | +280,000 | 0.58% | 13,405,000 |
| 2014-11-27 | 2014-11-25 | 0.260 | 53,340,000 | +160,000 | 0.58% | 13,868,400 |
| 2014-11-26 | 2014-11-24 | 0.280 | 53,180,000 | -140,000 | 0.58% | 14,890,400 |
| 2014-11-25 | 2014-11-21 | 0.275 | 53,320,000 | -200,000 | 0.58% | 14,663,000 |
| 2014-11-24 | 2014-11-20 | 0.240 | 53,520,000 | +5,000,000 | 0.58% | 12,844,800 |
| 2014-11-17 | 2014-11-13 | 0.249 | 48,520,000 | +20,000 | 0.53% | 12,081,480 |
| 2014-11-12 | 2014-11-10 | 0.260 | 48,500,000 | +300,000 | 0.53% | 12,610,000 |
| 2014-11-10 | 2014-11-06 | 0.255 | 48,200,000 | +4,900,000 | 0.52% | 12,291,000 |
| 2014-11-07 | 2014-11-05 | 0.260 | 43,300,000 | +100,000 | 0.47% | 11,258,000 |
| 2014-11-06 | 2014-11-04 | 0.270 | 43,200,000 | +10,060,000 | 0.47% | 11,664,000 |
| 2014-11-05 | 2014-11-03 | 0.270 | 33,140,000 | +100,000 | 0.36% | 8,947,800 |
| 2014-11-03 | 2014-10-30 | 0.275 | 33,040,000 | +80,000 | 0.36% | 9,086,000 |
| 2014-10-31 | 2014-10-29 | 0.280 | 32,960,000 | -120,000 | 0.36% | 9,228,800 |
| 2014-10-30 | 2014-10-28 | 0.270 | 33,080,000 | +160,000 | 0.36% | 8,931,600 |
| 2014-10-27 | 2014-10-23 | 0.275 | 32,920,000 | +100,000 | 0.36% | 9,053,000 |
| 2014-10-24 | 2014-10-22 | 0.275 | 32,820,000 | +100,000 | 0.36% | 9,025,500 |
| 2014-10-17 | 2014-10-15 | 0.305 | 32,720,000 | -20,000 | 0.36% | 9,979,600 |
| 2014-10-08 | 2014-10-06 | 0.290 | 32,740,000 | +480,000 | 0.36% | 9,494,600 |
| 2014-09-23 | 2014-09-19 | 0.345 | 32,260,000 | -100,000 | 0.35% | 11,129,700 |
| 2014-09-22 | 2014-09-18 | 0.345 | 32,360,000 | -180,000 | 0.35% | 11,164,200 |
| 2014-09-18 | 2014-09-16 | 0.335 | 32,540,000 | -220,000 | 0.35% | 10,900,900 |
| 2014-09-17 | 2014-09-15 | 0.320 | 32,760,000 | -160,000 | 0.36% | 10,483,200 |
| 2014-09-12 | 2014-09-10 | 0.320 | 32,920,000 | -400,000 | 0.36% | 10,534,400 |
| 2014-09-11 | 2014-09-08 | 0.310 | 33,320,000 | -100,000 | 0.36% | 10,329,200 |
| 2014-09-10 | 2014-09-05 | 0.310 | 33,420,000 | -60,000 | 0.36% | 10,360,200 |
| 2014-08-29 | 2014-08-27 | 0.290 | 33,480,000 | -200,000 | 0.36% | 9,709,200 |
| 2014-08-28 | 2014-08-26 | 0.280 | 33,680,000 | -120,000 | 0.37% | 9,430,400 |
| 2014-08-26 | 2014-08-22 | 0.285 | 33,800,000 | -40,000 | 0.37% | 9,633,000 |
| 2014-08-22 | 2014-08-20 | 0.270 | 33,840,000 | +120,000 | 0.37% | 9,136,800 |
| 2014-08-21 | 2014-08-19 | 0.275 | 33,720,000 | -120,000 | 0.37% | 9,273,000 |
| 2014-08-20 | 2014-08-18 | 0.285 | 33,840,000 | -460,000 | 0.37% | 9,644,400 |
| 2014-08-19 | 2014-08-15 | 0.245 | 34,300,000 | -200,000 | 0.37% | 8,403,500 |
| 2014-08-12 | 2014-08-08 | 0.237 | 34,500,000 | -600,000 | 0.38% | 8,176,500 |
| 2014-08-08 | 2014-08-06 | 0.237 | 35,100,000 | +440,000 | 0.38% | 8,318,700 |
| 2014-08-07 | 2014-08-05 | 0.223 | 34,660,000 | +480,000 | 0.38% | 7,729,180 |
| 2014-08-06 | 2014-08-04 | 0.242 | 34,180,000 | -100,000 | 0.37% | 8,271,560 |
| 2014-08-05 | 2014-08-01 | 0.247 | 34,280,000 | +100,000 | 0.37% | 8,467,160 |
| 2014-07-31 | 2014-07-29 | 0.270 | 34,180,000 | +60,000 | 0.37% | 9,228,600 |
| 2014-07-30 | 2014-07-28 | 0.280 | 34,120,000 | -260,000 | 0.37% | 9,553,600 |
| 2014-07-28 | 2014-07-24 | 0.285 | 34,380,000 | +240,000 | 0.37% | 9,798,300 |
| 2014-07-25 | 2014-07-23 | 0.285 | 34,140,000 | +200,000 | 0.37% | 9,729,900 |
| 2014-07-24 | 2014-07-22 | 0.300 | 33,940,000 | +140,000 | 0.37% | 10,182,000 |
| 2014-07-23 | 2014-07-21 | 0.305 | 33,800,000 | +340,000 | 0.37% | 10,309,000 |
| 2014-07-22 | 2014-07-18 | 0.325 | 33,460,000 | -240,000 | 0.36% | 10,874,500 |
