History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -176,550,000 | ||
| 2024-09-02 | 2024-08-29 | 0.290 | 176,550,000 | -6,100,000 | 1.75% | 51,199,500 |
| 2024-08-30 | 2024-08-28 | 0.285 | 182,650,000 | -7,940,000 | 1.82% | 52,055,250 |
| 2024-08-29 | 2024-08-27 | 0.285 | 190,590,000 | -7,960,000 | 1.89% | 54,318,150 |
| 2024-08-28 | 2024-08-26 | 0.280 | 198,550,000 | -2,000,000 | 1.97% | 55,594,000 |
| 2024-08-27 | 2024-08-23 | 0.275 | 200,550,000 | -3,700,000 | 1.99% | 55,151,250 |
| 2024-08-26 | 2024-08-22 | 0.280 | 204,250,000 | -320,000 | 2.03% | 57,190,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 204,570,000 | -100,000 | 2.03% | 57,279,600 |
| 2024-08-21 | 2024-08-19 | 0.275 | 204,670,000 | -4,760,000 | 2.03% | 56,284,250 |
| 2024-08-19 | 2024-08-15 | 0.275 | 209,430,000 | -2,000,000 | 2.08% | 57,593,250 |
| 2024-08-16 | 2024-08-14 | 0.275 | 211,430,000 | -5,760,000 | 2.10% | 58,143,250 |
| 2024-08-15 | 2024-08-13 | 0.275 | 217,190,000 | -5,560,000 | 2.16% | 59,727,250 |
| 2024-08-14 | 2024-08-12 | 0.275 | 222,750,000 | -40,000 | 2.21% | 61,256,250 |
| 2024-08-12 | 2024-08-08 | 0.280 | 222,790,000 | -520,000 | 2.21% | 62,381,200 |
| 2024-08-09 | 2024-08-07 | 0.275 | 223,310,000 | -440,000 | 2.22% | 61,410,250 |
| 2024-08-08 | 2024-08-06 | 0.275 | 223,750,000 | -440,000 | 2.22% | 61,531,250 |
| 2024-08-07 | 2024-08-05 | 0.280 | 224,190,000 | -360,000 | 2.23% | 62,773,200 |
| 2024-08-06 | 2024-08-02 | 0.280 | 224,550,000 | -1,360,000 | 2.23% | 62,874,000 |
| 2024-08-05 | 2024-08-01 | 0.275 | 225,910,000 | -3,200,000 | 2.25% | 62,125,250 |
| 2024-08-02 | 2024-07-31 | 0.275 | 229,110,000 | -1,560,000 | 2.28% | 63,005,250 |
| 2024-08-01 | 2024-07-30 | 0.280 | 230,670,000 | -2,200,000 | 2.29% | 64,587,600 |
| 2024-07-31 | 2024-07-29 | 0.280 | 232,870,000 | -2,980,000 | 2.31% | 65,203,600 |
| 2024-07-30 | 2024-07-26 | 0.270 | 235,850,000 | -1,000,000 | 2.34% | 63,679,500 |
| 2024-07-29 | 2024-07-25 | 0.270 | 236,850,000 | -260,000 | 2.35% | 63,949,500 |
| 2024-07-26 | 2024-07-24 | 0.270 | 237,110,000 | -3,000,000 | 2.36% | 64,019,700 |
| 2024-07-24 | 2024-07-22 | 0.270 | 240,110,000 | -20,000 | 2.39% | 64,829,700 |
| 2024-07-23 | 2024-07-19 | 0.270 | 240,130,000 | -3,060,000 | 2.39% | 64,835,100 |
| 2024-07-22 | 2024-07-18 | 0.265 | 243,190,000 | -560,000 | 2.42% | 64,445,350 |
| 2024-07-19 | 2024-07-17 | 0.265 | 243,750,000 | -80,000 | 2.42% | 64,593,750 |
| 2024-07-18 | 2024-07-16 | 0.265 | 243,830,000 | -1,000,000 | 2.42% | 64,614,950 |
| 2024-07-17 | 2024-07-15 | 0.265 | 244,830,000 | -40,340,000 | 2.43% | 64,879,950 |
| 2024-07-16 | 2024-07-12 | 0.265 | 285,170,000 | -100,000 | 2.83% | 75,570,050 |
| 2024-07-15 | 2024-07-11 | 0.260 | 285,270,000 | -340,000 | 2.84% | 74,170,200 |
| 2024-07-11 | 2024-07-09 | 0.265 | 285,610,000 | -500,000 | 2.84% | 75,686,650 |
| 2024-07-05 | 2024-07-03 | 0.270 | 286,110,000 | -300,000 | 2.84% | 77,249,700 |
| 2024-07-04 | 2024-07-02 | 0.265 | 286,410,000 | -580,000 | 2.85% | 75,898,650 |
| 2024-06-27 | 2024-06-25 | 0.270 | 286,990,000 | -6,020,000 | 2.85% | 77,487,300 |
| 2024-06-25 | 2024-06-21 | 0.270 | 293,010,000 | -120,000 | 2.91% | 79,112,700 |
| 2024-06-24 | 2024-06-20 | 0.270 | 293,130,000 | -520,000 | 2.91% | 79,145,100 |
| 2024-06-21 | 2024-06-19 | 0.270 | 293,650,000 | -3,700,000 | 2.92% | 79,285,500 |
| 2024-06-20 | 2024-06-18 | 0.265 | 297,350,000 | -2,140,000 | 2.96% | 78,797,750 |
| 2024-06-19 | 2024-06-17 | 0.265 | 299,490,000 | -100,000 | 2.98% | 79,364,850 |
| 2024-06-18 | 2024-06-14 | 0.265 | 299,590,000 | -160,000 | 2.98% | 79,391,350 |
| 2024-06-14 | 2024-06-12 | 0.270 | 299,750,000 | -920,000 | 2.98% | 80,932,500 |
| 2024-06-12 | 2024-06-07 | 0.265 | 300,670,000 | -400,000 | 2.99% | 79,677,550 |
| 2024-06-11 | 2024-06-06 | 0.270 | 301,070,000 | +180,000 | 2.99% | 81,288,900 |
| 2024-06-06 | 2024-06-04 | 0.270 | 300,890,000 | -2,240,000 | 2.99% | 81,240,300 |
| 2024-06-05 | 2024-06-03 | 0.270 | 303,130,000 | +540,000 | 3.01% | 81,845,100 |
| 2024-06-04 | 2024-05-31 | 0.270 | 302,590,000 | -1,560,000 | 3.01% | 81,699,300 |
| 2024-06-03 | 2024-05-30 | 0.270 | 304,150,000 | -3,020,000 | 3.02% | 82,120,500 |
| 2024-05-31 | 2024-05-29 | 0.270 | 307,170,000 | -1,600,000 | 3.05% | 82,935,900 |
| 2024-05-30 | 2024-05-28 | 0.275 | 308,770,000 | -13,480,000 | 3.07% | 84,911,750 |
| 2024-05-17 | 2024-05-14 | 0.222 | 322,250,000 | -280,000 | 3.20% | 71,539,500 |
| 2024-05-16 | 2024-05-13 | 0.222 | 322,530,000 | -440,000 | 3.21% | 71,601,660 |
| 2024-05-13 | 2024-05-09 | 0.203 | 322,970,000 | +460,000 | 3.21% | 65,562,910 |
| 2024-05-10 | 2024-05-08 | 0.205 | 322,510,000 | +10,920,000 | 3.21% | 66,114,550 |
| 2024-05-09 | 2024-05-07 | 0.200 | 311,590,000 | +10,080,000 | 3.10% | 62,318,000 |
| 2024-05-08 | 2024-05-06 | 0.218 | 301,510,000 | +8,960,000 | 3.00% | 65,729,180 |
| 2024-05-07 | 2024-05-03 | 0.204 | 292,550,000 | -140,000 | 2.91% | 59,680,200 |
| 2024-05-06 | 2024-05-02 | 0.200 | 292,690,000 | -660,000 | 2.91% | 58,538,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 293,350,000 | +60,000 | 2.92% | 53,976,400 |
| 2024-05-02 | 2024-04-29 | 0.168 | 293,290,000 | +3,100,000 | 2.92% | 49,272,720 |
| 2024-04-30 | 2024-04-26 | 0.162 | 290,190,000 | +920,000 | 2.88% | 47,010,780 |
| 2024-04-29 | 2024-04-25 | 0.160 | 289,270,000 | +600,000 | 2.88% | 46,283,200 |
| 2024-04-26 | 2024-04-24 | 0.160 | 288,670,000 | +1,240,000 | 2.87% | 46,187,200 |
| 2024-04-25 | 2024-04-23 | 0.165 | 287,430,000 | +100,000 | 2.86% | 47,425,950 |
| 2024-04-24 | 2024-04-22 | 0.166 | 287,330,000 | +3,600,000 | 2.86% | 47,696,780 |
| 2024-04-23 | 2024-04-19 | 0.160 | 283,730,000 | +1,280,000 | 2.82% | 45,396,800 |
| 2024-04-22 | 2024-04-18 | 0.154 | 282,450,000 | +1,080,000 | 2.81% | 43,497,300 |
| 2024-04-19 | 2024-04-17 | 0.159 | 281,370,000 | +3,460,000 | 2.80% | 44,737,830 |
| 2024-04-18 | 2024-04-16 | 0.150 | 277,910,000 | +2,460,000 | 2.76% | 41,686,500 |
| 2024-04-17 | 2024-04-15 | 0.146 | 275,450,000 | +1,280,000 | 2.74% | 40,215,700 |
| 2024-04-16 | 2024-04-12 | 0.144 | 274,170,000 | +60,000 | 2.73% | 39,480,480 |
| 2024-04-12 | 2024-04-10 | 0.141 | 274,110,000 | +320,000 | 2.72% | 38,649,510 |
| 2024-04-11 | 2024-04-09 | 0.142 | 273,790,000 | +400,000 | 2.72% | 38,878,180 |
| 2024-04-02 | 2024-03-27 | 0.141 | 273,390,000 | -40,000 | 2.72% | 38,547,990 |
| 2024-03-22 | 2024-03-20 | 0.148 | 273,430,000 | +200,000 | 2.72% | 40,467,640 |
| 2024-03-20 | 2024-03-18 | 0.152 | 273,230,000 | +420,000 | 2.72% | 41,530,960 |
| 2024-03-18 | 2024-03-14 | 0.159 | 272,810,000 | +100,000 | 2.71% | 43,376,790 |
| 2024-03-15 | 2024-03-13 | 0.158 | 272,710,000 | +40,000 | 2.71% | 43,088,180 |
| 2024-03-13 | 2024-03-11 | 0.159 | 272,670,000 | -800,000 | 2.71% | 43,354,530 |
| 2024-03-12 | 2024-03-08 | 0.164 | 273,470,000 | -60,000 | 2.72% | 44,849,080 |
| 2024-03-11 | 2024-03-07 | 0.162 | 273,530,000 | -1,260,000 | 2.72% | 44,311,860 |
| 2024-03-07 | 2024-03-05 | 0.152 | 274,790,000 | -80,000 | 2.73% | 41,768,080 |
| 2024-03-06 | 2024-03-04 | 0.148 | 274,870,000 | -100,000 | 2.73% | 40,680,760 |
| 2024-03-04 | 2024-02-29 | 0.150 | 274,970,000 | -160,000 | 2.73% | 41,245,500 |
| 2024-03-01 | 2024-02-28 | 0.140 | 275,130,000 | +500,000 | 2.73% | 38,518,200 |
| 2024-02-28 | 2024-02-26 | 0.140 | 274,630,000 | -40,000 | 2.73% | 38,448,200 |
| 2024-02-26 | 2024-02-22 | 0.140 | 274,670,000 | +1,020,000 | 2.73% | 38,453,800 |
| 2024-02-23 | 2024-02-21 | 0.138 | 273,650,000 | +100,000 | 2.72% | 37,763,700 |
| 2024-02-21 | 2024-02-19 | 0.139 | 273,550,000 | -580,000 | 2.72% | 38,023,450 |
| 2024-02-06 | 2024-02-02 | 0.143 | 274,130,000 | -380,000 | 2.72% | 39,200,590 |
| 2024-02-05 | 2024-02-01 | 0.147 | 274,510,000 | +300,000 | 2.73% | 40,352,970 |
| 2024-02-02 | 2024-01-31 | 0.147 | 274,210,000 | -80,000 | 2.73% | 40,308,870 |
| 2024-02-01 | 2024-01-30 | 0.150 | 274,290,000 | -800,000 | 2.73% | 41,143,500 |
| 2024-01-31 | 2024-01-29 | 0.150 | 275,090,000 | +220,000 | 2.73% | 41,263,500 |
| 2024-01-30 | 2024-01-26 | 0.150 | 274,870,000 | +520,000 | 2.73% | 41,230,500 |
| 2024-01-29 | 2024-01-25 | 0.143 | 274,350,000 | -2,120,000 | 2.73% | 39,232,050 |
| 2024-01-25 | 2024-01-23 | 0.138 | 276,470,000 | -1,680,000 | 2.75% | 38,152,860 |
| 2024-01-23 | 2024-01-19 | 0.140 | 278,150,000 | -1,120,000 | 2.76% | 38,941,000 |
| 2024-01-10 | 2024-01-08 | 0.141 | 279,270,000 | -140,000 | 2.78% | 39,377,070 |
| 2024-01-09 | 2024-01-05 | 0.144 | 279,410,000 | -80,000 | 2.78% | 40,235,040 |
| 2024-01-05 | 2024-01-03 | 0.143 | 279,490,000 | -420,000 | 2.78% | 39,967,070 |
| 2024-01-04 | 2024-01-02 | 0.142 | 279,910,000 | -60,000 | 2.78% | 39,747,220 |
| 2024-01-02 | 2023-12-28 | 0.147 | 279,970,000 | +400,000 | 2.78% | 41,155,590 |
| 2023-12-29 | 2023-12-27 | 0.145 | 279,570,000 | -500,000 | 2.78% | 40,537,650 |
| 2023-12-28 | 2023-12-22 | 0.145 | 280,070,000 | +1,000,000 | 2.78% | 40,610,150 |
| 2023-12-22 | 2023-12-20 | 0.146 | 279,070,000 | -1,000,000 | 2.77% | 40,744,220 |
| 2023-12-21 | 2023-12-19 | 0.146 | 280,070,000 | -1,000,000 | 2.78% | 40,890,220 |
| 2023-12-20 | 2023-12-18 | 0.147 | 281,070,000 | -4,000,000 | 2.79% | 41,317,290 |
| 2023-12-07 | 2023-12-05 | 0.150 | 285,070,000 | +300,000 | 2.83% | 42,760,500 |
| 2023-12-06 | 2023-12-04 | 0.149 | 284,770,000 | +920,000 | 2.83% | 42,430,730 |
| 2023-11-29 | 2023-11-27 | 0.154 | 283,850,000 | -20,000 | 2.82% | 43,712,900 |
| 2023-11-28 | 2023-11-24 | 0.158 | 283,870,000 | +3,120,000 | 2.82% | 44,851,460 |
| 2023-11-27 | 2023-11-23 | 0.160 | 280,750,000 | +2,160,000 | 2.79% | 44,920,000 |
| 2023-11-24 | 2023-11-22 | 0.156 | 278,590,000 | +700,000 | 2.77% | 43,460,040 |
| 2023-11-23 | 2023-11-21 | 0.154 | 277,890,000 | +200,000 | 2.76% | 42,795,060 |
| 2023-11-21 | 2023-11-17 | 0.152 | 277,690,000 | -1,360,000 | 2.76% | 42,208,880 |
| 2023-11-20 | 2023-11-16 | 0.152 | 279,050,000 | -640,000 | 2.77% | 42,415,600 |
| 2023-11-17 | 2023-11-15 | 0.148 | 279,690,000 | +700,000 | 2.78% | 41,394,120 |
| 2023-11-15 | 2023-11-13 | 0.145 | 278,990,000 | +500,000 | 2.77% | 40,453,550 |
| 2023-11-14 | 2023-11-10 | 0.141 | 278,490,000 | +580,000 | 2.77% | 39,267,090 |
| 2023-11-13 | 2023-11-09 | 0.146 | 277,910,000 | -100,000 | 2.76% | 40,574,860 |
| 2023-11-10 | 2023-11-08 | 0.155 | 278,010,000 | -500,000 | 2.76% | 43,091,550 |
| 2023-11-09 | 2023-11-07 | 0.148 | 278,510,000 | +1,780,000 | 2.77% | 41,219,480 |
| 2023-11-08 | 2023-11-06 | 0.140 | 276,730,000 | +2,400,000 | 2.75% | 38,742,200 |
| 2023-11-07 | 2023-11-03 | 0.141 | 274,330,000 | +60,000 | 2.73% | 38,680,530 |
| 2023-11-03 | 2023-11-01 | 0.145 | 274,270,000 | +80,000 | 2.73% | 39,769,150 |
| 2023-11-02 | 2023-10-31 | 0.144 | 274,190,000 | -100,000 | 2.73% | 39,483,360 |
| 2023-11-01 | 2023-10-30 | 0.144 | 274,290,000 | -180,000 | 2.73% | 39,497,760 |
| 2023-10-31 | 2023-10-27 | 0.144 | 274,470,000 | -80,000 | 2.73% | 39,523,680 |
| 2023-10-27 | 2023-10-25 | 0.123 | 274,550,000 | -100,000 | 2.73% | 33,769,650 |
| 2023-10-25 | 2023-10-20 | 0.122 | 274,650,000 | -100,000 | 2.73% | 33,507,300 |
| 2023-10-24 | 2023-10-19 | 0.124 | 274,750,000 | +4,980,000 | 2.73% | 34,069,000 |
| 2023-10-19 | 2023-10-17 | 0.110 | 269,770,000 | -2,320,000 | 2.68% | 29,674,700 |
| 2023-10-16 | 2023-10-12 | 0.102 | 272,090,000 | +200,000 | 2.70% | 27,753,180 |
| 2023-10-06 | 2023-10-04 | 0.104 | 271,890,000 | +100,000 | 2.70% | 28,276,560 |
| 2023-09-28 | 2023-09-26 | 0.109 | 271,790,000 | -200,000 | 2.70% | 29,625,110 |
| 2023-09-26 | 2023-09-22 | 0.110 | 271,990,000 | +40,000 | 2.70% | 29,918,900 |
| 2023-09-18 | 2023-09-14 | 0.113 | 271,950,000 | -200,000 | 2.70% | 30,730,350 |
| 2023-09-11 | 2023-09-06 | 0.111 | 272,150,000 | +200,000 | 2.71% | 30,208,650 |
| 2023-09-06 | 2023-09-04 | 0.113 | 271,950,000 | -60,000 | 2.70% | 30,730,350 |
| 2023-09-05 | 2023-08-31 | 0.113 | 272,010,000 | +260,000 | 2.70% | 30,737,130 |
| 2023-09-04 | 2023-08-30 | 0.109 | 271,750,000 | +360,000 | 2.70% | 29,620,750 |
| 2023-08-31 | 2023-08-29 | 0.112 | 271,390,000 | +40,000 | 2.70% | 30,395,680 |
| 2023-08-18 | 2023-08-16 | 0.108 | 271,350,000 | -160,000 | 2.70% | 29,305,800 |
| 2023-08-17 | 2023-08-15 | 0.109 | 271,510,000 | +60,000 | 2.70% | 29,594,590 |
| 2023-08-16 | 2023-08-14 | 0.109 | 271,450,000 | +20,000 | 2.70% | 29,588,050 |
| 2023-08-15 | 2023-08-11 | 0.112 | 271,430,000 | +80,000 | 2.70% | 30,400,160 |
| 2023-07-21 | 2023-07-19 | 0.123 | 271,350,000 | -100,000 | 2.70% | 33,376,050 |
| 2023-06-16 | 2023-06-14 | 0.117 | 271,450,000 | -300,000 | 2.70% | 31,759,650 |
| 2023-05-22 | 2023-05-18 | 0.124 | 271,750,000 | +120,000 | 2.70% | 33,697,000 |
| 2023-05-18 | 2023-05-16 | 0.129 | 271,630,000 | +20,000 | 2.70% | 35,040,270 |
| 2023-05-17 | 2023-05-15 | 0.130 | 271,610,000 | -60,000 | 2.70% | 35,309,300 |
| 2023-05-15 | 2023-05-11 | 0.130 | 271,670,000 | -20,000 | 2.70% | 35,317,100 |
| 2023-05-03 | 2023-04-28 | 0.137 | 271,690,000 | +100,000 | 2.70% | 37,221,530 |
| 2023-05-02 | 2023-04-27 | 0.140 | 271,590,000 | -20,000 | 2.70% | 38,022,600 |
| 2023-04-27 | 2023-04-25 | 0.139 | 271,610,000 | -40,000 | 2.70% | 37,753,790 |
| 2023-04-21 | 2023-04-19 | 0.145 | 271,650,000 | +100,000 | 2.70% | 39,389,250 |
| 2023-04-03 | 2023-03-30 | 0.150 | 271,550,000 | +300,000 | 2.70% | 40,732,500 |
| 2023-03-21 | 2023-03-17 | 0.155 | 271,250,000 | +1,860,000 | 2.70% | 42,043,750 |
| 2023-03-10 | 2023-03-08 | 0.160 | 269,390,000 | -60,000 | 2.68% | 43,102,400 |
| 2023-03-09 | 2023-03-07 | 0.159 | 269,450,000 | +300,000 | 2.68% | 42,842,550 |
| 2023-03-06 | 2023-03-02 | 0.162 | 269,150,000 | +120,000 | 2.68% | 43,602,300 |
| 2023-03-03 | 2023-03-01 | 0.163 | 269,030,000 | +40,000 | 2.67% | 43,851,890 |
| 2023-03-02 | 2023-02-28 | 0.159 | 268,990,000 | +20,000 | 2.67% | 42,769,410 |
| 2023-02-28 | 2023-02-24 | 0.159 | 268,970,000 | -100,000 | 2.67% | 42,766,230 |
| 2023-02-23 | 2023-02-21 | 0.159 | 269,070,000 | +600,000 | 2.67% | 42,782,130 |
| 2023-02-16 | 2023-02-14 | 0.160 | 268,470,000 | -640,000 | 2.67% | 42,955,200 |
| 2023-02-15 | 2023-02-13 | 0.161 | 269,110,000 | -60,000 | 2.67% | 43,326,710 |
| 2023-02-14 | 2023-02-10 | 0.161 | 269,170,000 | -280,000 | 2.68% | 43,336,370 |
| 2023-02-13 | 2023-02-09 | 0.161 | 269,450,000 | -1,400,000 | 2.68% | 43,381,450 |
| 2023-02-10 | 2023-02-08 | 0.161 | 270,850,000 | +200,000 | 2.69% | 43,606,850 |
| 2023-02-09 | 2023-02-07 | 0.160 | 270,650,000 | +440,000 | 2.69% | 43,304,000 |
| 2023-02-08 | 2023-02-06 | 0.160 | 270,210,000 | -80,000 | 2.69% | 43,233,600 |
| 2023-02-03 | 2023-02-01 | 0.167 | 270,290,000 | -80,000 | 2.69% | 45,138,430 |
| 2023-01-31 | 2023-01-27 | 0.168 | 270,370,000 | -240,000 | 2.69% | 45,422,160 |
| 2023-01-30 | 2023-01-26 | 0.169 | 270,610,000 | -160,000 | 2.69% | 45,733,090 |
| 2023-01-17 | 2023-01-13 | 0.158 | 270,770,000 | +360,000 | 2.69% | 42,781,660 |
| 2023-01-13 | 2023-01-11 | 0.166 | 270,410,000 | +460,000 | 2.69% | 44,888,060 |
| 2023-01-11 | 2023-01-09 | 0.161 | 269,950,000 | -1,000,000 | 2.68% | 43,461,950 |
| 2023-01-10 | 2023-01-06 | 0.160 | 270,950,000 | +420,000 | 2.69% | 43,352,000 |
| 2023-01-09 | 2023-01-05 | 0.162 | 270,530,000 | +760,000 | 2.69% | 43,825,860 |
| 2023-01-06 | 2023-01-04 | 0.165 | 269,770,000 | -220,000 | 2.68% | 44,512,050 |
| 2023-01-05 | 2023-01-03 | 0.160 | 269,990,000 | -200,000 | 2.68% | 43,198,400 |
| 2023-01-04 | 2022-12-30 | 0.158 | 270,190,000 | +660,000 | 2.69% | 42,690,020 |
| 2023-01-03 | 2022-12-29 | 0.155 | 269,530,000 | -8,000,000 | 2.68% | 41,777,150 |
| 2022-12-23 | 2022-12-21 | 0.163 | 277,530,000 | +480,000 | 2.76% | 45,237,390 |
| 2022-12-22 | 2022-12-20 | 0.162 | 277,050,000 | +100,000 | 2.75% | 44,882,100 |
| 2022-12-21 | 2022-12-19 | 0.161 | 276,950,000 | +720,000 | 2.75% | 44,588,950 |
| 2022-12-19 | 2022-12-15 | 0.160 | 276,230,000 | +900,000 | 2.75% | 44,196,800 |