| 2014-07-18 | 2014-07-16 | 0.265 | 33,700,000 | -240,000 | 0.37% | 8,930,500 |
| 2014-07-16 | 2014-07-14 | 0.275 | 33,940,000 | +20,000 | 0.37% | 9,333,500 |
| 2014-07-11 | 2014-07-09 | 0.265 | 33,920,000 | +100,000 | 0.37% | 8,988,800 |
| 2014-07-10 | 2014-07-08 | 0.265 | 33,820,000 | -40,000 | 0.37% | 8,962,300 |
| 2014-07-09 | 2014-07-07 | 0.280 | 33,860,000 | +880,000 | 0.37% | 9,480,800 |
| 2014-07-08 | 2014-07-04 | 0.310 | 32,980,000 | +100,000 | 0.36% | 10,223,800 |
| 2014-07-07 | 2014-07-03 | 0.320 | 32,880,000 | +380,000 | 0.36% | 10,521,600 |
| 2014-06-27 | 2014-06-25 | 0.370 | 32,500,000 | +100,000 | 0.35% | 12,025,000 |
| 2014-06-24 | 2014-06-20 | 0.380 | 32,400,000 | +200,000 | 0.35% | 12,312,000 |
| 2014-06-19 | 2014-06-17 | 0.410 | 32,200,000 | -220,000 | 0.35% | 13,202,000 |
| 2014-06-17 | 2014-06-13 | 0.390 | 32,420,000 | -200,000 | 0.35% | 12,643,800 |
| 2014-06-16 | 2014-06-12 | 0.390 | 32,620,000 | -200,000 | 0.35% | 12,721,800 |
| 2014-06-13 | 2014-06-11 | 0.380 | 32,820,000 | -620,000 | 0.36% | 12,471,600 |
| 2014-06-12 | 2014-06-10 | 0.385 | 33,440,000 | +100,000 | 0.36% | 12,874,400 |
| 2014-06-10 | 2014-06-06 | 0.370 | 33,340,000 | +40,000 | 0.36% | 12,335,800 |
| 2014-06-09 | 2014-06-05 | 0.380 | 33,300,000 | +120,000 | 0.36% | 12,654,000 |
| 2014-06-06 | 2014-06-04 | 0.350 | 33,180,000 | -20,000 | 0.36% | 11,613,000 |
| 2014-06-05 | 2014-06-03 | 0.375 | 33,200,000 | +40,000 | 0.36% | 12,450,000 |
| 2014-06-04 | 2014-05-30 | 0.390 | 33,160,000 | -80,000 | 0.36% | 12,932,400 |
| 2014-06-03 | 2014-05-29 | 0.375 | 33,240,000 | -40,000 | 0.36% | 12,465,000 |
| 2014-05-30 | 2014-05-28 | 0.365 | 33,280,000 | +120,000 | 0.36% | 12,147,200 |
| 2014-05-29 | 2014-05-27 | 0.410 | 33,160,000 | -200,000 | 0.36% | 13,595,600 |
| 2014-05-28 | 2014-05-26 | 0.330 | 33,360,000 | +200,000 | 0.36% | 11,008,800 |
| 2014-05-27 | 2014-05-23 | 0.360 | 33,160,000 | -80,000 | 0.36% | 11,937,600 |
| 2014-05-26 | 2014-05-22 | 0.390 | 33,240,000 | -60,000 | 0.36% | 12,963,600 |
| 2014-05-23 | 2014-05-21 | 0.435 | 33,300,000 | -100,000 | 0.36% | 14,485,500 |
| 2014-05-22 | 2014-05-20 | 0.425 | 33,400,000 | -320,000 | 0.36% | 14,195,000 |
| 2014-05-21 | 2014-05-19 | 0.450 | 33,720,000 | +360,000 | 0.37% | 15,174,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 33,360,000 | -120,000 | 0.36% | 15,345,600 |
| 2014-05-19 | 2014-05-15 | 0.380 | 33,480,000 | -260,000 | 0.36% | 12,722,400 |
| 2014-05-16 | 2014-05-14 | 0.370 | 33,740,000 | -120,000 | 0.37% | 12,490,369 |
| 2014-05-15 | 2014-05-13 | 0.322 | 33,860,000 | +1,968,944 | 0.37% | 10,899,820 |
| 2014-05-14 | 2014-05-12 | 0.264 | 31,891,056 | -279,583 | 0.37% | 8,418,120 |
| 2014-05-13 | 2014-05-09 | 0.295 | 32,170,639 | -260,944 | 0.38% | 9,493,000 |
| 2014-05-12 | 2014-05-08 | 0.290 | 32,431,583 | +410,055 | 0.38% | 9,396,000 |
| 2014-05-09 | 2014-05-07 | 0.300 | 32,021,528 | -1,807,968 | 0.37% | 9,620,800 |
| 2014-05-08 | 2014-05-05 | 0.215 | 33,829,496 | -950,581 | 0.39% | 7,260,000 |
| 2014-04-07 | 2014-04-03 | 0.241 | 34,780,077 | -186,388 | 0.41% | 8,397,000 |
| 2014-04-03 | 2014-04-01 | 0.247 | 34,966,465 | -186,388 | 0.41% | 8,629,600 |
| 2014-04-01 | 2014-03-28 | 0.246 | 35,152,853 | -186,389 | 0.41% | 8,637,880 |
| 2014-03-31 | 2014-03-27 | 0.236 | 35,339,242 | -18,639 | 0.41% | 8,342,400 |
| 2014-03-28 | 2014-03-26 | 0.233 | 35,357,881 | -186,388 | 0.41% | 8,232,980 |
| 2014-03-27 | 2014-03-25 | 0.218 | 35,544,269 | -37,278 | 0.41% | 7,742,420 |
| 2014-03-26 | 2014-03-24 | 0.246 | 35,581,547 | +111,833 | 0.42% | 8,743,220 |
| 2014-03-25 | 2014-03-21 | 0.251 | 35,469,714 | -484,609 | 0.41% | 8,906,040 |
| 2014-03-21 | 2014-03-19 | 0.199 | 35,954,323 | -1,360,636 | 0.42% | 7,137,300 |
| 2014-03-20 | 2014-03-18 | 0.168 | 37,314,959 | -503,249 | 0.44% | 6,286,280 |
| 2014-03-19 | 2014-03-17 | 0.123 | 37,818,208 | +149,111 | 0.44% | 4,666,700 |
| 2014-03-18 | 2014-03-14 | 0.109 | 37,669,097 | +186,389 | 0.44% | 4,122,840 |
| 2014-03-17 | 2014-03-13 | 0.107 | 37,482,708 | -186,389 | 0.44% | 4,022,000 |
| 2014-03-14 | 2014-03-12 | 0.105 | 37,669,097 | -149,111 | 0.44% | 3,961,160 |
| 2014-03-13 | 2014-03-11 | 0.116 | 37,818,208 | +1,286,080 | 0.44% | 4,382,640 |
| 2014-03-05 | 2014-03-03 | 0.072 | 36,532,128 | -130,471 | 0.43% | 2,626,400 |
| 2014-03-04 | 2014-02-28 | 0.069 | 36,662,599 | +111,833 | 0.43% | 2,517,760 |
| 2014-03-03 | 2014-02-27 | 0.070 | 36,550,766 | +205,027 | 0.43% | 2,549,300 |
| 2014-01-22 | 2014-01-20 | 0.077 | 36,345,739 | -279,583 | 0.42% | 2,808,000 |
| 2014-01-16 | 2014-01-14 | 0.082 | 36,625,322 | +186,389 | 0.43% | 2,986,800 |
| 2014-01-15 | 2014-01-13 | 0.088 | 36,438,933 | +186,388 | 0.42% | 3,206,200 |
| 2014-01-13 | 2014-01-09 | 0.084 | 36,252,545 | -186,388 | 0.42% | 3,034,200 |
| 2014-01-08 | 2014-01-06 | 0.084 | 36,438,933 | -335,499 | 0.42% | 3,049,800 |
| 2013-12-27 | 2013-12-20 | 0.093 | 36,774,432 | +465,971 | 0.43% | 3,433,020 |
| 2013-12-23 | 2013-12-19 | 0.093 | 36,308,461 | +1,770,689 | 0.42% | 3,389,520 |
| 2013-12-20 | 2013-12-18 | 0.097 | 34,537,772 | -149,110 | 0.40% | 3,335,400 |
| 2013-12-18 | 2013-12-16 | 0.084 | 34,686,882 | -465,971 | 0.40% | 2,903,160 |
| 2013-12-17 | 2013-12-13 | 0.084 | 35,152,853 | +484,610 | 0.41% | 2,942,160 |
| 2013-12-16 | 2013-12-12 | 0.085 | 34,668,243 | +465,971 | 0.40% | 2,938,800 |
| 2013-12-13 | 2013-12-11 | 0.089 | 34,202,272 | -1,323,358 | 0.40% | 3,046,100 |
| 2013-11-21 | 2013-11-19 | 0.074 | 35,525,630 | -167,750 | 0.41% | 2,630,280 |
| 2013-11-19 | 2013-11-15 | 0.078 | 35,693,380 | +391,416 | 0.42% | 2,795,900 |
| 2013-11-18 | 2013-11-14 | 0.077 | 35,301,964 | -279,583 | 0.41% | 2,727,360 |
| 2013-11-14 | 2013-11-12 | 0.069 | 35,581,547 | +18,639 | 0.42% | 2,443,520 |
| 2013-11-13 | 2013-11-11 | 0.071 | 35,562,908 | +521,888 | 0.41% | 2,518,560 |
| 2013-11-08 | 2013-11-06 | 0.071 | 35,041,020 | +149,110 | 0.41% | 2,481,600 |
| 2013-10-29 | 2013-10-25 | 0.054 | 34,891,910 | +223,667 | 0.41% | 1,872,000 |
| 2013-09-19 | 2013-09-17 | 0.053 | 34,668,243 | -838,748 | 0.40% | 1,822,800 |
| 2013-09-13 | 2013-09-11 | 0.049 | 35,506,991 | -279,583 | 0.41% | 1,752,600 |
| 2013-09-11 | 2013-09-09 | 0.049 | 35,786,574 | +279,583 | 0.42% | 1,766,400 |
| 2013-08-09 | 2013-08-07 | 0.048 | 35,506,991 | -186,389 | 0.41% | 1,714,500 |
| 2013-08-08 | 2013-08-06 | 0.047 | 35,693,380 | +186,389 | 0.42% | 1,685,200 |
| 2013-08-07 | 2013-08-05 | 0.050 | 35,506,991 | +186,388 | 0.41% | 1,790,700 |
| 2013-08-02 | 2013-07-31 | 0.050 | 35,320,603 | +838,748 | 0.41% | 1,781,300 |
| 2013-07-25 | 2013-07-23 | 0.049 | 34,481,855 | -93,194 | 0.40% | 1,702,000 |
| 2013-07-03 | 2013-06-28 | 0.048 | 34,575,049 | -279,583 | 0.40% | 1,669,500 |
| 2013-07-02 | 2013-06-27 | 0.046 | 34,854,632 | +279,583 | 0.41% | 1,608,200 |
| 2013-06-20 | 2013-06-18 | 0.052 | 34,575,049 | -465,971 | 0.40% | 1,780,800 |
| 2013-06-19 | 2013-06-17 | 0.055 | 35,041,020 | -111,833 | 0.41% | 1,917,600 |
| 2013-06-17 | 2013-06-13 | 0.045 | 35,152,853 | -465,971 | 0.41% | 1,584,240 |
| 2013-06-05 | 2013-06-03 | 0.052 | 35,618,824 | +93,194 | 0.42% | 1,839,390 |