| 2022-12-16 | 2022-12-14 | 0.163 | 275,330,000 | +280,000 | 2.74% | 44,878,790 |
| 2022-12-14 | 2022-12-12 | 0.160 | 275,050,000 | +1,060,000 | 2.73% | 44,008,000 |
| 2022-12-13 | 2022-12-09 | 0.178 | 273,990,000 | -3,600,000 | 2.72% | 48,770,220 |
| 2022-12-12 | 2022-12-08 | 0.169 | 277,590,000 | +1,500,000 | 2.76% | 46,912,710 |
| 2022-12-09 | 2022-12-07 | 0.143 | 276,090,000 | -1,220,000 | 2.74% | 39,480,870 |
| 2022-12-08 | 2022-12-06 | 0.128 | 277,310,000 | +540,000 | 2.76% | 35,495,680 |
| 2022-12-07 | 2022-12-05 | 0.120 | 276,770,000 | +700,000 | 2.75% | 33,212,400 |
| 2022-12-01 | 2022-11-29 | 0.126 | 276,070,000 | -1,780,000 | 2.74% | 34,784,820 |
| 2022-11-30 | 2022-11-28 | 0.122 | 277,850,000 | -2,080,000 | 2.76% | 33,897,700 |
| 2022-11-29 | 2022-11-25 | 0.117 | 279,930,000 | -280,000 | 2.78% | 32,751,810 |
| 2022-11-23 | 2022-11-21 | 0.117 | 280,210,000 | +560,000 | 2.79% | 32,784,570 |
| 2022-11-21 | 2022-11-17 | 0.113 | 279,650,000 | +20,000 | 2.78% | 31,600,450 |
| 2022-11-17 | 2022-11-15 | 0.116 | 279,630,000 | +180,000 | 2.78% | 32,437,080 |
| 2022-11-16 | 2022-11-14 | 0.123 | 279,450,000 | +20,000 | 2.78% | 34,372,350 |
| 2022-11-15 | 2022-11-11 | 0.116 | 279,430,000 | +20,000 | 2.78% | 32,413,880 |
| 2022-11-14 | 2022-11-10 | 0.116 | 279,410,000 | +20,000 | 2.78% | 32,411,560 |
| 2022-11-11 | 2022-11-09 | 0.105 | 279,390,000 | +40,000 | 2.78% | 29,335,950 |
| 2022-11-09 | 2022-11-07 | 0.109 | 279,350,000 | +40,000 | 2.78% | 30,449,150 |
| 2022-11-08 | 2022-11-04 | 0.115 | 279,310,000 | +20,000 | 2.78% | 32,120,650 |
| 2022-10-20 | 2022-10-18 | 0.127 | 279,290,000 | +240,000 | 2.78% | 35,469,830 |
| 2022-10-17 | 2022-10-13 | 0.122 | 279,050,000 | +1,040,000 | 2.77% | 34,044,100 |
| 2022-10-05 | 2022-09-30 | 0.114 | 278,010,000 | +580,000 | 2.76% | 31,693,140 |
| 2022-09-29 | 2022-09-27 | 0.120 | 277,430,000 | -180,000 | 2.76% | 33,291,600 |
| 2022-09-28 | 2022-09-26 | 0.120 | 277,610,000 | -20,000 | 2.76% | 33,313,200 |
| 2022-09-21 | 2022-09-19 | 0.123 | 277,630,000 | +200,000 | 2.76% | 34,148,490 |
| 2022-09-20 | 2022-09-16 | 0.128 | 277,430,000 | -200,000 | 2.76% | 35,511,040 |
| 2022-09-15 | 2022-09-13 | 0.128 | 277,630,000 | -220,000 | 2.76% | 35,536,640 |
| 2022-09-08 | 2022-09-06 | 0.120 | 277,850,000 | +60,000 | 2.76% | 33,342,000 |
| 2022-09-05 | 2022-09-01 | 0.118 | 277,790,000 | -60,000 | 2.76% | 32,779,220 |
| 2022-08-29 | 2022-08-25 | 0.115 | 277,850,000 | -20,000 | 2.76% | 31,952,750 |
| 2022-07-28 | 2022-07-26 | 0.125 | 277,870,000 | -20,000 | 2.76% | 34,733,750 |
| 2022-07-27 | 2022-07-25 | 0.127 | 277,890,000 | +1,220,000 | 2.76% | 35,292,030 |
| 2022-07-26 | 2022-07-22 | 0.126 | 276,670,000 | +60,000 | 2.75% | 34,860,420 |
| 2022-06-20 | 2022-06-16 | 0.115 | 276,610,000 | +100,000 | 2.75% | 31,810,150 |
| 2022-06-15 | 2022-06-13 | 0.116 | 276,510,000 | +60,000 | 2.75% | 32,075,160 |
| 2022-06-14 | 2022-06-10 | 0.118 | 276,450,000 | +40,000 | 2.75% | 32,621,100 |
| 2022-06-13 | 2022-06-09 | 0.119 | 276,410,000 | +100,000 | 2.75% | 32,892,790 |
| 2022-06-10 | 2022-06-08 | 0.118 | 276,310,000 | +100,000 | 2.75% | 32,604,580 |
| 2022-06-09 | 2022-06-07 | 0.116 | 276,210,000 | -60,000 | 2.75% | 32,040,360 |
| 2022-06-08 | 2022-06-06 | 0.117 | 276,270,000 | +800,000 | 2.75% | 32,323,590 |
| 2022-06-02 | 2022-05-31 | 0.125 | 275,470,000 | +200,000 | 2.74% | 34,433,750 |
| 2022-06-01 | 2022-05-30 | 0.123 | 275,270,000 | +1,500,000 | 2.74% | 33,858,210 |
| 2022-05-26 | 2022-05-24 | 0.125 | 273,770,000 | +60,000 | 2.72% | 34,221,250 |
| 2022-05-13 | 2022-05-11 | 0.130 | 273,710,000 | +20,000 | 2.72% | 35,582,300 |
| 2022-05-06 | 2022-05-04 | 0.130 | 273,690,000 | -20,000 | 2.72% | 35,579,700 |
| 2022-05-05 | 2022-05-03 | 0.132 | 273,710,000 | +740,000 | 2.72% | 36,129,720 |
| 2022-05-03 | 2022-04-28 | 0.137 | 272,970,000 | -200,000 | 2.71% | 37,396,890 |
| 2022-04-27 | 2022-04-25 | 0.140 | 273,170,000 | -100,000 | 2.72% | 38,243,800 |
| 2022-04-25 | 2022-04-21 | 0.137 | 273,270,000 | -100,000 | 2.72% | 37,437,990 |
| 2022-04-19 | 2022-04-13 | 0.135 | 273,370,000 | -100,000 | 2.72% | 36,904,950 |
| 2022-04-04 | 2022-03-31 | 0.136 | 273,470,000 | -140,000 | 2.72% | 37,191,920 |
| 2022-04-01 | 2022-03-30 | 0.143 | 273,610,000 | +200,000 | 2.72% | 39,126,230 |
| 2022-03-28 | 2022-03-24 | 0.150 | 273,410,000 | -180,000 | 2.72% | 41,011,500 |
| 2022-03-25 | 2022-03-23 | 0.150 | 273,590,000 | +20,000 | 2.72% | 41,038,500 |
| 2022-03-24 | 2022-03-22 | 0.130 | 273,570,000 | +500,000 | 2.72% | 35,564,100 |
| 2022-03-23 | 2022-03-21 | 0.130 | 273,070,000 | -100,000 | 2.71% | 35,499,100 |
| 2022-03-18 | 2022-03-16 | 0.126 | 273,170,000 | -420,000 | 2.72% | 34,419,420 |
| 2022-03-14 | 2022-03-10 | 0.133 | 273,590,000 | -200,000 | 2.72% | 36,387,470 |
| 2022-03-10 | 2022-03-08 | 0.131 | 273,790,000 | +80,000 | 2.72% | 35,866,490 |
| 2022-03-09 | 2022-03-07 | 0.132 | 273,710,000 | +160,000 | 2.72% | 36,129,720 |
| 2022-03-02 | 2022-02-28 | 0.142 | 273,550,000 | -200,000 | 2.72% | 38,844,100 |
| 2022-02-25 | 2022-02-23 | 0.147 | 273,750,000 | +680,000 | 2.72% | 40,241,250 |
| 2022-02-15 | 2022-02-11 | 0.159 | 273,070,000 | -900,000 | 2.71% | 43,418,130 |
| 2022-02-14 | 2022-02-10 | 0.161 | 273,970,000 | -160,000 | 2.72% | 44,109,170 |
| 2022-02-10 | 2022-02-08 | 0.157 | 274,130,000 | -720,000 | 2.72% | 43,038,410 |
| 2022-02-07 | 2022-01-31 | 0.157 | 274,850,000 | +180,000 | 2.73% | 43,151,450 |
| 2022-02-04 | 2022-01-27 | 0.157 | 274,670,000 | -20,000 | 2.73% | 43,123,190 |
| 2022-01-24 | 2022-01-20 | 0.166 | 274,690,000 | -740,000 | 2.73% | 45,598,540 |
| 2022-01-21 | 2022-01-19 | 0.158 | 275,430,000 | +400,000 | 2.74% | 43,517,940 |
| 2022-01-07 | 2022-01-05 | 0.150 | 275,030,000 | +260,000 | 2.73% | 41,254,500 |
| 2022-01-06 | 2022-01-04 | 0.153 | 274,770,000 | +140,000 | 2.73% | 42,039,810 |
| 2022-01-05 | 2022-01-03 | 0.148 | 274,630,000 | -100,000 | 2.73% | 40,645,240 |
| 2022-01-04 | 2021-12-31 | 0.150 | 274,730,000 | -80,000 | 2.73% | 41,209,500 |
| 2022-01-03 | 2021-12-29 | 0.160 | 274,810,000 | -100,000 | 2.73% | 43,969,600 |
| 2021-12-29 | 2021-12-24 | 0.153 | 274,910,000 | -260,000 | 2.73% | 42,061,230 |
| 2021-12-28 | 2021-12-22 | 0.156 | 275,170,000 | +120,000 | 2.74% | 42,926,520 |
| 2021-12-23 | 2021-12-21 | 0.158 | 275,050,000 | +40,000 | 2.73% | 43,457,900 |
| 2021-12-21 | 2021-12-17 | 0.161 | 275,010,000 | +180,000 | 2.73% | 44,276,610 |
| 2021-12-16 | 2021-12-14 | 0.171 | 274,830,000 | -280,000 | 2.73% | 46,995,930 |
| 2021-12-15 | 2021-12-13 | 0.177 | 275,110,000 | -880,000 | 2.73% | 48,694,470 |
| 2021-12-14 | 2021-12-10 | 0.158 | 275,990,000 | -320,000 | 2.74% | 43,606,420 |
| 2021-12-13 | 2021-12-09 | 0.159 | 276,310,000 | -400,000 | 2.75% | 43,933,290 |
| 2021-12-09 | 2021-12-07 | 0.160 | 276,710,000 | -60,000 | 2.75% | 44,273,600 |
| 2021-12-06 | 2021-12-02 | 0.161 | 276,770,000 | +1,740,000 | 2.75% | 44,559,970 |
| 2021-12-03 | 2021-12-01 | 0.160 | 275,030,000 | +940,000 | 2.73% | 44,004,800 |
| 2021-12-02 | 2021-11-30 | 0.160 | 274,090,000 | +760,000 | 2.72% | 43,854,400 |
| 2021-11-18 | 2021-11-16 | 0.177 | 273,330,000 | +200,000 | 2.72% | 48,379,410 |
| 2021-11-15 | 2021-11-11 | 0.171 | 273,130,000 | -60,000 | 2.71% | 46,705,230 |
| 2021-11-12 | 2021-11-10 | 0.171 | 273,190,000 | +60,000 | 2.72% | 46,715,490 |
| 2021-11-10 | 2021-11-08 | 0.174 | 273,130,000 | -1,000,000 | 2.71% | 47,524,620 |
| 2021-11-09 | 2021-11-05 | 0.175 | 274,130,000 | +440,000 | 2.72% | 47,972,750 |
| 2021-11-02 | 2021-10-29 | 0.180 | 273,690,000 | -60,000 | 2.72% | 49,264,200 |
| 2021-10-26 | 2021-10-22 | 0.184 | 273,750,000 | -200,000 | 2.72% | 50,370,000 |
| 2021-10-22 | 2021-10-20 | 0.188 | 273,950,000 | +80,000 | 2.72% | 51,502,600 |
| 2021-10-21 | 2021-10-19 | 0.182 | 273,870,000 | -20,000 | 2.72% | 49,844,340 |
| 2021-10-18 | 2021-10-12 | 0.186 | 273,890,000 | +100,000 | 2.72% | 50,943,540 |
| 2021-10-15 | 2021-10-11 | 0.189 | 273,790,000 | +300,000 | 2.72% | 51,746,310 |
| 2021-10-11 | 2021-10-07 | 0.191 | 273,490,000 | -820,000 | 2.72% | 52,236,590 |
| 2021-09-30 | 2021-09-28 | 0.186 | 274,310,000 | -240,000 | 2.73% | 51,021,660 |
| 2021-09-29 | 2021-09-27 | 0.179 | 274,550,000 | +300,000 | 2.73% | 49,144,450 |
| 2021-09-24 | 2021-09-21 | 0.182 | 274,250,000 | -1,000,000 | 2.73% | 49,913,500 |
| 2021-09-23 | 2021-09-20 | 0.183 | 275,250,000 | +420,000 | 2.74% | 50,370,750 |
| 2021-09-21 | 2021-09-17 | 0.189 | 274,830,000 | -60,000 | 2.73% | 51,942,870 |
| 2021-09-15 | 2021-09-13 | 0.186 | 274,890,000 | +100,000 | 2.73% | 51,129,540 |
| 2021-09-14 | 2021-09-10 | 0.184 | 274,790,000 | +80,000 | 2.73% | 50,561,360 |
| 2021-09-10 | 2021-09-08 | 0.183 | 274,710,000 | -6,760,000 | 2.73% | 50,271,930 |
| 2021-09-09 | 2021-09-07 | 0.191 | 281,470,000 | -9,820,000 | 2.80% | 53,760,770 |
| 2021-09-08 | 2021-09-06 | 0.199 | 291,290,000 | +80,000 | 2.90% | 57,966,710 |
| 2021-09-07 | 2021-09-03 | 0.203 | 291,210,000 | +20,000 | 2.89% | 59,115,630 |
| 2021-09-03 | 2021-09-01 | 0.208 | 291,190,000 | -40,000 | 2.89% | 60,567,520 |
| 2021-09-02 | 2021-08-31 | 0.202 | 291,230,000 | +40,000 | 2.89% | 58,828,460 |
| 2021-09-01 | 2021-08-30 | 0.209 | 291,190,000 | -40,000 | 2.89% | 60,858,710 |
| 2021-08-31 | 2021-08-27 | 0.209 | 291,230,000 | -300,000 | 2.89% | 60,867,070 |
| 2021-08-30 | 2021-08-26 | 0.198 | 291,530,000 | -400,000 | 2.90% | 57,722,940 |
| 2021-08-27 | 2021-08-25 | 0.194 | 291,930,000 | -300,000 | 2.90% | 56,634,420 |
| 2021-08-25 | 2021-08-23 | 0.192 | 292,230,000 | -1,120,000 | 2.90% | 56,108,160 |
| 2021-08-24 | 2021-08-20 | 0.192 | 293,350,000 | -2,260,000 | 2.92% | 56,323,200 |
| 2021-08-23 | 2021-08-19 | 0.191 | 295,610,000 | -260,000 | 2.94% | 56,461,510 |
| 2021-08-20 | 2021-08-18 | 0.181 | 295,870,000 | -1,260,000 | 2.94% | 53,552,470 |
| 2021-08-18 | 2021-08-16 | 0.180 | 297,130,000 | -60,000 | 2.95% | 53,483,400 |
| 2021-08-16 | 2021-08-12 | 0.181 | 297,190,000 | +40,000 | 2.95% | 53,791,390 |
| 2021-08-13 | 2021-08-11 | 0.185 | 297,150,000 | +60,000 | 2.95% | 54,972,750 |
| 2021-08-12 | 2021-08-10 | 0.181 | 297,090,000 | +140,000 | 2.95% | 53,773,290 |
| 2021-08-10 | 2021-08-06 | 0.186 | 296,950,000 | +40,000 | 2.95% | 55,232,700 |
| 2021-08-09 | 2021-08-05 | 0.184 | 296,910,000 | +100,000 | 2.95% | 54,631,440 |
| 2021-08-05 | 2021-08-03 | 0.188 | 296,810,000 | +60,000 | 2.95% | 55,800,280 |
| 2021-08-04 | 2021-08-02 | 0.186 | 296,750,000 | +320,000 | 2.95% | 55,195,500 |
| 2021-08-03 | 2021-07-30 | 0.188 | 296,430,000 | +40,000 | 2.95% | 55,728,840 |
| 2021-07-30 | 2021-07-28 | 0.188 | 296,390,000 | -700,000 | 2.95% | 55,721,320 |
| 2021-07-29 | 2021-07-27 | 0.182 | 297,090,000 | -60,000 | 2.95% | 54,070,380 |
| 2021-07-28 | 2021-07-26 | 0.193 | 297,150,000 | +20,000 | 2.95% | 57,349,950 |
| 2021-07-27 | 2021-07-23 | 0.197 | 297,130,000 | +1,600,000 | 2.95% | 58,534,610 |
| 2021-07-23 | 2021-07-21 | 0.191 | 295,530,000 | +300,000 | 2.94% | 56,446,230 |
| 2021-07-22 | 2021-07-20 | 0.197 | 295,230,000 | +1,120,000 | 2.93% | 58,160,310 |
| 2021-07-21 | 2021-07-19 | 0.203 | 294,110,000 | +300,000 | 2.92% | 59,704,330 |
| 2021-07-20 | 2021-07-16 | 0.205 | 293,810,000 | +5,200,000 | 2.92% | 60,231,050 |
| 2021-07-19 | 2021-07-15 | 0.205 | 288,610,000 | +2,140,000 | 2.87% | 59,165,050 |
| 2021-07-16 | 2021-07-14 | 0.204 | 286,470,000 | +4,660,000 | 2.85% | 58,439,880 |
| 2021-07-15 | 2021-07-13 | 0.210 | 281,810,000 | +1,840,000 | 2.80% | 59,180,100 |
| 2021-07-14 | 2021-07-12 | 0.203 | 279,970,000 | -60,000 | 2.78% | 56,833,910 |
| 2021-07-13 | 2021-07-09 | 0.206 | 280,030,000 | +360,000 | 2.78% | 57,686,180 |
| 2021-07-06 | 2021-07-02 | 0.201 | 279,670,000 | +280,000 | 2.78% | 56,213,670 |
| 2021-07-05 | 2021-06-30 | 0.206 | 279,390,000 | +100,000 | 2.78% | 57,554,340 |
| 2021-06-30 | 2021-06-28 | 0.208 | 279,290,000 | -1,000,000 | 2.78% | 58,092,320 |
| 2021-06-29 | 2021-06-25 | 0.207 | 280,290,000 | +260,000 | 2.79% | 58,020,030 |
| 2021-06-23 | 2021-06-21 | 0.205 | 280,030,000 | +120,000 | 2.78% | 57,406,150 |
| 2021-06-18 | 2021-06-16 | 0.213 | 279,910,000 | +980,000 | 2.78% | 59,620,830 |
| 2021-06-17 | 2021-06-15 | 0.213 | 278,930,000 | -200,000 | 2.77% | 59,412,090 |
| 2021-06-16 | 2021-06-11 | 0.214 | 279,130,000 | -100,000 | 2.77% | 59,733,820 |
| 2021-06-15 | 2021-06-10 | 0.220 | 279,230,000 | +120,000 | 2.78% | 61,430,600 |
| 2021-06-10 | 2021-06-08 | 0.221 | 279,110,000 | -520,000 | 2.77% | 61,683,310 |
| 2021-06-08 | 2021-06-04 | 0.213 | 279,630,000 | -540,000 | 2.78% | 59,561,190 |
| 2021-06-07 | 2021-06-03 | 0.216 | 280,170,000 | +820,000 | 2.78% | 60,516,720 |
| 2021-06-04 | 2021-06-02 | 0.219 | 279,350,000 | +200,000 | 2.78% | 61,177,650 |
| 2021-06-03 | 2021-06-01 | 0.224 | 279,150,000 | +1,020,000 | 2.77% | 62,529,600 |
| 2021-06-02 | 2021-05-31 | 0.221 | 278,130,000 | -400,000 | 2.76% | 61,466,730 |
| 2021-06-01 | 2021-05-28 | 0.227 | 278,530,000 | +6,240,000 | 2.77% | 63,226,310 |
| 2021-05-31 | 2021-05-27 | 0.223 | 272,290,000 | +280,000 | 2.71% | 60,720,670 |
| 2021-05-27 | 2021-05-25 | 0.225 | 272,010,000 | +180,000 | 2.70% | 61,202,250 |
| 2021-05-26 | 2021-05-24 | 0.226 | 271,830,000 | +180,000 | 2.70% | 61,433,580 |
| 2021-05-25 | 2021-05-21 | 0.226 | 271,650,000 | +500,000 | 2.70% | 61,392,900 |
| 2021-05-21 | 2021-05-18 | 0.226 | 271,150,000 | +100,000 | 2.70% | 61,279,900 |
| 2021-05-20 | 2021-05-17 | 0.224 | 271,050,000 | -20,000 | 2.69% | 60,715,200 |
| 2021-05-18 | 2021-05-14 | 0.227 | 271,070,000 | +40,000 | 2.69% | 61,532,890 |
| 2021-05-17 | 2021-05-13 | 0.223 | 271,030,000 | +60,000 | 2.69% | 60,439,690 |
| 2021-05-14 | 2021-05-12 | 0.228 | 270,970,000 | +20,000 | 2.69% | 61,781,160 |
| 2021-05-13 | 2021-05-11 | 0.235 | 270,950,000 | -20,000 | 2.69% | 63,673,250 |
| 2021-05-12 | 2021-05-10 | 0.225 | 270,970,000 | +140,000 | 2.69% | 60,968,250 |
| 2021-05-11 | 2021-05-07 | 0.226 | 270,830,000 | +20,000 | 2.69% | 61,207,580 |
| 2021-05-10 | 2021-05-06 | 0.220 | 270,810,000 | -20,000 | 2.69% | 59,578,200 |
| 2021-05-05 | 2021-05-03 | 0.225 | 270,830,000 | -200,000 | 2.69% | 60,936,750 |
| 2021-05-03 | 2021-04-29 | 0.232 | 271,030,000 | +180,000 | 2.69% | 62,878,960 |
| 2021-04-30 | 2021-04-28 | 0.232 | 270,850,000 | -40,000 | 2.69% | 62,837,200 |
| 2021-04-29 | 2021-04-27 | 0.234 | 270,890,000 | +20,000 | 2.69% | 63,388,260 |
| 2021-04-28 | 2021-04-26 | 0.229 | 270,870,000 | +100,000 | 2.69% | 62,029,230 |
| 2021-04-27 | 2021-04-23 | 0.234 | 270,770,000 | -1,960,000 | 2.69% | 63,360,180 |
| 2021-04-20 | 2021-04-16 | 0.210 | 272,730,000 | +2,000,000 | 2.71% | 57,273,300 |
| 2021-04-19 | 2021-04-15 | 0.207 | 270,730,000 | +20,000 | 2.69% | 56,041,110 |
| 2021-04-16 | 2021-04-14 | 0.210 | 270,710,000 | +300,000 | 2.69% | 56,849,100 |
| 2021-04-15 | 2021-04-13 | 0.212 | 270,410,000 | -80,000 | 2.69% | 57,326,920 |
| 2021-04-12 | 2021-04-08 | 0.222 | 270,490,000 | -500,000 | 2.69% | 60,048,780 |
| 2021-04-09 | 2021-04-07 | 0.218 | 270,990,000 | +80,000 | 2.69% | 59,075,820 |
| 2021-04-08 | 2021-04-01 | 0.221 | 270,910,000 | +200,000 | 2.69% | 59,871,110 |
| 2021-04-07 | 2021-03-31 | 0.218 | 270,710,000 | +40,000 | 2.69% | 59,014,780 |
| 2021-04-01 | 2021-03-30 | 0.221 | 270,670,000 | +200,000 | 2.69% | 59,818,070 |
| 2021-03-31 | 2021-03-29 | 0.220 | 270,470,000 | -920,000 | 2.69% | 59,503,400 |
| 2021-03-30 | 2021-03-26 | 0.224 | 271,390,000 | -520,000 | 2.70% | 60,791,360 |
| 2021-03-29 | 2021-03-25 | 0.230 | 271,910,000 | +100,000 | 2.70% | 62,539,300 |
| 2021-03-26 | 2021-03-24 | 0.233 | 271,810,000 | +480,000 | 2.70% | 63,331,730 |
| 2021-03-25 | 2021-03-23 | 0.241 | 271,330,000 | +260,000 | 2.70% | 65,390,530 |
| 2021-03-23 | 2021-03-19 | 0.242 | 271,070,000 | -2,820,000 | 2.69% | 65,598,940 |