| 2013-06-04 | 2013-05-31 | 0.053 | 35,525,630 | +1,104,490 | 0.41% | 1,873,610 |
| 2013-03-27 | 2013-03-25 | 0.057 | 34,421,140 | -182,026 | 0.41% | 1,966,640 |
| 2013-03-20 | 2013-03-18 | 0.057 | 34,603,166 | +182,026 | 0.41% | 1,977,040 |
| 2013-03-19 | 2013-03-15 | 0.060 | 34,421,140 | -182,026 | 0.41% | 2,080,100 |
| 2013-03-14 | 2013-03-12 | 0.057 | 34,603,166 | +182,026 | 0.41% | 1,977,040 |
| 2013-03-08 | 2013-03-06 | 0.065 | 34,421,140 | -273,039 | 0.41% | 2,231,380 |
| 2013-03-05 | 2013-03-01 | 0.059 | 34,694,179 | +273,039 | 0.41% | 2,058,480 |
| 2013-02-27 | 2013-02-25 | 0.067 | 34,421,140 | -273,039 | 0.41% | 2,307,020 |
| 2013-02-22 | 2013-02-20 | 0.064 | 34,694,179 | -273,039 | 0.41% | 2,210,960 |
| 2013-02-20 | 2013-02-18 | 0.068 | 34,967,218 | +1,365,196 | 0.42% | 2,382,040 |
| 2013-02-19 | 2013-02-15 | 0.069 | 33,602,022 | +455,065 | 0.40% | 2,325,960 |
| 2013-02-05 | 2013-02-01 | 0.060 | 33,146,957 | +182,026 | 0.40% | 2,003,100 |
| 2013-01-07 | 2013-01-03 | 0.049 | 32,964,931 | -2,293,529 | 0.39% | 1,629,900 |
| 2013-01-04 | 2013-01-02 | 0.046 | 35,258,460 | -1,547,222 | 0.42% | 1,627,080 |
| 2012-12-13 | 2012-12-11 | 0.045 | 36,805,682 | -182,026 | 0.44% | 1,658,040 |
| 2012-12-04 | 2012-11-30 | 0.042 | 36,987,708 | -273,040 | 0.44% | 1,544,320 |
| 2012-12-03 | 2012-11-29 | 0.042 | 37,260,748 | +1,183,170 | 0.45% | 1,555,720 |
| 2012-11-30 | 2012-11-28 | 0.046 | 36,077,578 | -127,418 | 0.43% | 1,664,880 |
| 2012-11-29 | 2012-11-27 | 0.042 | 36,204,996 | +218,431 | 0.43% | 1,511,640 |
| 2012-11-28 | 2012-11-26 | 0.043 | 35,986,565 | -182,026 | 0.43% | 1,542,060 |
| 2012-11-27 | 2012-11-23 | 0.046 | 36,168,591 | -1,383,398 | 0.43% | 1,669,080 |
| 2012-09-06 | 2012-09-04 | 0.035 | 37,551,989 | +2,730,391 | 0.45% | 1,320,320 |
| 2012-08-29 | 2012-08-27 | 0.041 | 34,821,598 | +1,820,262 | 0.42% | 1,415,620 |
| 2012-08-28 | 2012-08-24 | 0.042 | 33,001,336 | +254,836 | 0.39% | 1,377,880 |
| 2012-08-23 | 2012-08-21 | 0.043 | 32,746,500 | -109,215 | 0.39% | 1,403,220 |
| 2012-08-02 | 2012-07-31 | 0.049 | 32,855,715 | -182,026 | 0.39% | 1,624,500 |
| 2012-07-30 | 2012-07-26 | 0.055 | 33,037,741 | +109,215 | 0.39% | 1,815,000 |
| 2012-07-25 | 2012-07-23 | 0.055 | 32,928,526 | -91,013 | 0.39% | 1,809,000 |
| 2012-07-24 | 2012-07-20 | 0.057 | 33,019,539 | -18,202 | 0.39% | 1,886,560 |
| 2012-07-23 | 2012-07-19 | 0.057 | 33,037,741 | -54,608 | 0.39% | 1,887,600 |
| 2012-07-18 | 2012-07-16 | 0.055 | 33,092,349 | -91,013 | 0.40% | 1,818,000 |
| 2012-07-13 | 2012-07-11 | 0.059 | 33,183,362 | +91,013 | 0.40% | 1,968,840 |
| 2012-07-03 | 2012-06-28 | 0.065 | 33,092,349 | +182,026 | 0.40% | 2,145,240 |
| 2012-06-21 | 2012-06-19 | 0.074 | 32,910,323 | +4,550,653 | 0.39% | 2,422,720 |
| 2012-06-19 | 2012-06-15 | 0.076 | 28,359,670 | -127,418 | 0.34% | 2,150,040 |
| 2012-06-18 | 2012-06-14 | 0.076 | 28,487,088 | +127,418 | 0.34% | 2,159,700 |
| 2012-06-14 | 2012-06-12 | 0.077 | 28,359,670 | -91,013 | 0.34% | 2,181,200 |
| 2012-06-13 | 2012-06-11 | 0.070 | 28,450,683 | +36,405 | 0.34% | 2,000,640 |
| 2012-06-12 | 2012-06-08 | 0.076 | 28,414,278 | -3,640,522 | 0.34% | 2,154,180 |
| 2012-06-04 | 2012-05-31 | 0.071 | 32,054,800 | +266,031 | 0.38% | 2,260,299 |
| 2012-05-31 | 2012-05-29 | 0.057 | 31,788,769 | -89,345 | 0.39% | 1,814,580 |
| 2012-05-30 | 2012-05-28 | 0.056 | 31,878,114 | +89,345 | 0.39% | 1,784,000 |
| 2012-05-29 | 2012-05-25 | 0.051 | 31,788,769 | +357,378 | 0.39% | 1,636,680 |
| 2012-05-24 | 2012-05-22 | 0.057 | 31,431,391 | -178,689 | 0.38% | 1,794,180 |
| 2012-05-18 | 2012-05-16 | 0.037 | 31,610,080 | +178,689 | 0.38% | 1,167,540 |
| 2012-05-17 | 2012-05-15 | 0.035 | 31,431,391 | -446,723 | 0.38% | 1,090,580 |
| 2012-05-16 | 2012-05-14 | 0.032 | 31,878,114 | +446,723 | 0.39% | 1,034,720 |
| 2012-05-08 | 2012-05-04 | 0.046 | 31,431,391 | +1,340,167 | 0.38% | 1,442,380 |
| 2012-04-24 | 2012-04-20 | 0.056 | 30,091,224 | -71,476 | 0.37% | 1,684,000 |
| 2012-04-20 | 2012-04-18 | 0.059 | 30,162,700 | +89,345 | 0.37% | 1,789,280 |
| 2012-04-19 | 2012-04-17 | 0.059 | 30,073,355 | +71,476 | 0.37% | 1,783,980 |
| 2012-03-29 | 2012-03-27 | 0.056 | 30,001,879 | +1,250,822 | 0.36% | 1,679,000 |
| 2012-03-15 | 2012-03-13 | 0.072 | 28,751,057 | +142,952 | 0.35% | 2,059,520 |
| 2012-03-12 | 2012-03-08 | 0.066 | 28,608,105 | -911,314 | 0.35% | 1,889,180 |
| 2012-03-08 | 2012-03-06 | 0.076 | 29,519,419 | +893,445 | 0.36% | 2,246,720 |
| 2012-03-07 | 2012-03-05 | 0.082 | 28,625,974 | +982,789 | 0.35% | 2,338,920 |
| 2012-02-13 | 2012-02-09 | 0.085 | 27,643,185 | -268,033 | 0.34% | 2,351,440 |
| 2012-02-10 | 2012-02-08 | 0.085 | 27,911,218 | +107,213 | 0.34% | 2,374,240 |
| 2012-02-01 | 2012-01-30 | 0.087 | 27,804,005 | +89,344 | 0.34% | 2,427,360 |
| 2012-01-31 | 2012-01-27 | 0.084 | 27,714,661 | +71,476 | 0.34% | 2,326,500 |
| 2012-01-13 | 2012-01-11 | 0.082 | 27,643,185 | -17,869 | 0.34% | 2,258,620 |
| 2011-12-29 | 2011-12-23 | 0.094 | 27,661,054 | +107,214 | 0.34% | 2,600,640 |
| 2011-12-28 | 2011-12-22 | 0.093 | 27,553,840 | -89,345 | 0.34% | 2,559,720 |
| 2011-11-25 | 2011-11-23 | 0.067 | 27,643,185 | +89,345 | 0.34% | 1,856,400 |
| 2011-11-23 | 2011-11-21 | 0.073 | 27,553,840 | +893,444 | 0.34% | 2,004,600 |
| 2011-11-21 | 2011-11-17 | 0.079 | 26,660,396 | +893,445 | 0.32% | 2,118,640 |
| 2011-11-10 | 2011-11-08 | 0.074 | 25,766,951 | -268,033 | 0.31% | 1,903,440 |
| 2011-11-04 | 2011-11-02 | 0.085 | 26,034,984 | -625,412 | 0.32% | 2,214,640 |
| 2011-10-26 | 2011-10-24 | 0.076 | 26,660,396 | +893,445 | 0.32% | 2,029,120 |
| 2011-10-06 | 2011-10-03 | 0.063 | 25,766,951 | -71,475 | 0.31% | 1,615,040 |
| 2011-09-27 | 2011-09-23 | 0.071 | 25,838,426 | -35,738 | 0.31% | 1,821,960 |
| 2011-09-20 | 2011-09-16 | 0.069 | 25,874,164 | -160,820 | 0.31% | 1,795,520 |
| 2011-09-16 | 2011-09-14 | 0.075 | 26,034,984 | +160,820 | 0.32% | 1,952,380 |
| 2011-09-15 | 2011-09-12 | 0.078 | 25,874,164 | +875,576 | 0.31% | 2,027,200 |
| 2011-09-14 | 2011-09-09 | 0.081 | 24,998,588 | +929,183 | 0.30% | 2,014,560 |
| 2011-09-05 | 2011-09-01 | 0.079 | 24,069,405 | +1,786,889 | 0.29% | 1,912,740 |
| 2011-09-02 | 2011-08-31 | 0.085 | 22,282,516 | +268,034 | 0.27% | 1,895,440 |
| 2011-09-01 | 2011-08-30 | 0.079 | 22,014,482 | +53,607 | 0.27% | 1,749,440 |
| 2011-08-31 | 2011-08-29 | 0.079 | 21,960,875 | +89,344 | 0.27% | 1,745,180 |
| 2011-08-24 | 2011-08-22 | 0.092 | 21,871,531 | +893,445 | 0.27% | 2,007,360 |
| 2011-08-18 | 2011-08-16 | 0.107 | 20,978,086 | +446,722 | 0.26% | 2,254,080 |
| 2011-08-09 | 2011-08-05 | 0.112 | 20,531,364 | +357,378 | 0.25% | 2,298,000 |
| 2011-08-08 | 2011-08-04 | 0.124 | 20,173,986 | -53,606 | 0.25% | 2,506,380 |
| 2011-08-04 | 2011-08-02 | 0.122 | 20,227,592 | +89,344 | 0.25% | 2,467,760 |
| 2011-07-29 | 2011-07-27 | 0.133 | 20,138,248 | -53,607 | 0.25% | 2,682,260 |
| 2011-07-12 | 2011-07-08 | 0.153 | 20,191,855 | +35,738 | 0.25% | 3,096,200 |
| 2011-06-28 | 2011-06-24 | 0.163 | 20,156,117 | +53,607 | 0.25% | 3,293,760 |
| 2011-06-27 | 2011-06-23 | 0.157 | 20,102,510 | +35,738 | 0.24% | 3,150,000 |
| 2011-06-23 | 2011-06-21 | 0.162 | 20,066,772 | -35,738 | 0.24% | 3,256,700 |