| 2021-03-22 | 2021-03-18 | 0.248 | 273,890,000 | +300,000 | 2.72% | 67,924,720 |
| 2021-03-19 | 2021-03-17 | 0.250 | 273,590,000 | -140,000 | 2.72% | 68,397,500 |
| 2021-03-18 | 2021-03-16 | 0.255 | 273,730,000 | +20,000 | 2.72% | 69,801,150 |
| 2021-03-17 | 2021-03-15 | 0.249 | 273,710,000 | +100,000 | 2.72% | 68,153,790 |
| 2021-03-16 | 2021-03-12 | 0.244 | 273,610,000 | -1,280,000 | 2.72% | 66,760,840 |
| 2021-03-15 | 2021-03-11 | 0.239 | 274,890,000 | +540,000 | 2.73% | 65,698,710 |
| 2021-03-12 | 2021-03-10 | 0.230 | 274,350,000 | +280,000 | 2.73% | 63,100,500 |
| 2021-03-11 | 2021-03-09 | 0.224 | 274,070,000 | -140,000 | 2.72% | 61,391,680 |
| 2021-03-10 | 2021-03-08 | 0.223 | 274,210,000 | +460,000 | 2.73% | 61,148,830 |
| 2021-03-09 | 2021-03-05 | 0.238 | 273,750,000 | +960,000 | 2.72% | 65,152,500 |
| 2021-03-08 | 2021-03-04 | 0.237 | 272,790,000 | -1,000,000 | 2.71% | 64,651,230 |
| 2021-03-05 | 2021-03-03 | 0.242 | 273,790,000 | -2,220,000 | 2.72% | 66,257,180 |
| 2021-03-04 | 2021-03-02 | 0.236 | 276,010,000 | +360,000 | 2.74% | 65,138,360 |
| 2021-03-03 | 2021-03-01 | 0.240 | 275,650,000 | +280,000 | 2.74% | 66,156,000 |
| 2021-03-02 | 2021-02-26 | 0.239 | 275,370,000 | -880,000 | 2.74% | 65,813,430 |
| 2021-03-01 | 2021-02-25 | 0.245 | 276,250,000 | +100,000 | 2.75% | 67,681,250 |
| 2021-02-26 | 2021-02-24 | 0.240 | 276,150,000 | +380,000 | 2.74% | 66,276,000 |
| 2021-02-25 | 2021-02-23 | 0.248 | 275,770,000 | -1,540,000 | 2.74% | 68,390,960 |
| 2021-02-24 | 2021-02-22 | 0.240 | 277,310,000 | +2,100,000 | 2.76% | 66,554,400 |
| 2021-02-23 | 2021-02-19 | 0.242 | 275,210,000 | +460,000 | 2.74% | 66,600,820 |
| 2021-02-22 | 2021-02-18 | 0.240 | 274,750,000 | -220,000 | 2.73% | 65,940,000 |
| 2021-02-19 | 2021-02-17 | 0.236 | 274,970,000 | -2,160,000 | 2.73% | 64,892,920 |
| 2021-02-18 | 2021-02-16 | 0.231 | 277,130,000 | -3,700,000 | 2.75% | 64,017,030 |
| 2021-02-17 | 2021-02-11 | 0.218 | 280,830,000 | +440,000 | 2.79% | 61,220,940 |
| 2021-02-16 | 2021-02-09 | 0.209 | 280,390,000 | +1,380,000 | 2.79% | 58,601,510 |
| 2021-02-10 | 2021-02-08 | 0.215 | 279,010,000 | +780,000 | 2.77% | 59,987,150 |
| 2021-02-09 | 2021-02-05 | 0.216 | 278,230,000 | -240,000 | 2.77% | 60,097,680 |
| 2021-02-08 | 2021-02-04 | 0.210 | 278,470,000 | -1,000,000 | 2.77% | 58,478,700 |
| 2021-02-05 | 2021-02-03 | 0.217 | 279,470,000 | -2,820,000 | 2.78% | 60,644,990 |
| 2021-02-04 | 2021-02-02 | 0.204 | 282,290,000 | -120,000 | 2.81% | 57,587,160 |
| 2021-02-03 | 2021-02-01 | 0.205 | 282,410,000 | +100,000 | 2.81% | 57,894,050 |
| 2021-02-01 | 2021-01-28 | 0.201 | 282,310,000 | +1,460,000 | 2.81% | 56,744,310 |
| 2021-01-29 | 2021-01-27 | 0.208 | 280,850,000 | +220,000 | 2.79% | 58,416,800 |
| 2021-01-28 | 2021-01-26 | 0.211 | 280,630,000 | -180,000 | 2.79% | 59,212,930 |
| 2021-01-27 | 2021-01-25 | 0.213 | 280,810,000 | -560,000 | 2.79% | 59,812,530 |
| 2021-01-26 | 2021-01-22 | 0.203 | 281,370,000 | -80,000 | 2.80% | 57,118,110 |
| 2021-01-25 | 2021-01-21 | 0.206 | 281,450,000 | +1,920,000 | 2.80% | 57,978,700 |
| 2021-01-22 | 2021-01-20 | 0.207 | 279,530,000 | +1,360,000 | 2.78% | 57,862,710 |
| 2021-01-21 | 2021-01-19 | 0.214 | 278,170,000 | +1,700,000 | 2.76% | 59,528,380 |
| 2021-01-20 | 2021-01-18 | 0.214 | 276,470,000 | +640,000 | 2.75% | 59,164,580 |
| 2021-01-19 | 2021-01-15 | 0.216 | 275,830,000 | +2,340,000 | 2.74% | 59,579,280 |
| 2021-01-18 | 2021-01-14 | 0.214 | 273,490,000 | +560,000 | 2.72% | 58,526,860 |
| 2021-01-15 | 2021-01-13 | 0.212 | 272,930,000 | -3,220,000 | 2.71% | 57,861,160 |
| 2021-01-14 | 2021-01-12 | 0.185 | 276,150,000 | +900,000 | 2.74% | 51,087,750 |
| 2021-01-13 | 2021-01-11 | 0.185 | 275,250,000 | -60,000 | 2.74% | 50,921,250 |
| 2021-01-12 | 2021-01-08 | 0.186 | 275,310,000 | +1,740,000 | 2.74% | 51,207,660 |
| 2021-01-11 | 2021-01-07 | 0.186 | 273,570,000 | +2,300,000 | 2.72% | 50,884,020 |
| 2021-01-08 | 2021-01-06 | 0.190 | 271,270,000 | +340,000 | 2.70% | 51,541,300 |
| 2021-01-07 | 2021-01-05 | 0.182 | 270,930,000 | +660,000 | 2.69% | 49,309,260 |
| 2021-01-06 | 2021-01-04 | 0.182 | 270,270,000 | -260,000 | 2.69% | 49,189,140 |
| 2021-01-05 | 2020-12-31 | 0.183 | 270,530,000 | +280,000 | 2.69% | 49,506,990 |
| 2021-01-04 | 2020-12-29 | 0.188 | 270,250,000 | +440,000 | 2.69% | 50,807,000 |
| 2020-12-29 | 2020-12-24 | 0.186 | 269,810,000 | +860,000 | 2.68% | 50,184,660 |
| 2020-12-28 | 2020-12-22 | 0.186 | 268,950,000 | +460,000 | 2.67% | 50,024,700 |
| 2020-12-23 | 2020-12-21 | 0.190 | 268,490,000 | +20,000 | 2.67% | 51,013,100 |
| 2020-12-22 | 2020-12-18 | 0.188 | 268,470,000 | +680,000 | 2.67% | 50,472,360 |
| 2020-12-18 | 2020-12-16 | 0.190 | 267,790,000 | -100,000 | 2.66% | 50,880,100 |
| 2020-12-17 | 2020-12-15 | 0.190 | 267,890,000 | -700,000 | 2.66% | 50,899,100 |
| 2020-12-15 | 2020-12-11 | 0.187 | 268,590,000 | +380,000 | 2.67% | 50,226,330 |
| 2020-12-14 | 2020-12-10 | 0.190 | 268,210,000 | -380,000 | 2.67% | 50,959,900 |
| 2020-12-11 | 2020-12-09 | 0.188 | 268,590,000 | -40,000 | 2.67% | 50,494,920 |
| 2020-12-10 | 2020-12-08 | 0.190 | 268,630,000 | +420,000 | 2.67% | 51,039,700 |
| 2020-12-09 | 2020-12-07 | 0.183 | 268,210,000 | -320,000 | 2.67% | 49,082,430 |
| 2020-12-08 | 2020-12-04 | 0.193 | 268,530,000 | +100,000 | 2.67% | 51,826,290 |
| 2020-12-07 | 2020-12-03 | 0.192 | 268,430,000 | -80,000 | 2.67% | 51,538,560 |
| 2020-12-03 | 2020-12-01 | 0.191 | 268,510,000 | +40,000 | 2.67% | 51,285,410 |
| 2020-12-02 | 2020-11-30 | 0.193 | 268,470,000 | +200,000 | 2.67% | 51,814,710 |
| 2020-11-26 | 2020-11-24 | 0.195 | 268,270,000 | -20,000 | 2.67% | 52,312,650 |
| 2020-11-25 | 2020-11-23 | 0.194 | 268,290,000 | -80,000 | 2.67% | 52,048,260 |
| 2020-11-19 | 2020-11-17 | 0.198 | 268,370,000 | -140,000 | 2.67% | 53,137,260 |
| 2020-11-13 | 2020-11-11 | 0.185 | 268,510,000 | +780,000 | 2.67% | 49,674,350 |
| 2020-11-12 | 2020-11-10 | 0.192 | 267,730,000 | +960,000 | 2.66% | 51,404,160 |
| 2020-11-09 | 2020-11-05 | 0.199 | 266,770,000 | +20,000 | 2.65% | 53,087,230 |
| 2020-11-05 | 2020-11-03 | 0.197 | 266,750,000 | -120,000 | 2.65% | 52,549,750 |
| 2020-10-30 | 2020-10-28 | 0.200 | 266,870,000 | +200,000 | 2.65% | 53,374,000 |
| 2020-10-29 | 2020-10-27 | 0.200 | 266,670,000 | +500,000 | 2.65% | 53,334,000 |
| 2020-10-28 | 2020-10-23 | 0.205 | 266,170,000 | +600,000 | 2.65% | 54,564,850 |
| 2020-10-27 | 2020-10-22 | 0.206 | 265,570,000 | +20,000 | 2.64% | 54,707,420 |
| 2020-10-23 | 2020-10-21 | 0.206 | 265,550,000 | -100,000 | 2.64% | 54,703,300 |
| 2020-10-21 | 2020-10-19 | 0.207 | 265,650,000 | +500,000 | 2.64% | 54,989,550 |
| 2020-10-20 | 2020-10-16 | 0.210 | 265,150,000 | -440,000 | 2.64% | 55,681,500 |
| 2020-10-19 | 2020-10-15 | 0.205 | 265,590,000 | +480,000 | 2.64% | 54,445,950 |
| 2020-10-12 | 2020-10-08 | 0.216 | 265,110,000 | -420,000 | 2.64% | 57,263,760 |
| 2020-10-06 | 2020-09-30 | 0.215 | 265,530,000 | -500,000 | 2.64% | 57,088,950 |
| 2020-10-05 | 2020-09-29 | 0.213 | 266,030,000 | +40,000 | 2.64% | 56,664,390 |
| 2020-09-29 | 2020-09-25 | 0.205 | 265,990,000 | +2,780,000 | 2.64% | 54,527,950 |
| 2020-09-28 | 2020-09-24 | 0.224 | 263,210,000 | -1,780,000 | 2.62% | 58,959,040 |
| 2020-09-25 | 2020-09-23 | 0.209 | 264,990,000 | +1,560,000 | 2.63% | 55,382,910 |
| 2020-09-23 | 2020-09-21 | 0.206 | 263,430,000 | +2,380,000 | 2.62% | 54,266,580 |
| 2020-09-22 | 2020-09-18 | 0.228 | 261,050,000 | +260,000 | 2.59% | 59,519,400 |
| 2020-09-18 | 2020-09-16 | 0.212 | 260,790,000 | -60,000 | 2.59% | 55,287,480 |
| 2020-09-17 | 2020-09-15 | 0.210 | 260,850,000 | -600,000 | 2.59% | 54,778,500 |
| 2020-09-15 | 2020-09-11 | 0.203 | 261,450,000 | -140,000 | 2.60% | 53,074,350 |
| 2020-09-14 | 2020-09-10 | 0.205 | 261,590,000 | -200,000 | 2.60% | 53,625,950 |
| 2020-09-10 | 2020-09-08 | 0.209 | 261,790,000 | +380,000 | 2.60% | 54,714,110 |
| 2020-09-09 | 2020-09-07 | 0.210 | 261,410,000 | -240,000 | 2.60% | 54,896,100 |
| 2020-09-07 | 2020-09-03 | 0.211 | 261,650,000 | +20,000 | 2.60% | 55,208,150 |
| 2020-09-04 | 2020-09-02 | 0.214 | 261,630,000 | +1,220,000 | 2.60% | 55,988,820 |
| 2020-09-03 | 2020-09-01 | 0.217 | 260,410,000 | +600,000 | 2.59% | 56,508,970 |
| 2020-09-02 | 2020-08-31 | 0.220 | 259,810,000 | +1,300,000 | 2.58% | 57,158,200 |
| 2020-09-01 | 2020-08-28 | 0.228 | 258,510,000 | -1,920,000 | 2.57% | 58,940,280 |
| 2020-08-31 | 2020-08-27 | 0.222 | 260,430,000 | -420,000 | 2.59% | 57,815,460 |
| 2020-08-27 | 2020-08-25 | 0.216 | 260,850,000 | -480,000 | 2.59% | 56,343,600 |
| 2020-08-26 | 2020-08-24 | 0.216 | 261,330,000 | -160,000 | 2.60% | 56,447,280 |
| 2020-08-25 | 2020-08-21 | 0.210 | 261,490,000 | -560,000 | 2.60% | 54,912,900 |
| 2020-08-24 | 2020-08-20 | 0.216 | 262,050,000 | +1,200,000 | 2.60% | 56,602,800 |
| 2020-08-21 | 2020-08-19 | 0.230 | 260,850,000 | +460,000 | 2.59% | 59,995,500 |
| 2020-08-20 | 2020-08-18 | 0.230 | 260,390,000 | -60,000 | 2.59% | 59,889,700 |
| 2020-08-18 | 2020-08-14 | 0.237 | 260,450,000 | +280,000 | 2.59% | 61,726,650 |
| 2020-08-17 | 2020-08-13 | 0.230 | 260,170,000 | +4,060,000 | 2.59% | 59,839,100 |
| 2020-08-14 | 2020-08-12 | 0.250 | 256,110,000 | -200,000 | 2.55% | 64,027,500 |
| 2020-08-13 | 2020-08-11 | 0.241 | 256,310,000 | +60,000 | 2.55% | 61,770,710 |
| 2020-08-12 | 2020-08-10 | 0.247 | 256,250,000 | -220,000 | 2.55% | 63,293,750 |
| 2020-08-11 | 2020-08-07 | 0.249 | 256,470,000 | +60,000 | 2.55% | 63,861,030 |
| 2020-08-10 | 2020-08-06 | 0.255 | 256,410,000 | +280,000 | 2.55% | 65,384,550 |
| 2020-08-07 | 2020-08-05 | 0.255 | 256,130,000 | +200,000 | 2.55% | 65,313,150 |
| 2020-08-06 | 2020-08-04 | 0.270 | 255,930,000 | +780,000 | 2.54% | 69,101,100 |
| 2020-08-05 | 2020-08-03 | 0.265 | 255,150,000 | +160,000 | 2.54% | 67,614,750 |
| 2020-08-04 | 2020-07-31 | 0.248 | 254,990,000 | +1,320,000 | 2.53% | 63,237,520 |
| 2020-08-03 | 2020-07-30 | 0.250 | 253,670,000 | +1,040,000 | 2.52% | 63,417,500 |
| 2020-07-31 | 2020-07-29 | 0.265 | 252,630,000 | -3,920,000 | 2.51% | 66,946,950 |
| 2020-07-30 | 2020-07-28 | 0.242 | 256,550,000 | -1,360,000 | 2.55% | 62,085,100 |
| 2020-07-29 | 2020-07-27 | 0.220 | 257,910,000 | -12,400,000 | 2.56% | 56,740,200 |
| 2020-07-28 | 2020-07-24 | 0.205 | 270,310,000 | -5,620,000 | 2.69% | 55,413,550 |
| 2020-07-27 | 2020-07-23 | 0.190 | 275,930,000 | +100,000 | 2.74% | 52,426,700 |
| 2020-07-24 | 2020-07-22 | 0.188 | 275,830,000 | -1,240,000 | 2.74% | 51,856,040 |
| 2020-07-21 | 2020-07-17 | 0.185 | 277,070,000 | -180,000 | 2.75% | 51,257,950 |
| 2020-07-17 | 2020-07-15 | 0.193 | 277,250,000 | -200,000 | 2.76% | 53,509,250 |
| 2020-07-13 | 2020-07-09 | 0.181 | 277,450,000 | +2,400,000 | 2.76% | 50,218,450 |
| 2020-07-10 | 2020-07-08 | 0.185 | 275,050,000 | +60,000 | 2.73% | 50,884,250 |
| 2020-07-08 | 2020-07-06 | 0.190 | 274,990,000 | +80,000 | 2.73% | 52,248,100 |
| 2020-07-02 | 2020-06-29 | 0.188 | 274,910,000 | +120,000 | 2.73% | 51,683,080 |
| 2020-06-30 | 2020-06-26 | 0.193 | 274,790,000 | -120,000 | 2.73% | 53,034,470 |
| 2020-06-26 | 2020-06-23 | 0.198 | 274,910,000 | -60,000 | 2.73% | 54,432,180 |
| 2020-06-24 | 2020-06-22 | 0.198 | 274,970,000 | -500,000 | 2.73% | 54,444,060 |
| 2020-06-22 | 2020-06-18 | 0.195 | 275,470,000 | -100,000 | 2.74% | 53,716,650 |
| 2020-06-19 | 2020-06-17 | 0.192 | 275,570,000 | -40,000 | 2.74% | 52,909,440 |
| 2020-06-18 | 2020-06-16 | 0.192 | 275,610,000 | -300,000 | 2.74% | 52,917,120 |
| 2020-06-17 | 2020-06-15 | 0.191 | 275,910,000 | +3,320,000 | 2.74% | 52,698,810 |
| 2020-06-15 | 2020-06-11 | 0.184 | 272,590,000 | -600,000 | 2.71% | 50,156,560 |
| 2020-06-11 | 2020-06-09 | 0.176 | 273,190,000 | -1,180,000 | 2.72% | 48,081,440 |
| 2020-06-09 | 2020-06-05 | 0.169 | 274,370,000 | +60,000 | 2.73% | 46,368,530 |
| 2020-06-08 | 2020-06-04 | 0.168 | 274,310,000 | +80,000 | 2.73% | 46,084,080 |
| 2020-06-03 | 2020-06-01 | 0.170 | 274,230,000 | -200,000 | 2.73% | 46,619,100 |
| 2020-06-01 | 2020-05-28 | 0.164 | 274,430,000 | -400,000 | 2.73% | 45,006,520 |
| 2020-05-28 | 2020-05-26 | 0.169 | 274,830,000 | +40,000 | 2.73% | 46,446,270 |
| 2020-05-26 | 2020-05-22 | 0.164 | 274,790,000 | +660,000 | 2.73% | 45,065,560 |
| 2020-05-25 | 2020-05-21 | 0.170 | 274,130,000 | +100,000 | 2.72% | 46,602,100 |
| 2020-05-22 | 2020-05-20 | 0.171 | 274,030,000 | -60,000 | 2.72% | 46,859,130 |
| 2020-05-19 | 2020-05-15 | 0.170 | 274,090,000 | -500,000 | 2.72% | 46,595,300 |
| 2020-05-14 | 2020-05-12 | 0.163 | 274,590,000 | +60,000 | 2.73% | 44,758,170 |
| 2020-05-13 | 2020-05-11 | 0.165 | 274,530,000 | +100,000 | 2.73% | 45,297,450 |
| 2020-04-24 | 2020-04-22 | 0.169 | 274,430,000 | +20,000 | 2.73% | 46,378,670 |
| 2020-04-22 | 2020-04-20 | 0.171 | 274,410,000 | -80,000 | 2.73% | 46,924,110 |
| 2020-04-17 | 2020-04-15 | 0.170 | 274,490,000 | -520,000 | 2.73% | 46,663,300 |
| 2020-04-16 | 2020-04-14 | 0.175 | 275,010,000 | -5,000,000 | 2.73% | 48,126,750 |
| 2020-04-15 | 2020-04-09 | 0.173 | 280,010,000 | -5,000,000 | 2.78% | 48,441,730 |
| 2020-04-09 | 2020-04-07 | 0.176 | 285,010,000 | -320,000 | 2.83% | 50,161,760 |
| 2020-04-08 | 2020-04-06 | 0.168 | 285,330,000 | +20,000 | 2.84% | 47,935,440 |
| 2020-04-07 | 2020-04-03 | 0.155 | 285,310,000 | +60,000 | 2.84% | 44,223,050 |
| 2020-04-01 | 2020-03-30 | 0.165 | 285,250,000 | +100,000 | 2.84% | 47,066,250 |
| 2020-03-30 | 2020-03-26 | 0.165 | 285,150,000 | +320,000 | 2.83% | 47,049,750 |
| 2020-03-26 | 2020-03-24 | 0.157 | 284,830,000 | -80,000 | 2.83% | 44,718,310 |
| 2020-03-25 | 2020-03-23 | 0.160 | 284,910,000 | -80,000 | 2.83% | 45,585,600 |
| 2020-03-24 | 2020-03-20 | 0.163 | 284,990,000 | -560,000 | 2.83% | 46,453,370 |
| 2020-03-23 | 2020-03-19 | 0.152 | 285,550,000 | -480,000 | 2.84% | 43,403,600 |
| 2020-03-19 | 2020-03-17 | 0.165 | 286,030,000 | +100,000 | 2.84% | 47,194,950 |
| 2020-03-17 | 2020-03-13 | 0.172 | 285,930,000 | +360,000 | 2.84% | 49,179,960 |
| 2020-03-16 | 2020-03-12 | 0.174 | 285,570,000 | +260,000 | 2.84% | 49,689,180 |
| 2020-03-13 | 2020-03-11 | 0.185 | 285,310,000 | +100,000 | 2.84% | 52,782,350 |
| 2020-03-12 | 2020-03-10 | 0.185 | 285,210,000 | -500,000 | 2.83% | 52,763,850 |
| 2020-03-11 | 2020-03-09 | 0.180 | 285,710,000 | +1,980,000 | 2.84% | 51,427,800 |
| 2020-03-05 | 2020-03-03 | 0.184 | 283,730,000 | +260,000 | 2.82% | 52,206,320 |
| 2020-02-28 | 2020-02-26 | 0.187 | 283,470,000 | +360,000 | 2.82% | 53,008,890 |
| 2020-02-25 | 2020-02-21 | 0.195 | 283,110,000 | +2,000,000 | 2.81% | 55,206,450 |
| 2020-02-24 | 2020-02-20 | 0.188 | 281,110,000 | -340,000 | 2.79% | 52,848,680 |
| 2020-02-20 | 2020-02-18 | 0.189 | 281,450,000 | -100,000 | 2.80% | 53,194,050 |
| 2020-02-18 | 2020-02-14 | 0.198 | 281,550,000 | +300,000 | 2.80% | 55,746,900 |
| 2020-02-14 | 2020-02-12 | 0.196 | 281,250,000 | -100,000 | 2.80% | 55,125,000 |
| 2020-02-13 | 2020-02-11 | 0.195 | 281,350,000 | +180,000 | 2.80% | 54,863,250 |
| 2020-02-12 | 2020-02-10 | 0.198 | 281,170,000 | -20,000 | 2.79% | 55,671,660 |
| 2020-02-10 | 2020-02-06 | 0.191 | 281,190,000 | +60,000 | 2.79% | 53,707,290 |
| 2020-02-07 | 2020-02-05 | 0.191 | 281,130,000 | +320,000 | 2.79% | 53,695,830 |
| 2020-02-06 | 2020-02-04 | 0.189 | 280,810,000 | +140,000 | 2.79% | 53,073,090 |
| 2020-02-05 | 2020-02-03 | 0.196 | 280,670,000 | +680,000 | 2.79% | 55,011,320 |
| 2020-02-04 | 2020-01-31 | 0.198 | 279,990,000 | +600,000 | 2.78% | 55,438,020 |
| 2020-02-03 | 2020-01-30 | 0.190 | 279,390,000 | -60,000 | 2.78% | 53,084,100 |
| 2020-01-31 | 2020-01-29 | 0.204 | 279,450,000 | +40,000 | 2.78% | 57,007,800 |
| 2020-01-30 | 2020-01-24 | 0.213 | 279,410,000 | +1,300,000 | 2.78% | 59,514,330 |
| 2020-01-29 | 2020-01-22 | 0.227 | 278,110,000 | +160,000 | 2.76% | 63,130,970 |
| 2020-01-23 | 2020-01-21 | 0.226 | 277,950,000 | -440,000 | 2.76% | 62,816,700 |
| 2020-01-21 | 2020-01-17 | 0.223 | 278,390,000 | +340,000 | 2.77% | 62,080,970 |