| 2011-06-10 | 2011-06-08 | 0.167 | 20,102,510 | -71,476 | 0.24% | 3,352,500 |
| 2011-06-09 | 2011-06-07 | 0.168 | 20,173,986 | -321,640 | 0.25% | 3,387,000 |
| 2011-06-08 | 2011-06-03 | 0.163 | 20,495,626 | +89,345 | 0.25% | 3,349,240 |
| 2011-06-03 | 2011-06-01 | 0.168 | 20,406,281 | +2,162,136 | 0.25% | 3,426,000 |
| 2011-05-31 | 2011-05-27 | 0.188 | 18,244,145 | +17,869 | 0.22% | 3,430,560 |
| 2011-05-30 | 2011-05-26 | 0.200 | 18,226,276 | +1,250,823 | 0.22% | 3,651,600 |
| 2011-05-27 | 2011-05-25 | 0.188 | 16,975,453 | +71,476 | 0.21% | 3,192,000 |
| 2011-05-23 | 2011-05-19 | 0.219 | 16,903,977 | +17,869 | 0.21% | 3,710,330 |
| 2011-05-20 | 2011-05-18 | 0.239 | 16,886,108 | +95,255 | 0.21% | 4,029,531 |
| 2011-05-19 | 2011-05-17 | 0.243 | 16,790,853 | +88,840 | 0.21% | 4,082,400 |
| 2011-05-11 | 2011-05-06 | 0.279 | 16,702,013 | -53,304 | 0.20% | 4,662,400 |
| 2011-05-06 | 2011-05-04 | 0.298 | 16,755,317 | -53,305 | 0.20% | 4,997,900 |
| 2011-05-04 | 2011-04-29 | 0.267 | 16,808,622 | -1,297,071 | 0.21% | 4,484,040 |
| 2011-05-03 | 2011-04-28 | 0.270 | 18,105,693 | -88,840 | 0.22% | 4,891,200 |
| 2011-04-29 | 2011-04-27 | 0.304 | 18,194,533 | -2,665,215 | 0.22% | 5,529,600 |
| 2011-04-27 | 2011-04-21 | 0.269 | 20,859,748 | -106,609 | 0.26% | 5,611,720 |
| 2011-04-26 | 2011-04-20 | 0.276 | 20,966,357 | -604,115 | 0.26% | 5,782,000 |
| 2011-04-21 | 2011-04-19 | 0.200 | 21,570,472 | +124,377 | 0.26% | 4,321,840 |
| 2011-04-13 | 2011-04-11 | 0.163 | 21,446,095 | +799,564 | 0.26% | 3,500,300 |
| 2011-04-12 | 2011-04-08 | 0.163 | 20,646,531 | +142,145 | 0.25% | 3,369,800 |
| 2011-04-08 | 2011-04-06 | 0.158 | 20,504,386 | +1,759,042 | 0.25% | 3,231,200 |
| 2011-04-07 | 2011-04-04 | 0.161 | 18,745,344 | -319,826 | 0.23% | 3,017,300 |
| 2011-04-06 | 2011-04-01 | 0.163 | 19,065,170 | +604,115 | 0.23% | 3,111,700 |
| 2011-04-01 | 2011-03-30 | 0.167 | 18,461,055 | +319,826 | 0.23% | 3,075,440 |
| 2011-03-30 | 2011-03-28 | 0.171 | 18,141,229 | -266,521 | 0.22% | 3,103,840 |
| 2011-03-29 | 2011-03-25 | 0.149 | 18,407,750 | +319,825 | 0.23% | 2,735,040 |
| 2011-03-24 | 2011-03-22 | 0.142 | 18,087,925 | +639,652 | 0.22% | 2,565,360 |
| 2011-03-22 | 2011-03-18 | 0.146 | 17,448,273 | +870,637 | 0.21% | 2,553,200 |
| 2011-03-21 | 2011-03-17 | 0.135 | 16,577,636 | -53,305 | 0.20% | 2,239,200 |
| 2011-03-18 | 2011-03-16 | 0.144 | 16,630,941 | +53,305 | 0.20% | 2,396,160 |
| 2011-03-17 | 2011-03-15 | 0.138 | 16,577,636 | -35,536 | 0.20% | 2,295,180 |
| 2011-03-16 | 2011-03-14 | 0.158 | 16,613,172 | +1,901,186 | 0.20% | 2,618,000 |
| 2011-03-14 | 2011-03-10 | 0.163 | 14,711,986 | +53,304 | 0.18% | 2,401,200 |
| 2011-03-09 | 2011-03-07 | 0.183 | 14,658,682 | +142,145 | 0.18% | 2,689,500 |
| 2011-03-03 | 2011-03-01 | 0.185 | 14,516,537 | +88,841 | 0.18% | 2,679,760 |
| 2011-03-02 | 2011-02-28 | 0.185 | 14,427,696 | -88,841 | 0.18% | 2,663,360 |
| 2011-03-01 | 2011-02-25 | 0.188 | 14,516,537 | -71,072 | 0.18% | 2,728,780 |
| 2011-02-28 | 2011-02-24 | 0.190 | 14,587,609 | +71,072 | 0.18% | 2,774,980 |
| 2011-02-08 | 2011-02-02 | 0.224 | 14,516,537 | +88,841 | 0.18% | 3,251,660 |
| 2011-01-31 | 2011-01-27 | 0.223 | 14,427,696 | +1,865,650 | 0.18% | 3,215,520 |
| 2011-01-25 | 2011-01-21 | 0.235 | 12,562,046 | +142,145 | 0.15% | 2,955,260 |
| 2011-01-24 | 2011-01-20 | 0.240 | 12,419,901 | -17,768 | 0.15% | 2,977,740 |
| 2011-01-20 | 2011-01-18 | 0.248 | 12,437,669 | +71,072 | 0.15% | 3,080,000 |
| 2011-01-17 | 2011-01-13 | 0.271 | 12,366,597 | +142,145 | 0.15% | 3,354,720 |
| 2011-01-13 | 2011-01-11 | 0.252 | 12,224,452 | -17,768 | 0.15% | 3,082,240 |
| 2011-01-12 | 2011-01-10 | 0.271 | 12,242,220 | -213,217 | 0.15% | 3,320,980 |
| 2011-01-11 | 2011-01-07 | 0.235 | 12,455,437 | +977,245 | 0.15% | 2,930,180 |
| 2011-01-10 | 2011-01-06 | 0.214 | 11,478,192 | +53,304 | 0.14% | 2,454,800 |
| 2011-01-07 | 2011-01-05 | 0.225 | 11,424,888 | +266,522 | 0.14% | 2,572,000 |
| 2011-01-06 | 2011-01-04 | 0.235 | 11,158,366 | -53,304 | 0.14% | 2,625,040 |
| 2011-01-04 | 2010-12-31 | 0.244 | 11,211,670 | -53,305 | 0.14% | 2,738,540 |
| 2010-12-23 | 2010-12-21 | 0.244 | 11,264,975 | +177,681 | 0.14% | 2,751,560 |
| 2010-12-21 | 2010-12-17 | 0.281 | 11,087,294 | -53,304 | 0.14% | 3,120,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 11,140,598 | -71,072 | 0.14% | 3,448,500 |
| 2010-12-17 | 2010-12-15 | 0.304 | 11,211,670 | +53,304 | 0.14% | 3,407,400 |
| 2010-12-10 | 2010-12-08 | 0.281 | 11,158,366 | +88,840 | 0.14% | 3,140,000 |
| 2010-12-09 | 2010-12-07 | 0.281 | 11,069,526 | -53,304 | 0.14% | 3,115,000 |
| 2010-12-03 | 2010-12-01 | 0.315 | 11,122,830 | +1,776,810 | 0.14% | 3,505,600 |
| 2010-12-02 | 2010-11-30 | 0.321 | 9,346,020 | +5,774,632 | 0.11% | 2,998,200 |
| 2010-12-01 | 2010-11-29 | 0.321 | 3,571,388 | +1,332,608 | 0.04% | 1,145,700 |
| 2010-11-30 | 2010-11-26 | 0.315 | 2,238,780 | -71,073 | 0.03% | 705,600 |
| 2010-11-29 | 2010-11-25 | 0.310 | 2,309,853 | +88,841 | 0.03% | 715,000 |
| 2010-11-26 | 2010-11-24 | 0.310 | 2,221,012 | +106,608 | 0.03% | 687,500 |
| 2010-11-25 | 2010-11-23 | 0.298 | 2,114,404 | +248,754 | 0.03% | 630,700 |
| 2010-11-24 | 2010-11-22 | 0.338 | 1,865,650 | +302,057 | 0.02% | 630,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 1,563,593 | +159,913 | 0.02% | 580,800 |
| 2010-11-22 | 2010-11-18 | 0.416 | 1,403,680 | +35,536 | 0.02% | 584,600 |
| 2010-11-18 | 2010-11-16 | 0.456 | 1,368,144 | +230,986 | 0.02% | 623,700 |
| 2010-11-09 | 2010-11-05 | 0.574 | 1,137,158 | +35,536 | 0.01% | 652,800 |
| 2010-11-08 | 2010-11-04 | 0.585 | 1,101,622 | -17,768 | 0.01% | 644,800 |
| 2010-11-03 | 2010-11-01 | 0.585 | 1,119,390 | +124,376 | 0.01% | 655,200 |
| 2010-11-01 | 2010-10-28 | 0.585 | 995,014 | +53,305 | 0.01% | 582,400 |
| 2010-10-29 | 2010-10-27 | 0.585 | 941,709 | -88,841 | 0.01% | 551,200 |
| 2010-10-27 | 2010-10-25 | 0.630 | 1,030,550 | +35,536 | 0.01% | 649,600 |
| 2010-10-25 | 2010-10-21 | 0.664 | 995,014 | +266,522 | 0.01% | 660,800 |
| 2010-10-22 | 2010-10-20 | 0.585 | 728,492 | -17,768 | 0.01% | 426,400 |
| 2010-10-21 | 2010-10-19 | 0.574 | 746,260 | +35,536 | 0.01% | 428,400 |
| 2010-10-20 | 2010-10-18 | 0.597 | 710,724 | -159,913 | 0.01% | 424,000 |
| 2010-10-15 | 2010-10-13 | 0.445 | 870,637 | +35,536 | 0.01% | 387,100 |
| 2010-10-12 | 2010-10-08 | 0.433 | 835,101 | +142,145 | 0.01% | 361,900 |
| 2010-10-06 | 2010-10-04 | 0.585 | 692,956 | -88,840 | 0.01% | 405,600 |
| 2010-10-05 | 2010-09-30 | 0.507 | 781,796 | +124,376 | 0.01% | 396,000 |
| 2010-10-04 | 2010-09-29 | 0.523 | 657,420 | +177,681 | 0.01% | 344,100 |
| 2010-09-30 | 2010-09-28 | 0.563 | 479,739 | -88,840 | 0.01% | 270,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 568,579 | +35,536 | 0.01% | 384,000 |
| 2010-09-27 | 2010-09-22 | 0.720 | 533,043 | -53,304 | 0.01% | 384,000 |
| 2010-09-24 | 2010-09-21 | 0.732 | 586,347 | -17,768 | 0.01% | 429,000 |
| 2010-09-22 | 2010-09-20 | 0.743 | 604,115 | +88,840 | 0.01% | 448,800 |
| 2010-09-20 | 2010-09-16 | 0.799 | 515,275 | +53,304 | 0.01% | 411,800 |