| 2020-01-17 | 2020-01-15 | 0.224 | 278,050,000 | +360,000 | 2.76% | 62,283,200 |
| 2020-01-16 | 2020-01-14 | 0.229 | 277,690,000 | +1,460,000 | 2.76% | 63,591,010 |
| 2020-01-15 | 2020-01-13 | 0.233 | 276,230,000 | +1,140,000 | 2.75% | 64,361,590 |
| 2020-01-14 | 2020-01-10 | 0.237 | 275,090,000 | -1,480,000 | 2.73% | 65,196,330 |
| 2020-01-13 | 2020-01-09 | 0.211 | 276,570,000 | +460,000 | 2.75% | 58,356,270 |
| 2020-01-10 | 2020-01-08 | 0.208 | 276,110,000 | +2,960,000 | 2.74% | 57,430,880 |
| 2020-01-09 | 2020-01-07 | 0.225 | 273,150,000 | +1,660,000 | 2.71% | 61,458,750 |
| 2020-01-08 | 2020-01-06 | 0.242 | 271,490,000 | +440,000 | 2.70% | 65,700,580 |
| 2020-01-07 | 2020-01-03 | 0.243 | 271,050,000 | +640,000 | 2.69% | 65,865,150 |
| 2020-01-06 | 2020-01-02 | 0.245 | 270,410,000 | -460,000 | 2.69% | 66,250,450 |
| 2020-01-03 | 2019-12-31 | 0.244 | 270,870,000 | -3,760,000 | 2.69% | 66,092,280 |
| 2020-01-02 | 2019-12-27 | 0.214 | 274,630,000 | +340,000 | 2.73% | 58,770,820 |
| 2019-12-30 | 2019-12-24 | 0.216 | 274,290,000 | -2,560,000 | 2.73% | 59,246,640 |
| 2019-12-17 | 2019-12-13 | 0.174 | 276,850,000 | -880,000 | 2.75% | 48,171,900 |
| 2019-12-13 | 2019-12-11 | 0.165 | 277,730,000 | +400,000 | 2.76% | 45,825,450 |
| 2019-12-12 | 2019-12-10 | 0.160 | 277,330,000 | -60,000 | 2.76% | 44,372,800 |
| 2019-12-03 | 2019-11-29 | 0.174 | 277,390,000 | +20,000 | 2.76% | 48,265,860 |
| 2019-11-29 | 2019-11-27 | 0.177 | 277,370,000 | -100,000 | 2.76% | 49,094,490 |
| 2019-11-28 | 2019-11-26 | 0.166 | 277,470,000 | -20,000 | 2.76% | 46,060,020 |
| 2019-11-27 | 2019-11-25 | 0.160 | 277,490,000 | +260,000 | 2.76% | 44,398,400 |
| 2019-11-26 | 2019-11-22 | 0.162 | 277,230,000 | +1,180,000 | 2.76% | 44,911,260 |
| 2019-11-25 | 2019-11-21 | 0.171 | 276,050,000 | +500,000 | 2.74% | 47,204,550 |
| 2019-11-22 | 2019-11-20 | 0.172 | 275,550,000 | +100,000 | 2.74% | 47,394,600 |
| 2019-11-13 | 2019-11-11 | 0.182 | 275,450,000 | +200,000 | 2.74% | 50,131,900 |
| 2019-11-12 | 2019-11-08 | 0.178 | 275,250,000 | +100,000 | 2.74% | 48,994,500 |
| 2019-11-11 | 2019-11-07 | 0.182 | 275,150,000 | +60,000 | 2.73% | 50,077,300 |
| 2019-11-08 | 2019-11-06 | 0.176 | 275,090,000 | -440,000 | 2.73% | 48,415,840 |
| 2019-11-07 | 2019-11-05 | 0.180 | 275,530,000 | +380,000 | 2.74% | 49,595,400 |
| 2019-11-05 | 2019-11-01 | 0.179 | 275,150,000 | +180,000 | 2.73% | 49,251,850 |
| 2019-11-01 | 2019-10-30 | 0.182 | 274,970,000 | +100,000 | 2.73% | 50,044,540 |
| 2019-10-30 | 2019-10-28 | 0.190 | 274,870,000 | -60,000 | 2.73% | 52,225,300 |
| 2019-10-25 | 2019-10-23 | 0.184 | 274,930,000 | +100,000 | 2.73% | 50,587,120 |
| 2019-10-24 | 2019-10-22 | 0.183 | 274,830,000 | +280,000 | 2.73% | 50,293,890 |
| 2019-10-21 | 2019-10-17 | 0.193 | 274,550,000 | +100,000 | 2.73% | 52,988,150 |
| 2019-10-18 | 2019-10-16 | 0.200 | 274,450,000 | -260,000 | 2.73% | 54,890,000 |
| 2019-10-17 | 2019-10-15 | 0.188 | 274,710,000 | +480,000 | 2.73% | 51,645,480 |
| 2019-10-11 | 2019-10-09 | 0.190 | 274,230,000 | +80,000 | 2.73% | 52,103,700 |
| 2019-10-10 | 2019-10-08 | 0.185 | 274,150,000 | -300,000 | 2.72% | 50,717,750 |
| 2019-10-09 | 2019-10-04 | 0.183 | 274,450,000 | -460,000 | 2.73% | 50,224,350 |
| 2019-10-08 | 2019-10-03 | 0.188 | 274,910,000 | -420,000 | 2.73% | 51,683,080 |
| 2019-10-04 | 2019-10-02 | 0.188 | 275,330,000 | -60,000 | 2.74% | 51,762,040 |
| 2019-10-03 | 2019-09-30 | 0.189 | 275,390,000 | -20,000 | 2.74% | 52,048,710 |
| 2019-10-02 | 2019-09-27 | 0.189 | 275,410,000 | +520,000 | 2.74% | 52,052,490 |
| 2019-09-23 | 2019-09-19 | 0.196 | 274,890,000 | -960,000 | 2.73% | 53,878,440 |
| 2019-09-20 | 2019-09-18 | 0.200 | 275,850,000 | +200,000 | 2.74% | 55,170,000 |
| 2019-09-19 | 2019-09-17 | 0.192 | 275,650,000 | +640,000 | 2.74% | 52,924,800 |
| 2019-09-18 | 2019-09-16 | 0.193 | 275,010,000 | +40,000 | 2.73% | 53,076,930 |
| 2019-09-16 | 2019-09-12 | 0.193 | 274,970,000 | +660,000 | 2.73% | 53,069,210 |
| 2019-09-13 | 2019-09-11 | 0.195 | 274,310,000 | -100,000 | 2.73% | 53,490,450 |
| 2019-09-11 | 2019-09-09 | 0.197 | 274,410,000 | +260,000 | 2.73% | 54,058,770 |
| 2019-09-10 | 2019-09-06 | 0.206 | 274,150,000 | -60,000 | 2.72% | 56,474,900 |
| 2019-09-09 | 2019-09-05 | 0.195 | 274,210,000 | +60,000 | 2.73% | 53,470,950 |
| 2019-09-06 | 2019-09-04 | 0.200 | 274,150,000 | +200,000 | 2.72% | 54,830,000 |
| 2019-08-30 | 2019-08-28 | 0.198 | 273,950,000 | -100,000 | 2.72% | 54,242,100 |
| 2019-08-28 | 2019-08-26 | 0.201 | 274,050,000 | +1,400,000 | 2.72% | 55,084,050 |
| 2019-08-27 | 2019-08-23 | 0.210 | 272,650,000 | -100,000 | 2.71% | 57,256,500 |
| 2019-08-26 | 2019-08-22 | 0.191 | 272,750,000 | -180,000 | 2.71% | 52,095,250 |
| 2019-08-23 | 2019-08-21 | 0.199 | 272,930,000 | +100,000 | 2.71% | 54,313,070 |
| 2019-08-22 | 2019-08-20 | 0.212 | 272,830,000 | -240,000 | 2.71% | 57,839,960 |
| 2019-08-21 | 2019-08-19 | 0.199 | 273,070,000 | -800,000 | 2.71% | 54,340,930 |
| 2019-08-20 | 2019-08-16 | 0.220 | 273,870,000 | -1,080,000 | 2.72% | 60,251,400 |
| 2019-08-14 | 2019-08-12 | 0.177 | 274,950,000 | -800,000 | 2.73% | 48,666,150 |
| 2019-08-13 | 2019-08-09 | 0.164 | 275,750,000 | +480,000 | 2.74% | 45,223,000 |
| 2019-08-12 | 2019-08-08 | 0.169 | 275,270,000 | +520,000 | 2.74% | 46,520,630 |
| 2019-08-08 | 2019-08-06 | 0.168 | 274,750,000 | +260,000 | 2.73% | 46,158,000 |
| 2019-08-07 | 2019-08-05 | 0.184 | 274,490,000 | +800,000 | 2.73% | 50,506,160 |
| 2019-08-06 | 2019-08-02 | 0.197 | 273,690,000 | +2,680,000 | 2.72% | 53,916,930 |
| 2019-08-05 | 2019-08-01 | 0.224 | 271,010,000 | +520,000 | 2.69% | 60,706,240 |
| 2019-08-02 | 2019-07-31 | 0.225 | 270,490,000 | +300,000 | 2.69% | 60,860,250 |
| 2019-08-01 | 2019-07-30 | 0.221 | 270,190,000 | +900,000 | 2.69% | 59,711,990 |
| 2019-07-31 | 2019-07-29 | 0.220 | 269,290,000 | +1,840,000 | 2.68% | 59,243,800 |
| 2019-07-30 | 2019-07-26 | 0.220 | 267,450,000 | +100,000 | 2.66% | 58,839,000 |
| 2019-07-29 | 2019-07-25 | 0.225 | 267,350,000 | +300,000 | 2.66% | 60,153,750 |
| 2019-07-26 | 2019-07-24 | 0.225 | 267,050,000 | -100,000 | 2.65% | 60,086,250 |
| 2019-07-25 | 2019-07-23 | 0.223 | 267,150,000 | +300,000 | 2.66% | 59,574,450 |
| 2019-07-24 | 2019-07-22 | 0.226 | 266,850,000 | +980,000 | 2.65% | 60,308,100 |
| 2019-07-23 | 2019-07-19 | 0.222 | 265,870,000 | +600,000 | 2.64% | 59,023,140 |
| 2019-07-22 | 2019-07-18 | 0.224 | 265,270,000 | +40,000 | 2.64% | 59,420,480 |
| 2019-07-19 | 2019-07-17 | 0.222 | 265,230,000 | +1,660,000 | 2.64% | 58,881,060 |
| 2019-07-18 | 2019-07-16 | 0.224 | 263,570,000 | +1,200,000 | 2.62% | 59,039,680 |
| 2019-07-17 | 2019-07-15 | 0.220 | 262,370,000 | +960,000 | 2.61% | 57,721,400 |
| 2019-07-16 | 2019-07-12 | 0.226 | 261,410,000 | +640,000 | 2.60% | 59,078,660 |
| 2019-07-15 | 2019-07-11 | 0.223 | 260,770,000 | +140,000 | 2.59% | 58,151,710 |
| 2019-07-12 | 2019-07-10 | 0.224 | 260,630,000 | +300,000 | 2.59% | 58,381,120 |
| 2019-07-11 | 2019-07-09 | 0.224 | 260,330,000 | +320,000 | 2.59% | 58,313,920 |
| 2019-07-10 | 2019-07-08 | 0.230 | 260,010,000 | +140,000 | 2.58% | 59,802,300 |
| 2019-07-09 | 2019-07-05 | 0.228 | 259,870,000 | -420,000 | 2.58% | 59,250,360 |
| 2019-07-08 | 2019-07-04 | 0.227 | 260,290,000 | -800,000 | 2.59% | 59,085,830 |
| 2019-07-04 | 2019-07-02 | 0.222 | 261,090,000 | -1,320,000 | 2.60% | 57,961,980 |
| 2019-07-03 | 2019-06-28 | 0.225 | 262,410,000 | +520,000 | 2.61% | 59,042,250 |
| 2019-07-02 | 2019-06-27 | 0.230 | 261,890,000 | +100,000 | 2.60% | 60,234,700 |
| 2019-06-28 | 2019-06-26 | 0.238 | 261,790,000 | +300,000 | 2.60% | 62,306,020 |
| 2019-06-27 | 2019-06-25 | 0.230 | 261,490,000 | -20,000 | 2.60% | 60,142,700 |
| 2019-06-26 | 2019-06-24 | 0.228 | 261,510,000 | -1,620,000 | 2.60% | 59,624,280 |
| 2019-06-25 | 2019-06-21 | 0.215 | 263,130,000 | -100,000 | 2.62% | 56,572,950 |
| 2019-06-24 | 2019-06-20 | 0.215 | 263,230,000 | -1,600,000 | 2.62% | 56,594,450 |
| 2019-06-17 | 2019-06-13 | 0.203 | 264,830,000 | +540,000 | 2.63% | 53,760,490 |
| 2019-06-13 | 2019-06-11 | 0.210 | 264,290,000 | -580,000 | 2.63% | 55,500,900 |
| 2019-06-12 | 2019-06-10 | 0.205 | 264,870,000 | +460,000 | 2.63% | 54,298,350 |
| 2019-06-11 | 2019-06-06 | 0.203 | 264,410,000 | -140,000 | 2.63% | 53,675,230 |
| 2019-06-10 | 2019-06-05 | 0.203 | 264,550,000 | -340,000 | 2.63% | 53,703,650 |
| 2019-06-06 | 2019-06-04 | 0.203 | 264,890,000 | +480,000 | 2.63% | 53,772,670 |
| 2019-06-05 | 2019-06-03 | 0.200 | 264,410,000 | -220,000 | 2.63% | 52,882,000 |
| 2019-06-04 | 2019-05-31 | 0.199 | 264,630,000 | +40,000 | 2.63% | 52,661,370 |
| 2019-06-03 | 2019-05-30 | 0.209 | 264,590,000 | +400,000 | 2.63% | 55,299,310 |
| 2019-05-30 | 2019-05-28 | 0.210 | 264,190,000 | +40,000 | 2.63% | 55,479,900 |
| 2019-05-29 | 2019-05-27 | 0.211 | 264,150,000 | -100,000 | 2.63% | 55,735,650 |
| 2019-05-28 | 2019-05-24 | 0.222 | 264,250,000 | -20,000 | 2.63% | 58,663,500 |
| 2019-05-27 | 2019-05-23 | 0.230 | 264,270,000 | +280,000 | 2.63% | 60,782,100 |
| 2019-05-24 | 2019-05-22 | 0.229 | 263,990,000 | -100,000 | 2.62% | 60,453,710 |
| 2019-05-23 | 2019-05-21 | 0.226 | 264,090,000 | +100,000 | 2.62% | 59,684,340 |
| 2019-05-22 | 2019-05-20 | 0.230 | 263,990,000 | +380,000 | 2.62% | 60,717,700 |
| 2019-05-20 | 2019-05-16 | 0.198 | 263,610,000 | +100,000 | 2.62% | 52,194,780 |
| 2019-05-17 | 2019-05-15 | 0.198 | 263,510,000 | -600,000 | 2.62% | 52,174,980 |
| 2019-05-16 | 2019-05-14 | 0.193 | 264,110,000 | -440,000 | 2.63% | 50,973,230 |
| 2019-05-14 | 2019-05-09 | 0.188 | 264,550,000 | +600,000 | 2.63% | 49,735,400 |
| 2019-05-10 | 2019-05-08 | 0.198 | 263,950,000 | -100,000 | 2.62% | 52,262,100 |
| 2019-05-09 | 2019-05-07 | 0.195 | 264,050,000 | +200,000 | 2.62% | 51,489,750 |
| 2019-05-08 | 2019-05-06 | 0.190 | 263,850,000 | +1,220,000 | 2.62% | 50,131,500 |
| 2019-05-07 | 2019-05-03 | 0.214 | 262,630,000 | +140,000 | 2.61% | 56,202,820 |
| 2019-05-02 | 2019-04-29 | 0.225 | 262,490,000 | +180,000 | 2.61% | 59,060,250 |
| 2019-04-30 | 2019-04-26 | 0.225 | 262,310,000 | -100,000 | 2.61% | 59,019,750 |
| 2019-04-29 | 2019-04-25 | 0.226 | 262,410,000 | -80,000 | 2.61% | 59,304,660 |
| 2019-04-26 | 2019-04-24 | 0.240 | 262,490,000 | -560,000 | 2.61% | 62,997,600 |
| 2019-04-25 | 2019-04-23 | 0.235 | 263,050,000 | +11,880,000 | 2.61% | 61,816,750 |
| 2019-04-24 | 2019-04-18 | 0.178 | 251,170,000 | +760,000 | 2.50% | 44,708,260 |
| 2019-04-23 | 2019-04-17 | 0.177 | 250,410,000 | -200,000 | 2.49% | 44,322,570 |
| 2019-04-18 | 2019-04-16 | 0.175 | 250,610,000 | +100,000 | 2.49% | 43,856,750 |
| 2019-04-17 | 2019-04-15 | 0.169 | 250,510,000 | +580,000 | 2.49% | 42,336,190 |
| 2019-04-16 | 2019-04-12 | 0.183 | 249,930,000 | +340,000 | 2.48% | 45,737,190 |
| 2019-04-15 | 2019-04-11 | 0.190 | 249,590,000 | -480,000 | 2.48% | 47,422,100 |
| 2019-04-12 | 2019-04-10 | 0.153 | 250,070,000 | -3,540,000 | 2.49% | 38,260,710 |
| 2019-04-11 | 2019-04-09 | 0.134 | 253,610,000 | -1,380,000 | 2.52% | 33,983,740 |
| 2019-04-10 | 2019-04-08 | 0.116 | 254,990,000 | +440,000 | 2.53% | 29,578,840 |
| 2019-04-03 | 2019-04-01 | 0.110 | 254,550,000 | +300,000 | 2.53% | 28,000,500 |
| 2019-03-29 | 2019-03-27 | 0.113 | 254,250,000 | -120,000 | 2.53% | 28,730,250 |
| 2019-03-27 | 2019-03-25 | 0.116 | 254,370,000 | +1,480,000 | 2.53% | 29,506,920 |
| 2019-03-25 | 2019-03-21 | 0.118 | 252,890,000 | +200,000 | 2.51% | 29,841,020 |
| 2019-03-20 | 2019-03-18 | 0.118 | 252,690,000 | -400,000 | 2.51% | 29,817,420 |
| 2019-03-19 | 2019-03-15 | 0.120 | 253,090,000 | +100,000 | 2.52% | 30,370,800 |
| 2019-03-15 | 2019-03-13 | 0.129 | 252,990,000 | +200,000 | 2.51% | 32,635,710 |
| 2019-03-14 | 2019-03-12 | 0.129 | 252,790,000 | -600,000 | 2.51% | 32,609,910 |
| 2019-03-12 | 2019-03-08 | 0.127 | 253,390,000 | -480,000 | 2.52% | 32,180,530 |
| 2019-03-06 | 2019-03-04 | 0.124 | 253,870,000 | -820,000 | 2.52% | 31,479,880 |
| 2019-03-04 | 2019-02-28 | 0.124 | 254,690,000 | -680,000 | 2.53% | 31,581,560 |
| 2019-03-01 | 2019-02-27 | 0.125 | 255,370,000 | -1,460,000 | 2.54% | 31,921,250 |
| 2019-02-28 | 2019-02-26 | 0.107 | 256,830,000 | +40,000 | 2.55% | 27,480,810 |
| 2019-02-27 | 2019-02-25 | 0.095 | 256,790,000 | -100,000 | 2.55% | 24,395,050 |
| 2019-02-26 | 2019-02-22 | 0.094 | 256,890,000 | +320,000 | 2.55% | 24,147,660 |
| 2019-02-21 | 2019-02-19 | 0.096 | 256,570,000 | -200,000 | 2.55% | 24,630,720 |
| 2019-01-31 | 2019-01-29 | 0.094 | 256,770,000 | -20,000 | 2.55% | 24,136,380 |
| 2019-01-23 | 2019-01-21 | 0.095 | 256,790,000 | +400,000 | 2.55% | 24,395,050 |
| 2019-01-22 | 2019-01-18 | 0.098 | 256,390,000 | +320,000 | 2.55% | 25,126,220 |
| 2019-01-11 | 2019-01-09 | 0.097 | 256,070,000 | -60,000 | 2.55% | 24,838,790 |
| 2018-12-18 | 2018-12-14 | 0.099 | 256,130,000 | +200,000 | 2.55% | 25,356,870 |
| 2018-12-10 | 2018-12-06 | 0.097 | 255,930,000 | +320,000 | 2.54% | 24,825,210 |
| 2018-12-04 | 2018-11-30 | 0.098 | 255,610,000 | +400,000 | 2.54% | 25,049,780 |
| 2018-11-28 | 2018-11-26 | 0.100 | 255,210,000 | -20,000 | 2.54% | 25,521,000 |
| 2018-11-26 | 2018-11-22 | 0.097 | 255,230,000 | +80,000 | 2.54% | 24,757,310 |
| 2018-11-23 | 2018-11-21 | 0.100 | 255,150,000 | +60,000 | 2.54% | 25,515,000 |
| 2018-11-21 | 2018-11-19 | 0.102 | 255,090,000 | -280,000 | 2.54% | 26,019,180 |
| 2018-11-12 | 2018-11-08 | 0.090 | 255,370,000 | -100,000 | 2.54% | 22,983,300 |
| 2018-11-08 | 2018-11-06 | 0.089 | 255,470,000 | -260,000 | 2.54% | 22,736,830 |
| 2018-11-05 | 2018-11-01 | 0.090 | 255,730,000 | -140,000 | 2.54% | 23,015,700 |
| 2018-11-01 | 2018-10-30 | 0.099 | 255,870,000 | -20,000 | 2.54% | 25,331,130 |
| 2018-10-26 | 2018-10-24 | 0.097 | 255,890,000 | -1,280,000 | 2.54% | 24,821,330 |
| 2018-10-25 | 2018-10-23 | 0.087 | 257,170,000 | -660,000 | 2.56% | 22,373,790 |
| 2018-10-24 | 2018-10-22 | 0.081 | 257,830,000 | +220,000 | 2.56% | 20,884,230 |
| 2018-10-22 | 2018-10-18 | 0.072 | 257,610,000 | +160,000 | 2.56% | 18,547,920 |
| 2018-10-18 | 2018-10-15 | 0.067 | 257,450,000 | +720,000 | 2.56% | 17,249,150 |
| 2018-10-16 | 2018-10-12 | 0.069 | 256,730,000 | +40,000 | 2.55% | 17,714,370 |
| 2018-10-11 | 2018-10-09 | 0.076 | 256,690,000 | -40,000 | 2.55% | 19,508,440 |
| 2018-10-09 | 2018-10-05 | 0.072 | 256,730,000 | -20,000 | 2.55% | 18,484,560 |
| 2018-10-04 | 2018-10-02 | 0.078 | 256,750,000 | +60,000 | 2.55% | 20,026,500 |
| 2018-10-03 | 2018-09-28 | 0.073 | 256,690,000 | +440,000 | 2.55% | 18,738,370 |
| 2018-10-02 | 2018-09-27 | 0.079 | 256,250,000 | -20,000 | 2.55% | 20,243,750 |
| 2018-09-28 | 2018-09-26 | 0.090 | 256,270,000 | -100,000 | 2.55% | 23,064,300 |
| 2018-09-04 | 2018-08-31 | 0.099 | 256,370,000 | -140,000 | 2.55% | 25,380,630 |
| 2018-09-03 | 2018-08-30 | 0.100 | 256,510,000 | -300,000 | 2.55% | 25,651,000 |
| 2018-08-22 | 2018-08-20 | 0.105 | 256,810,000 | -580,000 | 2.55% | 26,965,050 |
| 2018-08-21 | 2018-08-17 | 0.105 | 257,390,000 | -220,000 | 2.56% | 27,025,950 |
| 2018-08-17 | 2018-08-15 | 0.110 | 257,610,000 | +40,000 | 2.56% | 28,337,100 |
| 2018-08-13 | 2018-08-09 | 0.122 | 257,570,000 | -20,000 | 2.56% | 31,423,540 |
| 2018-08-02 | 2018-07-31 | 0.116 | 257,590,000 | -580,000 | 2.56% | 29,880,440 |
| 2018-07-31 | 2018-07-27 | 0.102 | 258,170,000 | +380,000 | 2.57% | 26,333,340 |
| 2018-07-30 | 2018-07-26 | 0.109 | 257,790,000 | -700,000 | 2.56% | 28,099,110 |
| 2018-07-27 | 2018-07-25 | 0.103 | 258,490,000 | -820,000 | 2.57% | 26,624,470 |
| 2018-07-23 | 2018-07-19 | 0.110 | 259,310,000 | -200,000 | 2.58% | 28,524,100 |
| 2018-07-20 | 2018-07-18 | 0.110 | 259,510,000 | -600,000 | 2.58% | 28,546,100 |
| 2018-07-19 | 2018-07-17 | 0.116 | 260,110,000 | -1,000,000 | 2.59% | 30,172,760 |
| 2018-07-18 | 2018-07-16 | 0.111 | 261,110,000 | +1,000,000 | 2.60% | 28,983,210 |
| 2018-07-13 | 2018-07-11 | 0.114 | 260,110,000 | +340,000 | 2.59% | 29,652,540 |
| 2018-07-11 | 2018-07-09 | 0.121 | 259,770,000 | -20,000 | 2.58% | 31,432,170 |
| 2018-07-10 | 2018-07-06 | 0.120 | 259,790,000 | -340,000 | 2.58% | 31,174,800 |
| 2018-07-09 | 2018-07-05 | 0.120 | 260,130,000 | -40,000 | 2.59% | 31,215,600 |
| 2018-07-06 | 2018-07-04 | 0.120 | 260,170,000 | -100,000 | 2.59% | 31,220,400 |
| 2018-07-05 | 2018-07-03 | 0.120 | 260,270,000 | +200,000 | 2.59% | 31,232,400 |
| 2018-07-04 | 2018-06-29 | 0.125 | 260,070,000 | +300,000 | 2.58% | 32,508,750 |
| 2018-06-21 | 2018-06-19 | 0.139 | 259,770,000 | +300,000 | 2.58% | 36,108,030 |
| 2018-06-13 | 2018-06-11 | 0.138 | 259,470,000 | +200,000 | 2.58% | 35,806,860 |
| 2018-06-01 | 2018-05-30 | 0.143 | 259,270,000 | -420,000 | 2.58% | 37,075,610 |
| 2018-05-31 | 2018-05-29 | 0.140 | 259,690,000 | +480,000 | 2.58% | 36,356,600 |
| 2018-05-30 | 2018-05-28 | 0.146 | 259,210,000 | -1,000,000 | 2.58% | 37,844,660 |
| 2018-05-14 | 2018-05-10 | 0.150 | 260,210,000 | -600,000 | 2.59% | 39,031,500 |
| 2018-05-10 | 2018-05-08 | 0.153 | 260,810,000 | -20,000 | 2.59% | 39,903,930 |
| 2018-05-09 | 2018-05-07 | 0.165 | 260,830,000 | -180,000 | 2.59% | 43,036,950 |
| 2018-04-30 | 2018-04-26 | 0.142 | 261,010,000 | +200,000 | 2.59% | 37,063,420 |
| 2018-04-26 | 2018-04-24 | 0.150 | 260,810,000 | -1,000,000 | 2.59% | 39,121,500 |
| 2018-04-23 | 2018-04-19 | 0.153 | 261,810,000 | +80,000 | 2.60% | 40,056,930 |
| 2018-04-20 | 2018-04-18 | 0.159 | 261,730,000 | +500,000 | 2.60% | 41,615,070 |
| 2018-04-19 | 2018-04-17 | 0.157 | 261,230,000 | +800,000 | 2.60% | 41,013,110 |
| 2018-04-16 | 2018-04-12 | 0.163 | 260,430,000 | -1,000,000 | 2.59% | 42,450,090 |
| 2018-04-13 | 2018-04-11 | 0.162 | 261,430,000 | +400,000 | 2.60% | 42,351,660 |
| 2018-04-11 | 2018-04-09 | 0.159 | 261,030,000 | +820,000 | 2.59% | 41,503,770 |
| 2018-04-10 | 2018-04-06 | 0.170 | 260,210,000 | -160,000 | 2.59% | 44,235,700 |
| 2018-04-09 | 2018-04-04 | 0.164 | 260,370,000 | -320,000 | 2.59% | 42,700,680 |
| 2018-04-04 | 2018-03-29 | 0.170 | 260,690,000 | +1,200,000 | 2.59% | 44,317,300 |
| 2018-03-27 | 2018-03-23 | 0.168 | 259,490,000 | +300,000 | 2.58% | 43,594,320 |
| 2018-03-26 | 2018-03-22 | 0.168 | 259,190,000 | -600,000 | 2.58% | 43,543,920 |
| 2018-03-20 | 2018-03-16 | 0.171 | 259,790,000 | +120,000 | 2.58% | 44,424,090 |
| 2018-03-19 | 2018-03-15 | 0.173 | 259,670,000 | -40,000 | 2.58% | 44,922,910 |
| 2018-03-08 | 2018-03-06 | 0.172 | 259,710,000 | -140,000 | 2.58% | 44,670,120 |
| 2018-03-07 | 2018-03-05 | 0.173 | 259,850,000 | -60,000 | 2.58% | 44,954,050 |
| 2018-03-06 | 2018-03-02 | 0.172 | 259,910,000 | -280,000 | 2.58% | 44,704,520 |
| 2018-02-26 | 2018-02-22 | 0.169 | 260,190,000 | -200,000 | 2.59% | 43,972,110 |
| 2018-02-23 | 2018-02-21 | 0.176 | 260,390,000 | -400,000 | 2.59% | 45,828,640 |
| 2018-02-14 | 2018-02-12 | 0.168 | 260,790,000 | +400,000 | 2.59% | 43,812,720 |
| 2018-02-13 | 2018-02-09 | 0.161 | 260,390,000 | -100,000 | 2.59% | 41,922,790 |
| 2018-02-09 | 2018-02-07 | 0.174 | 260,490,000 | -80,000 | 2.59% | 45,325,260 |
| 2018-02-08 | 2018-02-06 | 0.170 | 260,570,000 | -580,000 | 2.59% | 44,296,900 |
| 2018-02-06 | 2018-02-02 | 0.177 | 261,150,000 | -20,000 | 2.60% | 46,223,550 |
| 2018-02-05 | 2018-02-01 | 0.177 | 261,170,000 | +80,000 | 2.60% | 46,227,090 |
| 2018-02-02 | 2018-01-31 | 0.179 | 261,090,000 | +100,000 | 2.60% | 46,735,110 |
| 2018-01-31 | 2018-01-29 | 0.182 | 260,990,000 | -100,000 | 2.59% | 47,500,180 |
| 2018-01-30 | 2018-01-26 | 0.179 | 261,090,000 | -200,000 | 2.60% | 46,735,110 |
| 2018-01-29 | 2018-01-25 | 0.175 | 261,290,000 | -80,000 | 2.60% | 45,725,750 |
| 2018-01-26 | 2018-01-24 | 0.179 | 261,370,000 | -200,000 | 2.60% | 46,785,230 |
| 2018-01-25 | 2018-01-23 | 0.179 | 261,570,000 | +700,000 | 2.60% | 46,821,030 |
| 2018-01-24 | 2018-01-22 | 0.173 | 260,870,000 | +200,000 | 2.59% | 45,130,510 |
| 2018-01-22 | 2018-01-18 | 0.177 | 260,670,000 | +140,000 | 2.59% | 46,138,590 |
| 2018-01-18 | 2018-01-16 | 0.179 | 260,530,000 | -1,120,000 | 2.59% | 46,634,870 |
| 2018-01-15 | 2018-01-11 | 0.184 | 261,650,000 | -180,000 | 2.60% | 48,143,600 |
| 2018-01-11 | 2018-01-09 | 0.183 | 261,830,000 | -180,000 | 2.60% | 47,914,890 |
| 2018-01-10 | 2018-01-08 | 0.181 | 262,010,000 | -560,000 | 2.60% | 47,423,810 |
| 2018-01-09 | 2018-01-05 | 0.183 | 262,570,000 | -300,000 | 2.61% | 48,050,310 |
| 2018-01-05 | 2018-01-03 | 0.185 | 262,870,000 | -620,000 | 2.61% | 48,630,950 |
| 2018-01-04 | 2018-01-02 | 0.187 | 263,490,000 | -100,000 | 2.62% | 49,272,630 |
| 2018-01-02 | 2017-12-28 | 0.177 | 263,590,000 | +600,000 | 2.62% | 46,655,430 |
| 2017-12-28 | 2017-12-22 | 0.196 | 262,990,000 | -840,000 | 2.61% | 51,546,040 |
| 2017-12-27 | 2017-12-21 | 0.187 | 263,830,000 | +260,000 | 2.62% | 49,336,210 |
| 2017-12-20 | 2017-12-18 | 0.170 | 263,570,000 | -680,000 | 2.62% | 44,806,900 |
| 2017-12-19 | 2017-12-15 | 0.174 | 264,250,000 | -520,000 | 2.63% | 45,979,500 |
| 2017-12-18 | 2017-12-14 | 0.174 | 264,770,000 | +300,000 | 2.63% | 46,069,980 |
| 2017-12-15 | 2017-12-13 | 0.175 | 264,470,000 | +200,000 | 2.63% | 46,282,250 |
| 2017-12-11 | 2017-12-07 | 0.177 | 264,270,000 | +260,000 | 2.63% | 46,775,790 |
| 2017-12-08 | 2017-12-06 | 0.175 | 264,010,000 | +1,980,000 | 2.62% | 46,201,750 |
| 2017-12-07 | 2017-12-05 | 0.180 | 262,030,000 | +320,000 | 2.60% | 47,165,400 |
| 2017-12-04 | 2017-11-30 | 0.184 | 261,710,000 | -60,000 | 2.60% | 48,154,640 |
| 2017-11-30 | 2017-11-28 | 0.182 | 261,770,000 | +120,000 | 2.60% | 47,642,140 |
| 2017-11-29 | 2017-11-27 | 0.178 | 261,650,000 | +280,000 | 2.60% | 46,573,700 |
| 2017-11-27 | 2017-11-23 | 0.185 | 261,370,000 | +100,000 | 2.60% | 48,353,450 |
| 2017-11-24 | 2017-11-22 | 0.181 | 261,270,000 | +140,000 | 2.60% | 47,289,870 |
| 2017-11-22 | 2017-11-20 | 0.180 | 261,130,000 | -40,000 | 2.60% | 47,003,400 |
| 2017-11-21 | 2017-11-17 | 0.180 | 261,170,000 | +300,000 | 2.60% | 47,010,600 |
| 2017-11-20 | 2017-11-16 | 0.182 | 260,870,000 | +2,100,000 | 2.59% | 47,478,340 |
| 2017-11-16 | 2017-11-14 | 0.190 | 258,770,000 | +20,000 | 2.57% | 49,166,300 |
| 2017-11-15 | 2017-11-13 | 0.190 | 258,750,000 | -80,000 | 2.57% | 49,162,500 |
| 2017-11-14 | 2017-11-10 | 0.188 | 258,830,000 | +440,000 | 2.57% | 48,660,040 |
| 2017-11-13 | 2017-11-09 | 0.182 | 258,390,000 | +1,260,000 | 2.57% | 47,026,980 |
| 2017-11-09 | 2017-11-07 | 0.189 | 257,130,000 | +400,000 | 2.56% | 48,597,570 |
| 2017-11-08 | 2017-11-06 | 0.194 | 256,730,000 | -240,000 | 2.55% | 49,805,620 |
| 2017-11-07 | 2017-11-03 | 0.196 | 256,970,000 | -60,000 | 2.55% | 50,366,120 |
| 2017-11-03 | 2017-11-01 | 0.200 | 257,030,000 | -1,840,000 | 2.55% | 51,406,000 |
| 2017-11-01 | 2017-10-30 | 0.197 | 258,870,000 | +120,000 | 2.57% | 50,997,390 |
| 2017-10-30 | 2017-10-26 | 0.196 | 258,750,000 | -100,000 | 2.57% | 50,715,000 |
| 2017-10-27 | 2017-10-25 | 0.200 | 258,850,000 | -820,000 | 2.57% | 51,770,000 |
| 2017-10-26 | 2017-10-24 | 0.198 | 259,670,000 | -540,000 | 2.58% | 51,414,660 |
| 2017-10-24 | 2017-10-20 | 0.200 | 260,210,000 | -220,000 | 2.59% | 52,042,000 |
| 2017-10-23 | 2017-10-19 | 0.198 | 260,430,000 | -300,000 | 2.59% | 51,565,140 |
| 2017-10-20 | 2017-10-18 | 0.205 | 260,730,000 | -880,000 | 2.59% | 53,449,650 |
| 2017-10-19 | 2017-10-17 | 0.205 | 261,610,000 | -1,440,000 | 2.60% | 53,630,050 |
| 2017-10-17 | 2017-10-13 | 0.181 | 263,050,000 | +1,920,000 | 2.61% | 47,612,050 |
| 2017-10-16 | 2017-10-12 | 0.183 | 261,130,000 | +600,000 | 2.60% | 47,786,790 |
| 2017-10-13 | 2017-10-11 | 0.186 | 260,530,000 | +220,000 | 2.59% | 48,458,580 |
| 2017-10-12 | 2017-10-10 | 0.184 | 260,310,000 | +160,000 | 2.59% | 47,897,040 |
| 2017-10-11 | 2017-10-09 | 0.185 | 260,150,000 | -660,000 | 2.59% | 48,127,750 |
| 2017-10-10 | 2017-10-06 | 0.187 | 260,810,000 | -100,000 | 2.59% | 48,771,470 |
| 2017-10-06 | 2017-10-03 | 0.185 | 260,910,000 | -1,260,000 | 2.59% | 48,268,350 |
| 2017-09-29 | 2017-09-27 | 0.201 | 262,170,000 | -120,000 | 2.61% | 52,696,170 |
| 2017-09-26 | 2017-09-22 | 0.205 | 262,290,000 | +540,000 | 2.61% | 53,769,450 |
| 2017-09-22 | 2017-09-20 | 0.208 | 261,750,000 | -100,000 | 2.60% | 54,444,000 |
| 2017-09-21 | 2017-09-19 | 0.211 | 261,850,000 | +40,000 | 2.60% | 55,250,350 |
| 2017-09-20 | 2017-09-18 | 0.207 | 261,810,000 | +4,600,000 | 2.60% | 54,194,670 |
| 2017-09-19 | 2017-09-15 | 0.211 | 257,210,000 | -3,600,000 | 2.56% | 54,271,310 |
| 2017-09-18 | 2017-09-14 | 0.190 | 260,810,000 | -1,620,000 | 2.59% | 49,553,900 |
| 2017-09-15 | 2017-09-13 | 0.182 | 262,430,000 | -1,280,000 | 2.61% | 47,762,260 |
| 2017-09-14 | 2017-09-12 | 0.177 | 263,710,000 | +500,000 | 2.62% | 46,676,670 |
| 2017-09-13 | 2017-09-11 | 0.178 | 263,210,000 | -300,000 | 2.62% | 46,851,380 |
| 2017-09-12 | 2017-09-08 | 0.178 | 263,510,000 | +600,000 | 2.62% | 46,904,780 |
| 2017-09-11 | 2017-09-07 | 0.175 | 262,910,000 | -1,840,000 | 2.61% | 46,009,250 |
| 2017-09-07 | 2017-09-05 | 0.181 | 264,750,000 | -20,000 | 2.63% | 47,919,750 |
| 2017-09-05 | 2017-09-01 | 0.181 | 264,770,000 | +1,000,000 | 2.63% | 47,923,370 |
| 2017-09-04 | 2017-08-31 | 0.181 | 263,770,000 | -140,000 | 2.62% | 47,742,370 |
| 2017-09-01 | 2017-08-30 | 0.185 | 263,910,000 | +1,580,000 | 2.62% | 48,823,350 |
| 2017-08-30 | 2017-08-28 | 0.180 | 262,330,000 | +1,000,000 | 2.61% | 47,219,400 |
| 2017-08-29 | 2017-08-25 | 0.186 | 261,330,000 | -300,000 | 2.60% | 48,607,380 |
| 2017-08-28 | 2017-08-24 | 0.181 | 261,630,000 | +180,000 | 2.60% | 47,355,030 |
| 2017-08-24 | 2017-08-21 | 0.182 | 261,450,000 | +100,000 | 2.84% | 47,583,900 |
| 2017-08-22 | 2017-08-18 | 0.181 | 261,350,000 | -540,000 | 2.84% | 47,304,350 |
| 2017-08-21 | 2017-08-17 | 0.180 | 261,890,000 | -60,000 | 2.85% | 47,140,200 |
| 2017-08-18 | 2017-08-16 | 0.180 | 261,950,000 | +640,000 | 2.85% | 47,151,000 |
| 2017-08-17 | 2017-08-15 | 0.183 | 261,310,000 | +440,000 | 2.84% | 47,819,730 |
| 2017-08-15 | 2017-08-11 | 0.187 | 260,870,000 | -200,000 | 2.84% | 48,782,690 |
| 2017-08-11 | 2017-08-09 | 0.190 | 261,070,000 | -60,000 | 2.84% | 49,603,300 |
| 2017-08-10 | 2017-08-08 | 0.190 | 261,130,000 | +20,000 | 2.84% | 49,614,700 |
| 2017-08-08 | 2017-08-04 | 0.184 | 261,110,000 | +260,000 | 2.84% | 48,044,240 |
| 2017-08-03 | 2017-08-01 | 0.192 | 260,850,000 | -1,000,000 | 2.84% | 50,083,200 |
| 2017-08-02 | 2017-07-31 | 0.191 | 261,850,000 | -460,000 | 2.85% | 50,013,350 |
| 2017-08-01 | 2017-07-28 | 0.185 | 262,310,000 | +780,000 | 2.85% | 48,527,350 |
| 2017-07-31 | 2017-07-27 | 0.181 | 261,530,000 | +560,000 | 2.84% | 47,336,930 |
| 2017-07-28 | 2017-07-26 | 0.187 | 260,970,000 | -20,000 | 2.84% | 48,801,390 |
| 2017-07-27 | 2017-07-25 | 0.188 | 260,990,000 | +580,000 | 2.84% | 49,066,120 |
| 2017-07-26 | 2017-07-24 | 0.194 | 260,410,000 | +380,000 | 2.83% | 50,519,540 |
| 2017-07-25 | 2017-07-21 | 0.196 | 260,030,000 | +780,000 | 2.83% | 50,965,880 |
| 2017-07-24 | 2017-07-20 | 0.198 | 259,250,000 | +660,000 | 2.82% | 51,331,500 |
| 2017-07-21 | 2017-07-19 | 0.199 | 258,590,000 | +160,000 | 2.81% | 51,459,410 |
| 2017-07-18 | 2017-07-14 | 0.198 | 258,430,000 | -40,000 | 2.81% | 51,169,140 |
| 2017-07-14 | 2017-07-12 | 0.198 | 258,470,000 | +1,180,000 | 2.81% | 51,177,060 |
| 2017-07-13 | 2017-07-11 | 0.210 | 257,290,000 | +120,000 | 2.80% | 54,030,900 |
| 2017-07-11 | 2017-07-07 | 0.205 | 257,170,000 | +80,000 | 2.80% | 52,719,850 |
| 2017-07-06 | 2017-07-04 | 0.205 | 257,090,000 | +100,000 | 2.79% | 52,703,450 |
| 2017-07-03 | 2017-06-29 | 0.216 | 256,990,000 | +300,000 | 2.79% | 55,509,840 |
| 2017-06-29 | 2017-06-27 | 0.205 | 256,690,000 | +460,000 | 2.79% | 52,621,450 |
| 2017-06-28 | 2017-06-26 | 0.216 | 256,230,000 | +80,000 | 2.79% | 55,345,680 |
| 2017-06-27 | 2017-06-23 | 0.216 | 256,150,000 | +20,000 | 2.78% | 55,328,400 |
| 2017-06-26 | 2017-06-22 | 0.218 | 256,130,000 | +360,000 | 2.78% | 55,836,340 |
| 2017-06-20 | 2017-06-16 | 0.225 | 255,770,000 | +440,000 | 2.78% | 57,548,250 |
| 2017-06-19 | 2017-06-15 | 0.229 | 255,330,000 | +420,000 | 2.78% | 58,470,570 |
| 2017-06-16 | 2017-06-14 | 0.232 | 254,910,000 | +380,000 | 2.77% | 59,139,120 |
| 2017-06-15 | 2017-06-13 | 0.236 | 254,530,000 | +640,000 | 2.77% | 60,069,080 |
| 2017-06-13 | 2017-06-09 | 0.245 | 253,890,000 | -80,000 | 2.76% | 62,203,050 |
| 2017-06-12 | 2017-06-08 | 0.242 | 253,970,000 | -40,000 | 2.76% | 61,460,740 |
| 2017-06-09 | 2017-06-07 | 0.244 | 254,010,000 | -900,000 | 2.76% | 61,978,440 |
| 2017-06-08 | 2017-06-06 | 0.244 | 254,910,000 | -100,000 | 2.77% | 62,198,040 |
| 2017-06-07 | 2017-06-05 | 0.248 | 255,010,000 | +20,000 | 2.77% | 63,242,480 |
| 2017-06-06 | 2017-06-02 | 0.241 | 254,990,000 | +60,000 | 2.77% | 61,452,590 |
| 2017-06-05 | 2017-06-01 | 0.245 | 254,930,000 | -40,000 | 2.77% | 62,457,850 |
| 2017-06-02 | 2017-05-31 | 0.248 | 254,970,000 | -840,000 | 2.77% | 63,232,560 |
| 2017-05-25 | 2017-05-23 | 0.255 | 255,810,000 | -40,000 | 2.78% | 65,231,550 |
| 2017-05-23 | 2017-05-19 | 0.255 | 255,850,000 | +160,000 | 2.78% | 65,241,750 |
| 2017-05-19 | 2017-05-17 | 0.255 | 255,690,000 | +1,000,000 | 2.78% | 65,200,950 |
| 2017-05-18 | 2017-05-16 | 0.255 | 254,690,000 | -20,000 | 2.77% | 64,945,950 |
| 2017-05-17 | 2017-05-15 | 0.260 | 254,710,000 | +1,300,000 | 2.77% | 66,224,600 |
| 2017-05-12 | 2017-05-10 | 0.260 | 253,410,000 | -120,000 | 2.75% | 65,886,600 |
| 2017-05-11 | 2017-05-09 | 0.255 | 253,530,000 | +1,500,000 | 2.76% | 64,650,150 |
| 2017-05-10 | 2017-05-08 | 0.265 | 252,030,000 | -1,820,000 | 2.74% | 66,787,950 |
| 2017-05-09 | 2017-05-05 | 0.270 | 253,850,000 | +380,000 | 2.76% | 68,539,500 |
| 2017-05-08 | 2017-05-04 | 0.275 | 253,470,000 | -1,060,000 | 2.76% | 69,704,250 |
| 2017-05-05 | 2017-05-02 | 0.275 | 254,530,000 | -940,000 | 2.77% | 69,995,750 |
| 2017-05-04 | 2017-04-28 | 0.280 | 255,470,000 | +7,920,000 | 2.78% | 71,531,600 |
| 2017-05-02 | 2017-04-27 | 0.270 | 247,550,000 | -2,000,000 | 2.69% | 66,838,500 |
| 2017-04-28 | 2017-04-26 | 0.250 | 249,550,000 | -2,100,000 | 2.71% | 62,387,500 |
| 2017-04-27 | 2017-04-25 | 0.247 | 251,650,000 | -360,000 | 2.74% | 62,157,550 |
| 2017-04-25 | 2017-04-21 | 0.247 | 252,010,000 | -1,520,000 | 2.74% | 62,246,470 |
| 2017-04-24 | 2017-04-20 | 0.242 | 253,530,000 | -40,000 | 2.76% | 61,354,260 |
| 2017-04-21 | 2017-04-19 | 0.231 | 253,570,000 | +1,100,000 | 2.76% | 58,574,670 |
| 2017-04-20 | 2017-04-18 | 0.242 | 252,470,000 | -240,000 | 2.74% | 61,097,740 |
| 2017-04-19 | 2017-04-13 | 0.249 | 252,710,000 | +1,100,000 | 2.75% | 62,924,790 |
| 2017-04-18 | 2017-04-12 | 0.241 | 251,610,000 | -2,160,000 | 2.73% | 60,638,010 |
| 2017-04-13 | 2017-04-11 | 0.233 | 253,770,000 | +20,000 | 2.76% | 59,128,410 |
| 2017-04-12 | 2017-04-10 | 0.230 | 253,750,000 | -1,220,000 | 2.76% | 58,362,500 |
| 2017-04-10 | 2017-04-06 | 0.233 | 254,970,000 | +40,000 | 2.77% | 59,408,010 |
| 2017-04-07 | 2017-04-05 | 0.231 | 254,930,000 | -780,000 | 2.77% | 58,888,830 |
| 2017-04-06 | 2017-04-03 | 0.228 | 255,710,000 | +1,000,000 | 2.78% | 58,301,880 |
| 2017-04-05 | 2017-03-31 | 0.232 | 254,710,000 | +540,000 | 2.77% | 59,092,720 |
| 2017-04-03 | 2017-03-30 | 0.240 | 254,170,000 | -7,220,000 | 2.76% | 61,000,800 |
| 2017-03-29 | 2017-03-27 | 0.227 | 261,390,000 | +140,000 | 2.84% | 59,335,530 |
| 2017-03-28 | 2017-03-24 | 0.231 | 261,250,000 | +500,000 | 2.84% | 60,348,750 |
| 2017-03-23 | 2017-03-21 | 0.232 | 260,750,000 | -1,000,000 | 2.83% | 60,494,000 |
| 2017-03-21 | 2017-03-17 | 0.233 | 261,750,000 | -240,000 | 2.85% | 60,987,750 |
| 2017-03-16 | 2017-03-14 | 0.227 | 261,990,000 | +20,000 | 2.85% | 59,471,730 |
| 2017-03-15 | 2017-03-13 | 0.231 | 261,970,000 | -1,000,000 | 2.85% | 60,515,070 |
| 2017-03-14 | 2017-03-10 | 0.235 | 262,970,000 | +480,000 | 2.86% | 61,797,950 |
| 2017-03-13 | 2017-03-09 | 0.235 | 262,490,000 | -1,240,000 | 2.85% | 61,685,150 |
| 2017-03-10 | 2017-03-08 | 0.233 | 263,730,000 | -260,000 | 2.87% | 61,449,090 |
| 2017-03-09 | 2017-03-07 | 0.221 | 263,990,000 | +300,000 | 2.87% | 58,341,790 |
| 2017-03-08 | 2017-03-06 | 0.223 | 263,690,000 | +200,000 | 2.87% | 58,802,870 |
| 2017-03-07 | 2017-03-03 | 0.223 | 263,490,000 | -160,000 | 2.86% | 58,758,270 |
| 2017-03-06 | 2017-03-02 | 0.228 | 263,650,000 | -600,000 | 2.87% | 60,112,200 |
| 2017-03-02 | 2017-02-28 | 0.228 | 264,250,000 | -200,000 | 2.87% | 60,249,000 |
| 2017-03-01 | 2017-02-27 | 0.230 | 264,450,000 | -1,580,000 | 2.87% | 60,823,500 |
| 2017-02-28 | 2017-02-24 | 0.237 | 266,030,000 | -200,000 | 2.89% | 63,049,110 |
| 2017-02-27 | 2017-02-23 | 0.235 | 266,230,000 | +100,000 | 2.89% | 62,564,050 |
| 2017-02-24 | 2017-02-22 | 0.231 | 266,130,000 | +840,000 | 2.89% | 61,476,030 |
| 2017-02-23 | 2017-02-21 | 0.231 | 265,290,000 | -800,000 | 2.88% | 61,281,990 |
| 2017-02-22 | 2017-02-20 | 0.237 | 266,090,000 | -200,000 | 2.89% | 63,063,330 |
| 2017-02-21 | 2017-02-17 | 0.226 | 266,290,000 | -780,000 | 2.89% | 60,181,540 |
| 2017-02-16 | 2017-02-14 | 0.230 | 267,070,000 | -600,000 | 2.90% | 61,426,100 |
| 2017-02-15 | 2017-02-13 | 0.230 | 267,670,000 | -580,000 | 2.91% | 61,564,100 |
| 2017-02-14 | 2017-02-10 | 0.230 | 268,250,000 | +100,000 | 2.92% | 61,697,500 |
| 2017-02-13 | 2017-02-09 | 0.229 | 268,150,000 | -100,000 | 2.91% | 61,406,350 |
| 2017-02-10 | 2017-02-08 | 0.227 | 268,250,000 | +1,000,000 | 2.92% | 60,892,750 |
| 2017-02-09 | 2017-02-07 | 0.223 | 267,250,000 | +1,400,000 | 2.90% | 59,596,750 |
| 2017-02-08 | 2017-02-06 | 0.223 | 265,850,000 | +800,000 | 2.89% | 59,284,550 |
| 2017-02-07 | 2017-02-03 | 0.225 | 265,050,000 | +540,000 | 2.88% | 59,636,250 |
| 2017-02-06 | 2017-02-02 | 0.232 | 264,510,000 | -20,000 | 2.88% | 61,366,320 |
| 2017-02-03 | 2017-02-01 | 0.227 | 264,530,000 | -860,000 | 2.88% | 60,048,310 |
| 2017-02-02 | 2017-01-27 | 0.220 | 265,390,000 | -680,000 | 2.88% | 58,385,800 |
| 2017-01-24 | 2017-01-20 | 0.216 | 266,070,000 | +200,000 | 2.89% | 57,471,120 |
| 2017-01-23 | 2017-01-19 | 0.213 | 265,870,000 | -280,000 | 2.89% | 56,630,310 |
| 2017-01-20 | 2017-01-18 | 0.210 | 266,150,000 | +1,000,000 | 2.89% | 55,891,500 |
| 2017-01-11 | 2017-01-09 | 0.203 | 265,150,000 | +1,780,000 | 2.88% | 53,825,450 |
| 2017-01-10 | 2017-01-06 | 0.203 | 263,370,000 | +200,000 | 2.86% | 53,464,110 |
| 2017-01-04 | 2016-12-30 | 0.210 | 263,170,000 | -1,980,000 | 2.86% | 55,265,700 |
| 2016-12-29 | 2016-12-23 | 0.190 | 265,150,000 | +200,000 | 2.88% | 50,378,500 |
| 2016-12-28 | 2016-12-22 | 0.190 | 264,950,000 | +300,000 | 2.88% | 50,340,500 |
| 2016-12-22 | 2016-12-20 | 0.204 | 264,650,000 | +1,500,000 | 2.88% | 53,988,600 |
| 2016-12-21 | 2016-12-19 | 0.207 | 263,150,000 | +600,000 | 2.86% | 54,472,050 |
| 2016-12-19 | 2016-12-15 | 0.210 | 262,550,000 | +200,000 | 2.85% | 55,135,500 |
| 2016-12-14 | 2016-12-12 | 0.219 | 262,350,000 | -100,000 | 2.85% | 57,454,650 |
| 2016-12-13 | 2016-12-09 | 0.220 | 262,450,000 | +60,000 | 2.85% | 57,739,000 |
| 2016-12-12 | 2016-12-08 | 0.221 | 262,390,000 | +1,000,000 | 2.85% | 57,988,190 |
| 2016-12-09 | 2016-12-07 | 0.219 | 261,390,000 | +800,000 | 2.84% | 57,244,410 |
| 2016-12-08 | 2016-12-06 | 0.239 | 260,590,000 | -300,000 | 2.83% | 62,281,010 |
| 2016-12-07 | 2016-12-05 | 0.232 | 260,890,000 | +460,000 | 2.84% | 60,526,480 |
| 2016-12-05 | 2016-12-01 | 0.232 | 260,430,000 | -980,000 | 2.83% | 60,419,760 |
| 2016-12-02 | 2016-11-30 | 0.242 | 261,410,000 | -6,220,000 | 2.84% | 63,261,220 |
| 2016-12-01 | 2016-11-29 | 0.240 | 267,630,000 | -2,540,000 | 2.91% | 64,231,200 |
| 2016-11-30 | 2016-11-28 | 0.216 | 270,170,000 | -1,320,000 | 2.94% | 58,356,720 |
| 2016-11-28 | 2016-11-24 | 0.202 | 271,490,000 | +1,240,000 | 2.95% | 54,840,980 |
| 2016-11-25 | 2016-11-23 | 0.206 | 270,250,000 | +80,000 | 2.94% | 55,671,500 |
| 2016-11-24 | 2016-11-22 | 0.206 | 270,170,000 | -920,000 | 2.94% | 55,655,020 |
| 2016-11-22 | 2016-11-18 | 0.200 | 271,090,000 | -520,000 | 2.95% | 54,218,000 |
| 2016-11-21 | 2016-11-17 | 0.199 | 271,610,000 | +200,000 | 2.95% | 54,050,390 |
| 2016-11-17 | 2016-11-15 | 0.193 | 271,410,000 | +300,000 | 2.95% | 52,382,130 |
| 2016-11-16 | 2016-11-14 | 0.193 | 271,110,000 | -200,000 | 2.95% | 52,324,230 |
| 2016-11-15 | 2016-11-11 | 0.200 | 271,310,000 | +440,000 | 2.95% | 54,262,000 |
| 2016-11-14 | 2016-11-10 | 0.197 | 270,870,000 | +1,440,000 | 2.94% | 53,361,390 |
| 2016-11-10 | 2016-11-08 | 0.199 | 269,430,000 | +100,000 | 2.93% | 53,616,570 |
| 2016-11-07 | 2016-11-03 | 0.196 | 269,330,000 | +300,000 | 2.93% | 52,788,680 |
| 2016-11-03 | 2016-11-01 | 0.197 | 269,030,000 | +60,000 | 2.92% | 52,998,910 |
| 2016-11-02 | 2016-10-31 | 0.200 | 268,970,000 | +200,000 | 2.92% | 53,794,000 |
| 2016-10-31 | 2016-10-27 | 0.200 | 268,770,000 | +200,000 | 2.92% | 53,754,000 |
| 2016-10-28 | 2016-10-26 | 0.203 | 268,570,000 | -100,000 | 2.92% | 54,519,710 |
| 2016-10-27 | 2016-10-25 | 0.202 | 268,670,000 | -280,000 | 2.92% | 54,271,340 |
| 2016-10-26 | 2016-10-24 | 0.201 | 268,950,000 | +660,000 | 2.92% | 54,058,950 |
| 2016-10-24 | 2016-10-19 | 0.202 | 268,290,000 | -580,000 | 2.92% | 54,194,580 |
| 2016-10-20 | 2016-10-18 | 0.205 | 268,870,000 | -2,860,000 | 2.92% | 55,118,350 |
| 2016-10-18 | 2016-10-14 | 0.209 | 271,730,000 | +240,000 | 2.95% | 56,791,570 |
| 2016-10-13 | 2016-10-11 | 0.209 | 271,490,000 | +240,000 | 2.95% | 56,741,410 |
| 2016-10-12 | 2016-10-07 | 0.208 | 271,250,000 | -40,000 | 2.95% | 56,420,000 |
| 2016-10-11 | 2016-10-06 | 0.213 | 271,290,000 | -620,000 | 2.95% | 57,784,770 |
| 2016-10-04 | 2016-09-30 | 0.207 | 271,910,000 | -160,000 | 2.96% | 56,285,370 |
| 2016-10-03 | 2016-09-29 | 0.212 | 272,070,000 | -100,000 | 2.96% | 57,678,840 |
| 2016-09-30 | 2016-09-28 | 0.210 | 272,170,000 | +240,000 | 2.96% | 57,155,700 |
| 2016-09-28 | 2016-09-26 | 0.211 | 271,930,000 | -80,000 | 2.96% | 57,377,230 |
| 2016-09-27 | 2016-09-23 | 0.215 | 272,010,000 | -1,480,000 | 2.96% | 58,482,150 |
| 2016-09-23 | 2016-09-21 | 0.224 | 273,490,000 | -20,000 | 2.97% | 61,261,760 |
| 2016-09-22 | 2016-09-20 | 0.214 | 273,510,000 | -80,000 | 2.97% | 58,531,140 |
| 2016-09-21 | 2016-09-19 | 0.210 | 273,590,000 | +260,000 | 2.97% | 57,453,900 |
| 2016-09-19 | 2016-09-14 | 0.207 | 273,330,000 | -120,000 | 2.97% | 56,579,310 |
| 2016-09-15 | 2016-09-13 | 0.205 | 273,450,000 | +600,000 | 2.97% | 56,057,250 |
| 2016-09-14 | 2016-09-12 | 0.208 | 272,850,000 | +480,000 | 2.97% | 56,752,800 |
| 2016-09-13 | 2016-09-09 | 0.216 | 272,370,000 | -840,000 | 2.96% | 58,831,920 |
| 2016-09-12 | 2016-09-08 | 0.223 | 273,210,000 | -460,000 | 2.97% | 60,925,830 |
| 2016-09-09 | 2016-09-07 | 0.231 | 273,670,000 | +740,000 | 2.97% | 63,217,770 |
| 2016-09-08 | 2016-09-06 | 0.230 | 272,930,000 | +740,000 | 2.97% | 62,773,900 |
| 2016-09-07 | 2016-09-05 | 0.230 | 272,190,000 | +1,300,000 | 2.96% | 62,603,700 |
| 2016-09-06 | 2016-09-02 | 0.230 | 270,890,000 | +2,660,000 | 2.94% | 62,304,700 |
| 2016-09-02 | 2016-08-31 | 0.242 | 268,230,000 | +400,000 | 2.92% | 64,911,660 |
| 2016-09-01 | 2016-08-30 | 0.238 | 267,830,000 | +60,000 | 2.91% | 63,743,540 |
| 2016-08-31 | 2016-08-29 | 0.255 | 267,770,000 | +2,080,000 | 2.91% | 68,281,350 |
| 2016-08-30 | 2016-08-26 | 0.247 | 265,690,000 | -280,000 | 2.89% | 65,625,430 |
| 2016-08-29 | 2016-08-25 | 0.221 | 265,970,000 | -1,560,000 | 2.89% | 58,779,370 |
| 2016-08-26 | 2016-08-24 | 0.234 | 267,530,000 | +1,960,000 | 2.91% | 62,602,020 |
| 2016-08-25 | 2016-08-23 | 0.194 | 265,570,000 | -1,180,000 | 2.89% | 51,520,580 |
| 2016-08-24 | 2016-08-22 | 0.183 | 266,750,000 | +260,000 | 2.90% | 48,815,250 |
| 2016-08-23 | 2016-08-19 | 0.164 | 266,490,000 | -80,000 | 2.90% | 43,704,360 |
| 2016-08-22 | 2016-08-18 | 0.154 | 266,570,000 | +160,000 | 2.90% | 41,051,780 |
| 2016-08-19 | 2016-08-17 | 0.149 | 266,410,000 | +240,000 | 2.90% | 39,695,090 |
| 2016-08-18 | 2016-08-16 | 0.147 | 266,170,000 | +540,000 | 2.89% | 39,126,990 |
| 2016-08-17 | 2016-08-15 | 0.148 | 265,630,000 | +1,800,000 | 2.89% | 39,313,240 |
| 2016-08-15 | 2016-08-11 | 0.149 | 263,830,000 | -80,000 | 2.87% | 39,310,670 |
| 2016-08-12 | 2016-08-10 | 0.148 | 263,910,000 | +240,000 | 2.87% | 39,058,680 |
| 2016-08-11 | 2016-08-09 | 0.151 | 263,670,000 | -160,000 | 2.87% | 39,814,170 |
| 2016-08-10 | 2016-08-08 | 0.151 | 263,830,000 | +200,000 | 2.87% | 39,838,330 |
| 2016-08-09 | 2016-08-05 | 0.153 | 263,630,000 | +480,000 | 2.87% | 40,335,390 |
| 2016-08-08 | 2016-08-04 | 0.156 | 263,150,000 | +260,000 | 2.86% | 41,051,400 |
| 2016-08-05 | 2016-08-03 | 0.156 | 262,890,000 | +200,000 | 2.86% | 41,010,840 |
| 2016-08-01 | 2016-07-28 | 0.163 | 262,690,000 | +500,000 | 2.86% | 42,818,470 |
| 2016-07-29 | 2016-07-27 | 0.167 | 262,190,000 | -460,000 | 2.85% | 43,785,730 |
| 2016-07-28 | 2016-07-26 | 0.167 | 262,650,000 | +260,000 | 2.85% | 43,862,550 |
| 2016-07-27 | 2016-07-25 | 0.164 | 262,390,000 | +60,000 | 2.85% | 43,031,960 |
| 2016-07-25 | 2016-07-21 | 0.164 | 262,330,000 | +40,000 | 2.85% | 43,022,120 |
| 2016-07-22 | 2016-07-20 | 0.164 | 262,290,000 | +600,000 | 2.85% | 43,015,560 |
| 2016-07-19 | 2016-07-15 | 0.157 | 261,690,000 | +1,200,000 | 2.84% | 41,085,330 |
| 2016-07-14 | 2016-07-12 | 0.160 | 260,490,000 | +460,000 | 2.83% | 41,678,400 |
| 2016-07-13 | 2016-07-11 | 0.157 | 260,030,000 | +360,000 | 2.83% | 40,824,710 |
| 2016-07-12 | 2016-07-08 | 0.160 | 259,670,000 | +1,280,000 | 2.82% | 41,547,200 |
| 2016-07-11 | 2016-07-07 | 0.168 | 258,390,000 | +120,000 | 2.81% | 43,409,520 |
| 2016-07-04 | 2016-06-29 | 0.183 | 258,270,000 | +40,000 | 2.81% | 47,263,410 |
| 2016-06-27 | 2016-06-23 | 0.178 | 258,230,000 | -120,000 | 2.81% | 45,964,940 |
| 2016-06-24 | 2016-06-22 | 0.170 | 258,350,000 | +360,000 | 2.81% | 43,919,500 |
| 2016-06-23 | 2016-06-21 | 0.177 | 257,990,000 | +260,000 | 2.80% | 45,664,230 |
| 2016-06-22 | 2016-06-20 | 0.178 | 257,730,000 | -100,000 | 2.80% | 45,875,940 |
| 2016-06-20 | 2016-06-16 | 0.179 | 257,830,000 | -160,000 | 2.80% | 46,151,570 |
| 2016-06-13 | 2016-06-08 | 0.186 | 257,990,000 | +200,000 | 2.80% | 47,986,140 |
| 2016-06-10 | 2016-06-07 | 0.187 | 257,790,000 | +100,000 | 2.80% | 48,206,730 |
| 2016-06-07 | 2016-06-03 | 0.184 | 257,690,000 | +60,000 | 2.80% | 47,414,960 |
| 2016-06-06 | 2016-06-02 | 0.185 | 257,630,000 | +200,000 | 2.80% | 47,661,550 |
| 2016-06-03 | 2016-06-01 | 0.187 | 257,430,000 | -40,000 | 2.80% | 48,139,410 |
| 2016-06-02 | 2016-05-31 | 0.189 | 257,470,000 | +280,000 | 2.80% | 48,661,830 |
| 2016-05-30 | 2016-05-26 | 0.183 | 257,190,000 | +240,000 | 2.80% | 47,065,770 |
| 2016-05-27 | 2016-05-25 | 0.180 | 256,950,000 | +1,000,000 | 2.79% | 46,251,000 |
| 2016-05-26 | 2016-05-24 | 0.178 | 255,950,000 | +60,000 | 2.78% | 45,559,100 |
| 2016-05-25 | 2016-05-23 | 0.187 | 255,890,000 | -80,000 | 2.78% | 47,851,430 |
| 2016-05-24 | 2016-05-20 | 0.188 | 255,970,000 | +80,000 | 2.78% | 48,122,360 |
| 2016-05-23 | 2016-05-19 | 0.190 | 255,890,000 | +160,000 | 2.78% | 48,619,100 |
| 2016-05-20 | 2016-05-18 | 0.188 | 255,730,000 | +600,000 | 2.78% | 48,077,240 |
| 2016-05-18 | 2016-05-16 | 0.190 | 255,130,000 | +200,000 | 2.77% | 48,474,700 |
| 2016-05-12 | 2016-05-10 | 0.193 | 254,930,000 | +300,000 | 2.77% | 49,201,490 |
| 2016-05-11 | 2016-05-09 | 0.192 | 254,630,000 | -100,000 | 2.77% | 48,888,960 |
| 2016-05-10 | 2016-05-06 | 0.193 | 254,730,000 | -300,000 | 2.77% | 49,162,890 |
| 2016-05-09 | 2016-05-05 | 0.193 | 255,030,000 | +100,000 | 2.77% | 49,220,790 |
| 2016-05-06 | 2016-05-04 | 0.192 | 254,930,000 | +220,000 | 2.77% | 48,946,560 |
| 2016-05-04 | 2016-04-29 | 0.200 | 254,710,000 | -100,000 | 2.77% | 50,942,000 |
| 2016-05-03 | 2016-04-28 | 0.204 | 254,810,000 | +60,000 | 2.77% | 51,981,240 |
| 2016-04-29 | 2016-04-27 | 0.194 | 254,750,000 | +300,000 | 2.77% | 49,421,500 |
| 2016-04-28 | 2016-04-26 | 0.197 | 254,450,000 | +60,000 | 2.77% | 50,126,650 |
| 2016-04-27 | 2016-04-25 | 0.196 | 254,390,000 | +260,000 | 2.77% | 49,860,440 |
| 2016-04-26 | 2016-04-22 | 0.191 | 254,130,000 | +1,720,000 | 2.76% | 48,538,830 |
| 2016-04-25 | 2016-04-21 | 0.204 | 252,410,000 | +900,000 | 2.74% | 51,491,640 |
| 2016-04-22 | 2016-04-20 | 0.209 | 251,510,000 | -60,000 | 2.73% | 52,565,590 |
| 2016-04-21 | 2016-04-19 | 0.217 | 251,570,000 | +500,000 | 2.73% | 54,590,690 |
| 2016-04-20 | 2016-04-18 | 0.212 | 251,070,000 | +400,000 | 2.73% | 53,226,840 |
| 2016-04-19 | 2016-04-15 | 0.219 | 250,670,000 | -100,000 | 2.72% | 54,896,730 |
| 2016-04-18 | 2016-04-14 | 0.222 | 250,770,000 | -60,000 | 2.73% | 55,670,940 |
| 2016-04-15 | 2016-04-13 | 0.226 | 250,830,000 | +120,000 | 2.73% | 56,687,580 |
| 2016-04-14 | 2016-04-12 | 0.224 | 250,710,000 | -100,000 | 2.73% | 56,159,040 |
| 2016-04-11 | 2016-04-07 | 0.220 | 250,810,000 | -40,000 | 2.73% | 55,178,200 |
| 2016-04-08 | 2016-04-06 | 0.220 | 250,850,000 | -460,000 | 2.73% | 55,187,000 |
| 2016-04-07 | 2016-04-05 | 0.220 | 251,310,000 | +300,000 | 2.73% | 55,288,200 |
| 2016-04-06 | 2016-04-01 | 0.224 | 251,010,000 | +360,000 | 2.73% | 56,226,240 |
| 2016-04-05 | 2016-03-31 | 0.235 | 250,650,000 | +200,000 | 2.72% | 58,902,750 |
| 2016-04-01 | 2016-03-30 | 0.222 | 250,450,000 | +520,000 | 2.72% | 55,599,900 |
| 2016-03-31 | 2016-03-29 | 0.224 | 249,930,000 | +1,180,000 | 2.72% | 55,984,320 |
| 2016-03-30 | 2016-03-24 | 0.226 | 248,750,000 | +5,760,000 | 2.70% | 56,217,500 |
| 2016-03-29 | 2016-03-23 | 0.233 | 242,990,000 | +320,000 | 2.64% | 56,616,670 |
| 2016-03-24 | 2016-03-22 | 0.233 | 242,670,000 | +1,280,000 | 2.64% | 56,542,110 |
| 2016-03-23 | 2016-03-21 | 0.232 | 241,390,000 | +4,540,000 | 2.62% | 56,002,480 |
| 2016-03-22 | 2016-03-18 | 0.250 | 236,850,000 | -220,000 | 2.57% | 59,212,500 |
| 2016-03-21 | 2016-03-17 | 0.255 | 237,070,000 | -80,000 | 2.58% | 60,452,850 |
| 2016-03-18 | 2016-03-16 | 0.260 | 237,150,000 | +520,000 | 2.58% | 61,659,000 |
| 2016-03-17 | 2016-03-15 | 0.246 | 236,630,000 | +540,000 | 2.57% | 58,210,980 |
| 2016-03-16 | 2016-03-14 | 0.255 | 236,090,000 | +820,000 | 2.57% | 60,202,950 |
| 2016-03-15 | 2016-03-11 | 0.227 | 235,270,000 | +520,000 | 2.56% | 53,406,290 |
| 2016-03-14 | 2016-03-10 | 0.229 | 234,750,000 | -60,000 | 2.55% | 53,757,750 |
| 2016-03-11 | 2016-03-09 | 0.260 | 234,810,000 | +4,120,000 | 2.55% | 61,050,600 |
| 2016-03-10 | 2016-03-08 | 0.290 | 230,690,000 | +120,000 | 2.51% | 66,900,100 |
| 2016-03-09 | 2016-03-07 | 0.226 | 230,570,000 | +560,000 | 2.51% | 52,108,820 |
| 2016-03-08 | 2016-03-04 | 0.202 | 230,010,000 | +160,000 | 2.50% | 46,462,020 |
| 2016-03-04 | 2016-03-02 | 0.198 | 229,850,000 | +320,000 | 2.50% | 45,510,300 |
| 2016-03-03 | 2016-03-01 | 0.195 | 229,530,000 | -120,000 | 2.49% | 44,758,350 |
| 2016-03-02 | 2016-02-29 | 0.190 | 229,650,000 | +1,300,000 | 2.50% | 43,633,500 |
| 2016-03-01 | 2016-02-26 | 0.191 | 228,350,000 | +240,000 | 2.48% | 43,614,850 |
| 2016-02-29 | 2016-02-25 | 0.187 | 228,110,000 | +1,620,000 | 2.48% | 42,656,570 |
| 2016-02-26 | 2016-02-24 | 0.192 | 226,490,000 | +500,000 | 2.46% | 43,486,080 |
| 2016-02-24 | 2016-02-22 | 0.191 | 225,990,000 | -760,000 | 2.46% | 43,164,090 |
| 2016-02-23 | 2016-02-19 | 0.200 | 226,750,000 | +860,000 | 2.46% | 45,350,000 |
| 2016-02-22 | 2016-02-18 | 0.190 | 225,890,000 | +100,000 | 2.46% | 42,919,100 |
| 2016-02-19 | 2016-02-17 | 0.188 | 225,790,000 | +300,000 | 2.45% | 42,448,520 |
| 2016-02-18 | 2016-02-16 | 0.190 | 225,490,000 | -40,000 | 2.45% | 42,843,100 |
| 2016-02-17 | 2016-02-15 | 0.185 | 225,530,000 | -400,000 | 2.45% | 41,723,050 |
| 2016-02-16 | 2016-02-12 | 0.183 | 225,930,000 | -220,000 | 2.46% | 41,345,190 |
| 2016-02-12 | 2016-02-05 | 0.191 | 226,150,000 | +600,000 | 2.46% | 43,194,650 |
| 2016-02-11 | 2016-02-04 | 0.191 | 225,550,000 | +140,000 | 2.45% | 43,080,050 |
| 2016-01-29 | 2016-01-27 | 0.192 | 225,410,000 | +200,000 | 2.45% | 43,278,720 |
| 2016-01-28 | 2016-01-26 | 0.192 | 225,210,000 | +60,000 | 2.45% | 43,240,320 |
| 2016-01-26 | 2016-01-22 | 0.196 | 225,150,000 | +160,000 | 2.45% | 44,129,400 |
| 2016-01-25 | 2016-01-21 | 0.208 | 224,990,000 | -600,000 | 2.45% | 46,797,920 |
| 2016-01-22 | 2016-01-20 | 0.210 | 225,590,000 | -2,280,000 | 2.45% | 47,373,900 |
| 2016-01-21 | 2016-01-19 | 0.222 | 227,870,000 | -1,620,000 | 2.48% | 50,587,140 |
| 2016-01-20 | 2016-01-18 | 0.223 | 229,490,000 | -1,260,000 | 2.49% | 51,176,270 |
| 2016-01-19 | 2016-01-15 | 0.232 | 230,750,000 | +40,000 | 2.51% | 53,534,000 |
| 2016-01-18 | 2016-01-14 | 0.233 | 230,710,000 | -60,000 | 2.51% | 53,755,430 |
| 2016-01-15 | 2016-01-13 | 0.231 | 230,770,000 | +840,000 | 2.51% | 53,307,870 |
| 2016-01-14 | 2016-01-12 | 0.232 | 229,930,000 | -520,000 | 2.50% | 53,343,760 |
| 2016-01-13 | 2016-01-11 | 0.237 | 230,450,000 | -140,000 | 2.50% | 54,616,650 |
| 2016-01-12 | 2016-01-08 | 0.240 | 230,590,000 | -180,000 | 2.51% | 55,341,600 |
| 2016-01-11 | 2016-01-07 | 0.238 | 230,770,000 | -1,320,000 | 2.51% | 54,923,260 |
| 2016-01-08 | 2016-01-06 | 0.244 | 232,090,000 | +320,000 | 2.52% | 56,629,960 |
| 2016-01-06 | 2016-01-04 | 0.246 | 231,770,000 | -220,000 | 2.52% | 57,015,420 |
| 2016-01-05 | 2015-12-31 | 0.248 | 231,990,000 | -140,000 | 2.52% | 57,533,520 |
| 2016-01-04 | 2015-12-29 | 0.250 | 232,130,000 | -20,000 | 2.52% | 58,032,500 |
| 2015-12-29 | 2015-12-24 | 0.260 | 232,150,000 | -100,000 | 2.52% | 60,359,000 |
| 2015-12-28 | 2015-12-22 | 0.255 | 232,250,000 | -80,000 | 2.52% | 59,223,750 |
| 2015-12-22 | 2015-12-18 | 0.240 | 232,330,000 | +60,000 | 2.53% | 55,759,200 |
| 2015-12-17 | 2015-12-15 | 0.246 | 232,270,000 | +40,000 | 2.52% | 57,138,420 |
| 2015-12-16 | 2015-12-14 | 0.245 | 232,230,000 | +360,000 | 2.52% | 56,896,350 |
| 2015-12-15 | 2015-12-11 | 0.249 | 231,870,000 | +20,000 | 2.52% | 57,735,630 |
| 2015-12-11 | 2015-12-09 | 0.250 | 231,850,000 | -3,300,000 | 2.52% | 57,962,500 |
| 2015-12-10 | 2015-12-08 | 0.255 | 235,150,000 | -280,000 | 2.56% | 59,963,250 |
| 2015-12-09 | 2015-12-07 | 0.250 | 235,430,000 | +160,000 | 2.56% | 58,857,500 |
| 2015-12-08 | 2015-12-04 | 0.255 | 235,270,000 | -20,000 | 2.56% | 59,993,850 |
| 2015-12-07 | 2015-12-03 | 0.255 | 235,290,000 | +100,000 | 2.56% | 59,998,950 |
| 2015-12-04 | 2015-12-02 | 0.260 | 235,190,000 | -140,000 | 2.56% | 61,149,400 |
| 2015-12-03 | 2015-12-01 | 0.260 | 235,330,000 | +240,000 | 2.56% | 61,185,800 |
| 2015-11-30 | 2015-11-26 | 0.255 | 235,090,000 | -220,000 | 2.56% | 59,947,950 |
| 2015-11-27 | 2015-11-25 | 0.260 | 235,310,000 | -1,840,000 | 2.56% | 61,180,600 |
| 2015-11-26 | 2015-11-24 | 0.260 | 237,150,000 | -440,000 | 2.58% | 61,659,000 |
| 2015-11-25 | 2015-11-23 | 0.275 | 237,590,000 | +140,000 | 2.58% | 65,337,250 |
| 2015-11-24 | 2015-11-20 | 0.275 | 237,450,000 | -200,000 | 2.58% | 65,298,750 |
| 2015-11-20 | 2015-11-18 | 0.265 | 237,650,000 | +100,000 | 2.58% | 62,977,250 |
| 2015-11-19 | 2015-11-17 | 0.265 | 237,550,000 | +1,120,000 | 2.58% | 62,950,750 |
| 2015-11-18 | 2015-11-16 | 0.265 | 236,430,000 | -40,000 | 2.57% | 62,653,950 |
| 2015-11-16 | 2015-11-12 | 0.280 | 236,470,000 | +760,000 | 2.57% | 66,211,600 |
| 2015-11-13 | 2015-11-11 | 0.285 | 235,710,000 | -880,000 | 2.56% | 67,177,350 |
| 2015-11-12 | 2015-11-10 | 0.285 | 236,590,000 | +520,000 | 2.57% | 67,428,150 |
| 2015-11-11 | 2015-11-09 | 0.295 | 236,070,000 | +140,000 | 2.57% | 69,640,650 |
| 2015-11-10 | 2015-11-06 | 0.290 | 235,930,000 | +980,000 | 2.56% | 68,419,700 |
| 2015-11-09 | 2015-11-05 | 0.295 | 234,950,000 | +120,000 | 2.55% | 69,310,250 |
| 2015-11-06 | 2015-11-04 | 0.305 | 234,830,000 | -100,000 | 2.55% | 71,623,150 |
| 2015-11-05 | 2015-11-03 | 0.300 | 234,930,000 | -500,000 | 2.55% | 70,479,000 |
| 2015-11-04 | 2015-11-02 | 0.290 | 235,430,000 | +160,000 | 2.56% | 68,274,700 |
| 2015-11-03 | 2015-10-30 | 0.295 | 235,270,000 | +1,000,000 | 2.56% | 69,404,650 |
| 2015-11-02 | 2015-10-29 | 0.285 | 234,270,000 | +520,000 | 2.55% | 66,766,950 |
| 2015-10-30 | 2015-10-28 | 0.290 | 233,750,000 | +2,260,000 | 2.54% | 67,787,500 |
| 2015-10-29 | 2015-10-27 | 0.290 | 231,490,000 | +1,740,000 | 2.52% | 67,132,100 |
| 2015-10-28 | 2015-10-26 | 0.290 | 229,750,000 | +2,060,000 | 2.50% | 66,627,500 |
| 2015-10-27 | 2015-10-23 | 0.290 | 227,690,000 | +600,000 | 2.47% | 66,030,100 |
| 2015-10-26 | 2015-10-22 | 0.295 | 227,090,000 | -20,000 | 2.47% | 66,991,550 |
| 2015-10-23 | 2015-10-20 | 0.295 | 227,110,000 | -160,000 | 2.47% | 66,997,450 |
| 2015-10-22 | 2015-10-19 | 0.300 | 227,270,000 | -80,000 | 2.47% | 68,181,000 |
| 2015-10-20 | 2015-10-16 | 0.305 | 227,350,000 | -100,000 | 2.47% | 69,341,750 |
| 2015-10-19 | 2015-10-15 | 0.305 | 227,450,000 | +200,000 | 2.47% | 69,372,250 |
| 2015-10-16 | 2015-10-14 | 0.290 | 227,250,000 | +100,000 | 2.47% | 65,902,500 |
| 2015-10-14 | 2015-10-12 | 0.300 | 227,150,000 | +380,000 | 2.47% | 68,145,000 |
| 2015-10-13 | 2015-10-09 | 0.285 | 226,770,000 | +100,000 | 2.46% | 64,629,450 |
| 2015-10-12 | 2015-10-08 | 0.290 | 226,670,000 | -1,520,000 | 2.46% | 65,734,300 |
| 2015-10-09 | 2015-10-07 | 0.295 | 228,190,000 | +140,000 | 2.48% | 67,316,050 |
| 2015-10-08 | 2015-10-06 | 0.295 | 228,050,000 | +100,000 | 2.48% | 67,274,750 |
| 2015-10-07 | 2015-10-05 | 0.300 | 227,950,000 | -240,000 | 2.48% | 68,385,000 |
| 2015-10-06 | 2015-10-02 | 0.300 | 228,190,000 | -340,000 | 2.48% | 68,457,000 |
| 2015-10-05 | 2015-09-30 | 0.290 | 228,530,000 | -600,000 | 2.48% | 66,273,700 |
| 2015-10-02 | 2015-09-29 | 0.285 | 229,130,000 | +240,000 | 2.49% | 65,302,050 |
| 2015-09-30 | 2015-09-25 | 0.295 | 228,890,000 | +300,000 | 2.49% | 67,522,550 |
| 2015-09-29 | 2015-09-24 | 0.295 | 228,590,000 | +20,000 | 2.48% | 67,434,050 |
| 2015-09-25 | 2015-09-23 | 0.295 | 228,570,000 | +300,000 | 2.48% | 67,428,150 |
| 2015-09-24 | 2015-09-22 | 0.300 | 228,270,000 | +4,620,000 | 2.48% | 68,481,000 |
| 2015-09-23 | 2015-09-21 | 0.325 | 223,650,000 | -200,000 | 2.43% | 72,686,250 |
| 2015-09-22 | 2015-09-18 | 0.320 | 223,850,000 | +360,000 | 2.43% | 71,632,000 |
| 2015-09-21 | 2015-09-17 | 0.310 | 223,490,000 | +320,000 | 2.43% | 69,281,900 |
| 2015-09-18 | 2015-09-16 | 0.320 | 223,170,000 | +2,040,000 | 2.43% | 71,414,400 |
| 2015-09-17 | 2015-09-15 | 0.325 | 221,130,000 | -280,000 | 2.40% | 71,867,250 |
| 2015-09-15 | 2015-09-11 | 0.335 | 221,410,000 | +20,000 | 2.41% | 74,172,350 |
| 2015-09-14 | 2015-09-10 | 0.335 | 221,390,000 | +160,000 | 2.41% | 74,165,650 |
| 2015-09-11 | 2015-09-09 | 0.330 | 221,230,000 | +1,220,000 | 2.40% | 73,005,900 |
| 2015-09-10 | 2015-09-08 | 0.335 | 220,010,000 | +20,000 | 2.39% | 73,703,350 |
| 2015-09-09 | 2015-09-07 | 0.330 | 219,990,000 | +420,000 | 2.39% | 72,596,700 |
| 2015-09-08 | 2015-09-04 | 0.340 | 219,570,000 | -80,000 | 2.39% | 74,653,800 |
| 2015-09-07 | 2015-09-02 | 0.355 | 219,650,000 | -620,000 | 2.39% | 77,975,750 |
| 2015-09-04 | 2015-09-01 | 0.360 | 220,270,000 | +140,000 | 2.39% | 79,297,200 |
| 2015-09-02 | 2015-08-31 | 0.390 | 220,130,000 | -860,000 | 2.39% | 85,850,700 |
| 2015-09-01 | 2015-08-28 | 0.370 | 220,990,000 | +720,000 | 2.40% | 81,766,300 |
| 2015-08-31 | 2015-08-27 | 0.350 | 220,270,000 | +1,120,000 | 2.39% | 77,094,500 |
| 2015-08-28 | 2015-08-26 | 0.330 | 219,150,000 | -600,000 | 2.38% | 72,319,500 |
| 2015-08-27 | 2015-08-25 | 0.310 | 219,750,000 | +3,200,000 | 2.39% | 68,122,500 |
| 2015-08-26 | 2015-08-24 | 0.320 | 216,550,000 | +1,520,000 | 2.35% | 69,296,000 |
| 2015-08-25 | 2015-08-21 | 0.380 | 215,030,000 | -360,000 | 2.34% | 81,711,400 |
| 2015-08-24 | 2015-08-20 | 0.400 | 215,390,000 | +120,000 | 2.34% | 86,156,000 |
| 2015-08-20 | 2015-08-18 | 0.400 | 215,270,000 | +60,000 | 2.34% | 86,108,000 |
| 2015-08-19 | 2015-08-17 | 0.420 | 215,210,000 | -460,000 | 2.34% | 90,388,200 |
| 2015-08-18 | 2015-08-14 | 0.420 | 215,670,000 | -580,000 | 2.34% | 90,581,400 |
| 2015-08-14 | 2015-08-12 | 0.410 | 216,250,000 | -100,000 | 2.35% | 88,662,500 |
| 2015-08-13 | 2015-08-11 | 0.415 | 216,350,000 | -500,000 | 2.35% | 89,785,250 |
| 2015-08-12 | 2015-08-10 | 0.420 | 216,850,000 | -80,000 | 2.36% | 91,077,000 |
| 2015-08-11 | 2015-08-07 | 0.405 | 216,930,000 | -100,000 | 2.36% | 87,856,650 |
| 2015-08-10 | 2015-08-06 | 0.395 | 217,030,000 | +240,000 | 2.36% | 85,726,850 |
| 2015-08-07 | 2015-08-05 | 0.395 | 216,790,000 | -1,520,000 | 2.36% | 85,632,050 |
| 2015-08-06 | 2015-08-04 | 0.405 | 218,310,000 | +1,580,000 | 2.37% | 88,415,550 |
| 2015-08-05 | 2015-08-03 | 0.395 | 216,730,000 | +2,320,000 | 2.36% | 85,608,350 |
| 2015-08-04 | 2015-07-31 | 0.420 | 214,410,000 | +1,700,000 | 2.33% | 90,052,200 |
| 2015-08-03 | 2015-07-30 | 0.435 | 212,710,000 | +200,000 | 2.31% | 92,528,850 |
| 2015-07-31 | 2015-07-29 | 0.445 | 212,510,000 | -20,000 | 2.31% | 94,566,950 |
| 2015-07-30 | 2015-07-28 | 0.440 | 212,530,000 | -1,840,000 | 2.31% | 93,513,200 |
| 2015-07-29 | 2015-07-27 | 0.410 | 214,370,000 | +80,000 | 2.33% | 87,891,700 |
| 2015-07-28 | 2015-07-24 | 0.470 | 214,290,000 | +560,000 | 2.33% | 100,716,300 |
| 2015-07-27 | 2015-07-23 | 0.470 | 213,730,000 | +200,000 | 2.32% | 100,453,100 |
| 2015-07-24 | 2015-07-22 | 0.480 | 213,530,000 | +180,000 | 2.32% | 102,494,400 |
| 2015-07-23 | 2015-07-21 | 0.490 | 213,350,000 | -320,000 | 2.32% | 104,541,500 |
| 2015-07-22 | 2015-07-20 | 0.480 | 213,670,000 | -2,520,000 | 2.32% | 102,561,600 |
| 2015-07-21 | 2015-07-17 | 0.475 | 216,190,000 | -40,000 | 2.35% | 102,690,250 |
| 2015-07-20 | 2015-07-16 | 0.435 | 216,230,000 | -1,300,000 | 2.35% | 94,060,050 |
| 2015-07-17 | 2015-07-15 | 0.430 | 217,530,000 | -60,000 | 2.36% | 93,537,900 |
| 2015-07-16 | 2015-07-14 | 0.475 | 217,590,000 | -2,560,000 | 2.37% | 103,355,250 |
| 2015-07-15 | 2015-07-13 | 0.425 | 220,150,000 | +1,220,000 | 2.39% | 93,563,750 |
| 2015-07-14 | 2015-07-10 | 0.400 | 218,930,000 | +9,460,000 | 2.38% | 87,572,000 |
| 2015-07-13 | 2015-07-09 | 0.450 | 209,470,000 | -1,000,000 | 2.28% | 94,261,500 |
| 2015-07-10 | 2015-07-08 | 0.239 | 210,470,000 | +8,040,000 | 2.29% | 50,302,330 |
| 2015-07-09 | 2015-07-07 | 0.285 | 202,430,000 | +5,900,000 | 2.20% | 57,692,550 |
| 2015-07-08 | 2015-07-06 | 0.345 | 196,530,000 | +1,560,000 | 2.14% | 67,802,850 |
| 2015-07-07 | 2015-07-03 | 0.420 | 194,970,000 | -1,560,000 | 2.12% | 81,887,400 |
| 2015-07-06 | 2015-07-02 | 0.475 | 196,530,000 | +3,100,000 | 2.14% | 93,351,750 |
| 2015-07-03 | 2015-06-30 | 0.510 | 193,430,000 | +1,000,000 | 2.10% | 98,649,300 |
| 2015-07-02 | 2015-06-29 | 0.500 | 192,430,000 | +1,040,000 | 2.09% | 96,215,000 |
| 2015-06-30 | 2015-06-26 | 0.550 | 191,390,000 | +1,060,000 | 2.08% | 105,264,500 |
| 2015-06-29 | 2015-06-25 | 0.550 | 190,330,000 | -1,520,000 | 2.07% | 104,681,500 |
| 2015-06-26 | 2015-06-24 | 0.570 | 191,850,000 | -700,000 | 2.09% | 109,354,500 |
| 2015-06-25 | 2015-06-23 | 0.550 | 192,550,000 | -3,460,000 | 2.09% | 105,902,500 |
| 2015-06-24 | 2015-06-22 | 0.560 | 196,010,000 | -5,220,000 | 2.13% | 109,765,600 |
| 2015-06-23 | 2015-06-19 | 0.570 | 201,230,000 | -340,000 | 2.19% | 114,701,100 |
| 2015-06-22 | 2015-06-18 | 0.580 | 201,570,000 | +5,140,000 | 2.19% | 116,910,600 |
| 2015-06-19 | 2015-06-17 | 0.500 | 196,430,000 | -620,000 | 2.14% | 98,215,000 |
| 2015-06-18 | 2015-06-16 | 0.500 | 197,050,000 | +580,000 | 2.14% | 98,525,000 |
| 2015-06-17 | 2015-06-15 | 0.520 | 196,470,000 | -420,000 | 2.14% | 102,164,400 |
| 2015-06-16 | 2015-06-12 | 0.540 | 196,890,000 | +1,980,000 | 2.14% | 106,320,600 |
| 2015-06-15 | 2015-06-11 | 0.560 | 194,910,000 | +740,000 | 2.12% | 109,149,600 |
| 2015-06-12 | 2015-06-10 | 0.550 | 194,170,000 | +960,000 | 2.11% | 106,793,500 |
| 2015-06-11 | 2015-06-09 | 0.560 | 193,210,000 | +380,000 | 2.10% | 108,197,600 |
| 2015-06-10 | 2015-06-08 | 0.570 | 192,830,000 | -2,160,000 | 2.10% | 109,913,100 |
| 2015-06-09 | 2015-06-05 | 0.600 | 194,990,000 | +3,000,000 | 2.12% | 116,994,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 191,990,000 | +60,000 | 2.09% | 111,354,200 |
| 2015-06-05 | 2015-06-03 | 0.600 | 191,930,000 | +1,400,000 | 2.09% | 115,158,000 |
| 2015-06-04 | 2015-06-02 | 0.630 | 190,530,000 | +740,000 | 2.07% | 120,033,900 |
| 2015-06-03 | 2015-06-01 | 0.640 | 189,790,000 | -600,000 | 2.06% | 121,465,600 |
| 2015-06-02 | 2015-05-29 | 0.640 | 190,390,000 | -23,280,000 | 2.07% | 121,849,600 |
| 2015-06-01 | 2015-05-28 | 0.600 | 213,670,000 | +1,160,000 | 2.32% | 128,202,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 212,510,000 | +1,340,000 | 2.31% | 129,631,100 |
| 2015-05-28 | 2015-05-26 | 0.630 | 211,170,000 | -3,960,000 | 2.30% | 133,037,100 |
| 2015-05-27 | 2015-05-22 | 0.620 | 215,130,000 | -7,960,000 | 2.34% | 133,380,600 |
| 2015-05-26 | 2015-05-21 | 0.630 | 223,090,000 | +1,520,000 | 2.42% | 140,546,700 |
| 2015-05-22 | 2015-05-20 | 0.660 | 221,570,000 | +1,380,000 | 2.41% | 146,236,200 |
| 2015-05-21 | 2015-05-19 | 0.650 | 220,190,000 | -1,020,000 | 2.39% | 143,123,500 |
| 2015-05-20 | 2015-05-18 | 0.590 | 221,210,000 | +2,860,000 | 2.40% | 130,513,900 |
| 2015-05-19 | 2015-05-15 | 0.600 | 218,350,000 | +660,000 | 2.37% | 131,010,000 |
| 2015-05-18 | 2015-05-14 | 0.610 | 217,690,000 | +580,000 | 2.37% | 132,790,900 |
| 2015-05-15 | 2015-05-13 | 0.680 | 217,110,000 | +520,000 | 2.36% | 147,634,800 |
| 2015-05-14 | 2015-05-12 | 0.680 | 216,590,000 | -1,720,000 | 2.35% | 147,281,200 |
| 2015-05-13 | 2015-05-11 | 0.720 | 218,310,000 | +600,000 | 2.37% | 157,183,200 |
| 2015-05-12 | 2015-05-08 | 0.700 | 217,710,000 | -920,000 | 2.37% | 152,397,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 218,630,000 | +1,440,000 | 2.38% | 148,668,400 |
| 2015-05-08 | 2015-05-06 | 0.720 | 217,190,000 | -3,180,000 | 2.36% | 156,376,800 |
| 2015-05-07 | 2015-05-05 | 0.710 | 220,370,000 | +3,620,000 | 2.40% | 156,462,700 |
| 2015-05-06 | 2015-05-04 | 0.670 | 216,750,000 | -2,160,000 | 2.36% | 145,222,500 |
| 2015-05-05 | 2015-04-30 | 0.640 | 218,910,000 | -140,000 | 2.38% | 140,102,400 |
| 2015-05-04 | 2015-04-29 | 0.630 | 219,050,000 | +1,500,000 | 2.38% | 138,001,500 |
| 2015-04-30 | 2015-04-28 | 0.630 | 217,550,000 | -3,100,000 | 2.36% | 137,056,500 |
| 2015-04-29 | 2015-04-27 | 0.620 | 220,650,000 | -820,000 | 2.40% | 136,803,000 |
| 2015-04-28 | 2015-04-24 | 0.530 | 221,470,000 | +1,740,000 | 2.41% | 117,379,100 |
| 2015-04-27 | 2015-04-23 | 0.530 | 219,730,000 | -2,500,000 | 2.39% | 116,456,900 |
| 2015-04-24 | 2015-04-22 | 0.560 | 222,230,000 | +920,000 | 2.42% | 124,448,800 |
| 2015-04-23 | 2015-04-21 | 0.570 | 221,310,000 | -180,000 | 2.41% | 126,146,700 |
| 2015-04-22 | 2015-04-20 | 0.530 | 221,490,000 | -1,860,000 | 2.41% | 117,389,700 |
| 2015-04-21 | 2015-04-17 | 0.610 | 223,350,000 | +1,560,000 | 2.43% | 136,243,500 |
| 2015-04-20 | 2015-04-16 | 0.620 | 221,790,000 | -1,680,000 | 2.41% | 137,509,800 |
| 2015-04-17 | 2015-04-15 | 0.630 | 223,470,000 | -1,340,000 | 2.43% | 140,786,100 |
| 2015-04-16 | 2015-04-14 | 0.610 | 224,810,000 | -7,440,000 | 2.44% | 137,134,100 |
| 2015-04-15 | 2015-04-13 | 0.530 | 232,250,000 | +620,000 | 2.52% | 123,092,500 |
| 2015-04-14 | 2015-04-10 | 0.410 | 231,630,000 | -60,000 | 2.52% | 94,968,300 |
| 2015-04-13 | 2015-04-09 | 0.370 | 231,690,000 | +4,780,000 | 2.52% | 85,725,300 |
| 2015-04-10 | 2015-04-08 | 0.370 | 226,910,000 | -4,220,000 | 2.47% | 83,956,700 |
| 2015-04-09 | 2015-04-02 | 0.315 | 231,130,000 | +10,360,000 | 2.51% | 72,805,950 |
| 2015-04-08 | 2015-04-01 | 0.280 | 220,770,000 | -1,320,000 | 2.40% | 61,815,600 |
| 2015-04-02 | 2015-03-31 | 0.260 | 222,090,000 | -400,000 | 2.41% | 57,743,400 |
| 2015-04-01 | 2015-03-30 | 0.250 | 222,490,000 | +2,580,000 | 2.42% | 55,622,500 |
| 2015-03-31 | 2015-03-27 | 0.260 | 219,910,000 | +3,300,000 | 2.39% | 57,176,600 |
| 2015-03-30 | 2015-03-26 | 0.265 | 216,610,000 | +9,260,000 | 2.35% | 57,401,650 |
| 2015-03-27 | 2015-03-25 | 0.265 | 207,350,000 | +2,100,000 | 2.25% | 54,947,750 |
| 2015-03-26 | 2015-03-24 | 0.270 | 205,250,000 | -200,000 | 2.23% | 55,417,500 |
| 2015-03-25 | 2015-03-23 | 0.265 | 205,450,000 | +380,000 | 2.23% | 54,444,250 |
| 2015-03-24 | 2015-03-20 | 0.260 | 205,070,000 | +660,000 | 2.23% | 53,318,200 |
| 2015-03-23 | 2015-03-19 | 0.265 | 204,410,000 | -60,000 | 2.22% | 54,168,650 |
| 2015-03-20 | 2015-03-18 | 0.270 | 204,470,000 | +60,000 | 2.22% | 55,206,900 |
| 2015-03-19 | 2015-03-17 | 0.270 | 204,410,000 | +20,000 | 2.22% | 55,190,700 |
| 2015-03-18 | 2015-03-16 | 0.270 | 204,390,000 | +440,000 | 2.22% | 55,185,300 |
| 2015-03-17 | 2015-03-13 | 0.275 | 203,950,000 | +540,000 | 2.22% | 56,086,250 |
| 2015-03-16 | 2015-03-12 | 0.270 | 203,410,000 | +880,000 | 2.21% | 54,920,700 |
| 2015-03-13 | 2015-03-11 | 0.275 | 202,530,000 | +220,000 | 2.20% | 55,695,750 |
| 2015-03-12 | 2015-03-10 | 0.275 | 202,310,000 | -2,460,000 | 2.20% | 55,635,250 |
| 2015-03-11 | 2015-03-09 | 0.260 | 204,770,000 | -1,540,000 | 2.23% | 53,240,200 |
| 2015-03-10 | 2015-03-06 | 0.240 | 206,310,000 | +680,000 | 2.24% | 49,514,400 |
| 2015-03-09 | 2015-03-05 | 0.243 | 205,630,000 | -20,000 | 2.24% | 49,968,090 |
| 2015-03-06 | 2015-03-04 | 0.244 | 205,650,000 | +200,000 | 2.24% | 50,178,600 |
| 2015-03-05 | 2015-03-03 | 0.246 | 205,450,000 | -1,560,000 | 2.23% | 50,540,700 |
| 2015-03-04 | 2015-03-02 | 0.246 | 207,010,000 | -600,000 | 2.25% | 50,924,460 |
| 2015-03-02 | 2015-02-26 | 0.250 | 207,610,000 | +20,000 | 2.26% | 51,902,500 |
| 2015-02-23 | 2015-02-16 | 0.255 | 207,590,000 | -80,000 | 2.26% | 52,935,450 |
| 2015-02-17 | 2015-02-13 | 0.250 | 207,670,000 | +400,000 | 2.26% | 51,917,500 |
| 2015-02-16 | 2015-02-12 | 0.250 | 207,270,000 | +340,000 | 2.25% | 51,817,500 |
| 2015-02-13 | 2015-02-11 | 0.242 | 206,930,000 | -1,440,000 | 2.25% | 50,077,060 |
| 2015-02-12 | 2015-02-10 | 0.245 | 208,370,000 | +860,000 | 2.26% | 51,050,650 |
| 2015-02-11 | 2015-02-09 | 0.260 | 207,510,000 | +860,000 | 2.26% | 53,952,600 |
| 2015-02-09 | 2015-02-05 | 0.260 | 206,650,000 | +100,000 | 2.25% | 53,729,000 |
| 2015-02-06 | 2015-02-04 | 0.260 | 206,550,000 | +300,000 | 2.25% | 53,703,000 |
| 2015-02-05 | 2015-02-03 | 0.265 | 206,250,000 | +220,000 | 2.24% | 54,656,250 |
| 2015-02-04 | 2015-02-02 | 0.255 | 206,030,000 | -300,000 | 2.24% | 52,537,650 |
| 2015-02-03 | 2015-01-30 | 0.245 | 206,330,000 | +1,500,000 | 2.24% | 50,550,850 |
| 2015-02-02 | 2015-01-29 | 0.244 | 204,830,000 | +600,000 | 2.23% | 49,978,520 |
| 2015-01-30 | 2015-01-28 | 0.248 | 204,230,000 | +140,000 | 2.22% | 50,649,040 |
| 2015-01-28 | 2015-01-26 | 0.255 | 204,090,000 | +160,000 | 2.22% | 52,042,950 |
| 2015-01-27 | 2015-01-23 | 0.265 | 203,930,000 | +260,000 | 2.22% | 54,041,450 |
| 2015-01-26 | 2015-01-22 | 0.270 | 203,670,000 | +200,000 | 2.21% | 54,990,900 |
| 2015-01-23 | 2015-01-21 | 0.270 | 203,470,000 | -20,000 | 2.21% | 54,936,900 |
| 2015-01-22 | 2015-01-20 | 0.260 | 203,490,000 | +180,000 | 2.21% | 52,907,400 |
| 2015-01-21 | 2015-01-19 | 0.255 | 203,310,000 | +200,000 | 2.21% | 51,844,050 |
| 2015-01-20 | 2015-01-16 | 0.265 | 203,110,000 | -60,000 | 2.21% | 53,824,150 |
| 2015-01-19 | 2015-01-15 | 0.270 | 203,170,000 | -1,320,000 | 2.21% | 54,855,900 |
| 2015-01-16 | 2015-01-14 | 0.275 | 204,490,000 | -100,000 | 2.22% | 56,234,750 |
| 2015-01-15 | 2015-01-13 | 0.275 | 204,590,000 | +1,120,000 | 2.22% | 56,262,250 |
| 2015-01-14 | 2015-01-12 | 0.270 | 203,470,000 | -400,000 | 2.21% | 54,936,900 |
| 2015-01-13 | 2015-01-09 | 0.250 | 203,870,000 | -240,000 | 2.22% | 50,967,500 |
| 2015-01-12 | 2015-01-08 | 0.250 | 204,110,000 | -20,000 | 2.22% | 51,027,500 |
| 2015-01-09 | 2015-01-07 | 0.255 | 204,130,000 | +5,020,000 | 2.22% | 52,053,150 |
| 2015-01-08 | 2015-01-06 | 0.250 | 199,110,000 | +1,760,000 | 2.16% | 49,777,500 |
| 2015-01-07 | 2015-01-05 | 0.230 | 197,350,000 | +1,860,000 | 2.15% | 45,390,500 |
| 2015-01-06 | 2015-01-02 | 0.213 | 195,490,000 | +1,480,000 | 2.12% | 41,639,370 |
| 2015-01-02 | 2014-12-29 | 0.197 | 194,010,000 | +2,560,000 | 2.11% | 38,219,970 |
| 2014-12-30 | 2014-12-24 | 0.195 | 191,450,000 | -640,000 | 2.08% | 37,332,750 |
| 2014-12-29 | 2014-12-22 | 0.216 | 192,090,000 | +380,000 | 2.09% | 41,491,440 |
| 2014-12-23 | 2014-12-19 | 0.216 | 191,710,000 | +180,000 | 2.08% | 41,409,360 |
| 2014-12-19 | 2014-12-17 | 0.219 | 191,530,000 | +680,000 | 2.08% | 41,945,070 |
| 2014-12-18 | 2014-12-16 | 0.223 | 190,850,000 | -240,000 | 2.07% | 42,559,550 |
| 2014-12-17 | 2014-12-15 | 0.229 | 191,090,000 | +460,000 | 2.08% | 43,759,610 |
| 2014-12-16 | 2014-12-12 | 0.236 | 190,630,000 | +100,000 | 2.07% | 44,988,680 |
| 2014-12-12 | 2014-12-10 | 0.234 | 190,530,000 | +80,000 | 2.07% | 44,584,020 |
| 2014-12-11 | 2014-12-09 | 0.235 | 190,450,000 | +1,900,000 | 2.07% | 44,755,750 |
| 2014-12-10 | 2014-12-08 | 0.240 | 188,550,000 | +120,000 | 2.05% | 45,252,000 |
| 2014-12-08 | 2014-12-04 | 0.247 | 188,430,000 | -220,000 | 2.05% | 46,542,210 |
| 2014-12-05 | 2014-12-03 | 0.250 | 188,650,000 | -120,000 | 2.05% | 47,162,500 |
| 2014-12-01 | 2014-11-27 | 0.250 | 188,770,000 | +560,000 | 2.05% | 47,192,500 |
| 2014-11-28 | 2014-11-26 | 0.250 | 188,210,000 | +160,000 | 2.05% | 47,052,500 |
| 2014-11-27 | 2014-11-25 | 0.260 | 188,050,000 | -660,000 | 2.04% | 48,893,000 |
| 2014-11-26 | 2014-11-24 | 0.280 | 188,710,000 | +700,000 | 2.05% | 52,838,800 |
| 2014-11-25 | 2014-11-21 | 0.275 | 188,010,000 | -80,000 | 2.04% | 51,702,750 |
| 2014-11-24 | 2014-11-20 | 0.240 | 188,090,000 | -280,000 | 2.04% | 45,141,600 |
| 2014-11-21 | 2014-11-19 | 0.244 | 188,370,000 | -1,160,000 | 2.05% | 45,962,280 |
| 2014-11-20 | 2014-11-18 | 0.244 | 189,530,000 | +620,000 | 2.06% | 46,245,320 |
| 2014-11-19 | 2014-11-17 | 0.245 | 188,910,000 | +260,000 | 2.05% | 46,282,950 |
| 2014-11-18 | 2014-11-14 | 0.248 | 188,650,000 | -40,000 | 2.05% | 46,785,200 |
| 2014-11-17 | 2014-11-13 | 0.249 | 188,690,000 | -160,000 | 2.05% | 46,983,810 |
| 2014-11-14 | 2014-11-12 | 0.243 | 188,850,000 | +660,000 | 2.05% | 45,890,550 |
| 2014-11-13 | 2014-11-11 | 0.255 | 188,190,000 | -1,060,000 | 2.05% | 47,988,450 |
| 2014-11-12 | 2014-11-10 | 0.260 | 189,250,000 | +2,380,000 | 2.06% | 49,205,000 |
| 2014-11-11 | 2014-11-07 | 0.244 | 186,870,000 | +540,000 | 2.03% | 45,596,280 |
| 2014-11-10 | 2014-11-06 | 0.255 | 186,330,000 | +340,000 | 2.03% | 47,514,150 |
| 2014-11-07 | 2014-11-05 | 0.260 | 185,990,000 | +1,460,000 | 2.02% | 48,357,400 |
| 2014-11-06 | 2014-11-04 | 0.270 | 184,530,000 | +1,820,000 | 2.01% | 49,823,100 |
| 2014-11-05 | 2014-11-03 | 0.270 | 182,710,000 | -580,000 | 1.99% | 49,331,700 |
| 2014-11-04 | 2014-10-31 | 0.275 | 183,290,000 | +600,000 | 1.99% | 50,404,750 |
| 2014-10-31 | 2014-10-29 | 0.280 | 182,690,000 | +340,000 | 1.99% | 51,153,200 |
| 2014-10-30 | 2014-10-28 | 0.270 | 182,350,000 | +1,340,000 | 1.98% | 49,234,500 |
| 2014-10-29 | 2014-10-27 | 0.265 | 181,010,000 | -200,000 | 1.97% | 47,967,650 |
| 2014-10-28 | 2014-10-24 | 0.275 | 181,210,000 | +340,000 | 1.97% | 49,832,750 |
| 2014-10-27 | 2014-10-23 | 0.275 | 180,870,000 | +400,000 | 1.97% | 49,739,250 |
| 2014-10-24 | 2014-10-22 | 0.275 | 180,470,000 | -400,000 | 1.96% | 49,629,250 |
| 2014-10-23 | 2014-10-21 | 0.270 | 180,870,000 | +1,780,000 | 1.97% | 48,834,900 |
| 2014-10-22 | 2014-10-20 | 0.285 | 179,090,000 | -180,000 | 1.95% | 51,040,650 |
| 2014-10-21 | 2014-10-17 | 0.295 | 179,270,000 | -20,000 | 1.95% | 52,884,650 |
| 2014-10-20 | 2014-10-16 | 0.315 | 179,290,000 | +20,000 | 1.95% | 56,476,350 |
| 2014-10-17 | 2014-10-15 | 0.305 | 179,270,000 | -340,000 | 1.95% | 54,677,350 |
| 2014-10-16 | 2014-10-14 | 0.295 | 179,610,000 | -220,000 | 1.95% | 52,984,950 |
| 2014-10-15 | 2014-10-13 | 0.300 | 179,830,000 | -540,000 | 1.95% | 53,949,000 |
| 2014-10-14 | 2014-10-10 | 0.295 | 180,370,000 | +240,000 | 1.96% | 53,209,150 |
| 2014-10-13 | 2014-10-09 | 0.300 | 180,130,000 | -980,000 | 1.96% | 54,039,000 |
| 2014-10-10 | 2014-10-08 | 0.295 | 181,110,000 | +260,000 | 1.97% | 53,427,450 |
| 2014-10-09 | 2014-10-07 | 0.295 | 180,850,000 | +660,000 | 1.97% | 53,350,750 |
| 2014-10-08 | 2014-10-06 | 0.290 | 180,190,000 | +1,500,000 | 1.96% | 52,255,100 |
| 2014-10-07 | 2014-10-03 | 0.270 | 178,690,000 | -1,040,000 | 1.94% | 48,246,300 |
| 2014-10-06 | 2014-09-30 | 0.275 | 179,730,000 | +3,180,000 | 1.95% | 49,425,750 |
| 2014-10-03 | 2014-09-29 | 0.305 | 176,550,000 | +4,380,000 | 1.92% | 53,847,750 |
| 2014-09-30 | 2014-09-26 | 0.325 | 172,170,000 | -300,000 | 1.87% | 55,955,250 |
| 2014-09-29 | 2014-09-25 | 0.325 | 172,470,000 | -240,000 | 1.87% | 56,052,750 |
| 2014-09-26 | 2014-09-24 | 0.330 | 172,710,000 | -160,000 | 1.88% | 56,994,300 |
| 2014-09-25 | 2014-09-23 | 0.330 | 172,870,000 | -240,000 | 1.88% | 57,047,100 |
| 2014-09-24 | 2014-09-22 | 0.345 | 173,110,000 | +920,000 | 1.88% | 59,722,950 |
| 2014-09-23 | 2014-09-19 | 0.345 | 172,190,000 | +420,000 | 1.87% | 59,405,550 |
| 2014-09-22 | 2014-09-18 | 0.345 | 171,770,000 | -280,000 | 1.87% | 59,260,650 |
| 2014-09-19 | 2014-09-17 | 0.355 | 172,050,000 | -600,000 | 1.87% | 61,077,750 |
| 2014-09-18 | 2014-09-16 | 0.335 | 172,650,000 | +980,000 | 1.88% | 57,837,750 |
| 2014-09-17 | 2014-09-15 | 0.320 | 171,670,000 | -3,320,000 | 1.87% | 54,934,400 |
| 2014-09-16 | 2014-09-12 | 0.300 | 174,990,000 | +2,180,000 | 1.90% | 52,497,000 |
| 2014-09-15 | 2014-09-11 | 0.320 | 172,810,000 | -740,000 | 1.88% | 55,299,200 |
| 2014-09-12 | 2014-09-10 | 0.320 | 173,550,000 | +520,000 | 1.89% | 55,536,000 |
| 2014-09-11 | 2014-09-08 | 0.310 | 173,030,000 | +1,000,000 | 1.88% | 53,639,300 |
| 2014-09-10 | 2014-09-05 | 0.310 | 172,030,000 | -1,700,000 | 1.87% | 53,329,300 |
| 2014-09-08 | 2014-09-04 | 0.290 | 173,730,000 | -60,000 | 1.89% | 50,381,700 |
| 2014-09-05 | 2014-09-03 | 0.280 | 173,790,000 | +140,000 | 1.89% | 48,661,200 |
| 2014-09-04 | 2014-09-02 | 0.285 | 173,650,000 | +40,000 | 1.89% | 49,490,250 |
| 2014-09-03 | 2014-09-01 | 0.280 | 173,610,000 | -300,000 | 1.89% | 48,610,800 |
| 2014-09-02 | 2014-08-29 | 0.285 | 173,910,000 | +140,000 | 1.89% | 49,564,350 |
| 2014-09-01 | 2014-08-28 | 0.280 | 173,770,000 | +380,000 | 1.89% | 48,655,600 |
| 2014-08-29 | 2014-08-27 | 0.290 | 173,390,000 | -760,000 | 1.88% | 50,283,100 |
| 2014-08-28 | 2014-08-26 | 0.280 | 174,150,000 | -320,000 | 1.89% | 48,762,000 |
| 2014-08-27 | 2014-08-25 | 0.290 | 174,470,000 | -380,000 | 1.90% | 50,596,300 |
| 2014-08-26 | 2014-08-22 | 0.285 | 174,850,000 | +1,500,000 | 1.90% | 49,832,250 |
| 2014-08-25 | 2014-08-21 | 0.265 | 173,350,000 | +340,000 | 1.88% | 45,937,750 |
| 2014-08-22 | 2014-08-20 | 0.270 | 173,010,000 | +280,000 | 1.88% | 46,712,700 |
| 2014-08-21 | 2014-08-19 | 0.275 | 172,730,000 | +3,960,000 | 1.88% | 47,500,750 |
| 2014-08-20 | 2014-08-18 | 0.285 | 168,770,000 | -1,460,000 | 1.83% | 48,099,450 |
| 2014-08-19 | 2014-08-15 | 0.245 | 170,230,000 | -220,000 | 1.85% | 41,706,350 |
| 2014-08-18 | 2014-08-14 | 0.230 | 170,450,000 | +320,000 | 1.85% | 39,203,500 |
| 2014-08-15 | 2014-08-13 | 0.235 | 170,130,000 | +60,000 | 1.85% | 39,980,550 |
| 2014-08-14 | 2014-08-12 | 0.233 | 170,070,000 | +200,000 | 1.85% | 39,626,310 |
| 2014-08-13 | 2014-08-11 | 0.238 | 169,870,000 | -200,000 | 1.85% | 40,429,060 |
| 2014-08-12 | 2014-08-08 | 0.237 | 170,070,000 | +1,120,000 | 1.85% | 40,306,590 |
| 2014-08-11 | 2014-08-07 | 0.235 | 168,950,000 | +200,000 | 1.84% | 39,703,250 |
| 2014-08-08 | 2014-08-06 | 0.237 | 168,750,000 | -840,000 | 1.83% | 39,993,750 |
| 2014-08-07 | 2014-08-05 | 0.223 | 169,590,000 | +10,240,000 | 1.84% | 37,818,570 |
| 2014-08-06 | 2014-08-04 | 0.242 | 159,350,000 | -700,000 | 1.73% | 38,562,700 |
| 2014-08-05 | 2014-08-01 | 0.247 | 160,050,000 | +2,080,000 | 1.74% | 39,532,350 |
| 2014-08-04 | 2014-07-31 | 0.250 | 157,970,000 | +1,420,000 | 1.72% | 39,492,500 |
| 2014-08-01 | 2014-07-30 | 0.260 | 156,550,000 | +2,880,000 | 1.70% | 40,703,000 |
| 2014-07-31 | 2014-07-29 | 0.270 | 153,670,000 | +3,000,000 | 1.67% | 41,490,900 |
| 2014-07-30 | 2014-07-28 | 0.280 | 150,670,000 | +960,000 | 1.64% | 42,187,600 |
| 2014-07-29 | 2014-07-25 | 0.280 | 149,710,000 | +520,000 | 1.63% | 41,918,800 |
| 2014-07-28 | 2014-07-24 | 0.285 | 149,190,000 | +1,580,000 | 1.62% | 42,519,150 |
| 2014-07-25 | 2014-07-23 | 0.285 | 147,610,000 | +520,000 | 1.60% | 42,068,850 |
| 2014-07-24 | 2014-07-22 | 0.300 | 147,090,000 | +1,000,000 | 1.60% | 44,127,000 |
| 2014-07-23 | 2014-07-21 | 0.305 | 146,090,000 | +720,000 | 1.59% | 44,557,450 |
| 2014-07-22 | 2014-07-18 | 0.325 | 145,370,000 | -920,000 | 1.58% | 47,245,250 |
| 2014-07-21 | 2014-07-17 | 0.275 | 146,290,000 | -20,000 | 1.59% | 40,229,750 |
| 2014-07-18 | 2014-07-16 | 0.265 | 146,310,000 | +1,470,000 | 1.59% | 38,772,150 |
| 2014-07-17 | 2014-07-15 | 0.270 | 144,840,000 | +140,000 | 1.57% | 39,106,800 |
| 2014-07-16 | 2014-07-14 | 0.275 | 144,700,000 | -740,000 | 1.57% | 39,792,500 |
| 2014-07-15 | 2014-07-11 | 0.265 | 145,440,000 | +1,360,000 | 1.58% | 38,541,600 |
| 2014-07-14 | 2014-07-10 | 0.260 | 144,080,000 | +680,000 | 1.57% | 37,460,800 |
| 2014-07-11 | 2014-07-09 | 0.265 | 143,400,000 | -120,000 | 1.56% | 38,001,000 |
| 2014-07-10 | 2014-07-08 | 0.265 | 143,520,000 | -1,420,000 | 1.56% | 38,032,800 |
| 2014-07-09 | 2014-07-07 | 0.280 | 144,940,000 | +2,500,000 | 1.58% | 40,583,200 |
| 2014-07-08 | 2014-07-04 | 0.310 | 142,440,000 | +1,200,000 | 1.55% | 44,156,400 |
| 2014-07-07 | 2014-07-03 | 0.320 | 141,240,000 | +700,000 | 1.54% | 45,196,800 |
| 2014-07-04 | 2014-07-02 | 0.325 | 140,540,000 | +2,540,000 | 1.53% | 45,675,500 |
| 2014-07-03 | 2014-06-30 | 0.345 | 138,000,000 | -80,000 | 1.50% | 47,610,000 |
| 2014-07-02 | 2014-06-27 | 0.375 | 138,080,000 | -140,000 | 1.50% | 51,780,000 |
| 2014-06-30 | 2014-06-26 | 0.370 | 138,220,000 | +220,000 | 1.50% | 51,141,400 |
| 2014-06-27 | 2014-06-25 | 0.370 | 138,000,000 | -740,000 | 1.50% | 51,060,000 |
| 2014-06-26 | 2014-06-24 | 0.365 | 138,740,000 | -980,000 | 1.51% | 50,640,100 |
| 2014-06-25 | 2014-06-23 | 0.380 | 139,720,000 | +2,640,000 | 1.52% | 53,093,600 |
| 2014-06-24 | 2014-06-20 | 0.380 | 137,080,000 | +1,660,000 | 1.49% | 52,090,400 |
| 2014-06-23 | 2014-06-19 | 0.400 | 135,420,000 | +540,000 | 1.47% | 54,168,000 |
| 2014-06-20 | 2014-06-18 | 0.410 | 134,880,000 | -1,880,000 | 1.47% | 55,300,800 |
| 2014-06-19 | 2014-06-17 | 0.410 | 136,760,000 | -2,180,000 | 1.49% | 56,071,600 |
| 2014-06-18 | 2014-06-16 | 0.395 | 138,940,000 | +340,000 | 1.51% | 54,881,300 |
| 2014-06-17 | 2014-06-13 | 0.390 | 138,600,000 | -360,000 | 1.51% | 54,054,000 |
| 2014-06-16 | 2014-06-12 | 0.390 | 138,960,000 | -1,140,000 | 1.51% | 54,194,400 |
| 2014-06-13 | 2014-06-11 | 0.380 | 140,100,000 | +680,000 | 1.52% | 53,238,000 |
| 2014-06-12 | 2014-06-10 | 0.385 | 139,420,000 | -1,760,000 | 1.52% | 53,676,700 |
| 2014-06-11 | 2014-06-09 | 0.365 | 141,180,000 | -300,000 | 1.53% | 51,530,700 |
| 2014-06-10 | 2014-06-06 | 0.370 | 141,480,000 | +120,000 | 1.54% | 52,347,600 |
| 2014-06-09 | 2014-06-05 | 0.380 | 141,360,000 | -1,560,000 | 1.54% | 53,716,800 |
| 2014-06-06 | 2014-06-04 | 0.350 | 142,920,000 | -1,280,000 | 1.55% | 50,022,000 |
| 2014-06-05 | 2014-06-03 | 0.375 | 144,200,000 | +1,820,000 | 1.57% | 54,075,000 |
| 2014-06-04 | 2014-05-30 | 0.390 | 142,380,000 | -900,000 | 1.55% | 55,528,200 |
| 2014-06-03 | 2014-05-29 | 0.375 | 143,