| 2010-09-17 | 2010-09-15 | 0.732 | 461,971 | +35,537 | 0.01% | 338,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 426,434 | +35,536 | 0.01% | 340,800 |
| 2010-09-15 | 2010-09-13 | 0.630 | 390,898 | -17,768 | 0.00% | 246,400 |
| 2010-09-14 | 2010-09-10 | 0.529 | 408,666 | +88,840 | 0.00% | 216,200 |
| 2010-09-10 | 2010-09-08 | 0.535 | 319,826 | -142,145 | 0.00% | 171,000 |
| 2010-09-08 | 2010-09-06 | 0.518 | 461,971 | +35,537 | 0.01% | 239,200 |
| 2010-09-07 | 2010-09-03 | 0.507 | 426,434 | -35,537 | 0.01% | 216,000 |
| 2010-09-06 | 2010-09-02 | 0.529 | 461,971 | +88,841 | 0.01% | 244,400 |
| 2010-09-03 | 2010-09-01 | 0.501 | 373,130 | -35,536 | 0.00% | 186,900 |
| 2010-09-01 | 2010-08-30 | 0.445 | 408,666 | -4,477,561 | 0.00% | 181,700 |
| 2010-08-30 | 2010-08-26 | 0.394 | 4,886,227 | -53,305 | 0.06% | 1,925,000 |
| 2010-08-26 | 2010-08-24 | 0.383 | 4,939,532 | +35,537 | 0.06% | 1,890,400 |
| 2010-08-25 | 2010-08-23 | 0.388 | 4,903,995 | +88,840 | 0.06% | 1,904,400 |
| 2010-08-23 | 2010-08-19 | 0.388 | 4,815,155 | +88,841 | 0.06% | 1,869,900 |
| 2010-08-16 | 2010-08-12 | 0.338 | 4,726,314 | -177,681 | 0.06% | 1,596,000 |
| 2010-08-04 | 2010-08-02 | 0.298 | 4,903,995 | -88,841 | 0.06% | 1,462,800 |
| 2010-07-28 | 2010-07-26 | 0.281 | 4,992,836 | +88,841 | 0.06% | 1,405,000 |
| 2010-07-14 | 2010-07-12 | 0.310 | 4,903,995 | -88,841 | 0.06% | 1,518,000 |
| 2010-05-25 | 2010-05-20 | 0.287 | 4,992,836 | +17,768 | 0.06% | 1,433,100 |
| 2010-05-19 | 2010-05-17 | 0.294 | 4,975,068 | +22,803 | 0.06% | 1,462,704 |
| 2010-05-03 | 2010-04-29 | 0.305 | 4,952,265 | +88,433 | 0.06% | 1,512,000 |
| 2010-04-21 | 2010-04-19 | 0.339 | 4,863,832 | +123,807 | 0.06% | 1,650,000 |
| 2010-04-20 | 2010-04-16 | 0.328 | 4,740,025 | +4,368,605 | 0.06% | 1,554,400 |
| 2010-04-15 | 2010-04-13 | 0.305 | 371,420 | +35,373 | 0.00% | 113,400 |
| 2010-04-08 | 2010-04-01 | 0.305 | 336,047 | -17,686 | 0.00% | 102,600 |
| 2010-04-01 | 2010-03-30 | 0.317 | 353,733 | -17,687 | 0.00% | 112,000 |
| 2010-03-31 | 2010-03-29 | 0.305 | 371,420 | +35,373 | 0.00% | 113,400 |
| 2010-03-16 | 2010-03-12 | 0.345 | 336,047 | +53,060 | 0.00% | 115,900 |
| 2010-02-05 | 2010-02-03 | 0.373 | 282,987 | -88,433 | 0.00% | 105,600 |
| 2010-01-29 | 2010-01-27 | 0.362 | 371,420 | +88,433 | 0.00% | 134,400 |
| 2010-01-27 | 2010-01-25 | 0.311 | 282,987 | +279,450 | 0.00% | 88,000 |
| 2010-01-13 | 2010-01-11 | 547.305 | 3,537 | -137,956 | 0.00% | 1,935,818 |
| 2010-01-12 | 2010-01-08 | 428.798 | 141,493 | +141,405 | 0.00% | 60,671,874 |
| 2010-01-07 | 2010-01-05 | 398.040 | 88 | +44 | 0.00% | 35,028 |
| 2010-01-04 | 2009-12-29 | 377.233 | 44 | +44 | 0.00% | 16,598 |
| 2009-08-03 | 2009-07-30 | 129.815 | 0 | -221 | ||
| 2009-07-30 | 2009-07-28 | 135.695 | 221 | -531 | 0.00% | 29,989 |
| 2009-07-27 | 2009-07-23 | 122.126 | 752 | +531 | 0.01% | 91,839 |
| 2009-07-24 | 2009-07-22 | 113.080 | 221 | +133 | 0.00% | 24,991 |
| 2009-07-16 | 2009-07-14 | 81.870 | 88 | -45 | 0.00% | 7,205 |
| 2008-08-20 | 2008-08-18 | 69.205 | 133 | +133 | 0.00% | 9,204 |
| 2008-07-29 | 2008-07-25 | 80.513 | 0 | -221 | ||
| 2008-07-23 | 2008-07-21 | 74.180 | 221 | -442 | 0.00% | 16,394 |
| 2008-07-22 | 2008-07-18 | 73.728 | 663 | -442 | 0.01% | 48,882 |
| 2008-07-21 | 2008-07-17 | 73.728 | 1,105 | -1,769 | 0.02% | 81,469 |
| 2008-07-18 | 2008-07-16 | 73.728 | 2,874 | -2,963 | 0.06% | 211,894 |
| 2008-07-17 | 2008-07-15 | 75.989 | 5,837 | +885 | 0.11% | 443,551 |
| 2008-07-16 | 2008-07-14 | 78.251 | 4,952 | 0.10% | 387,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy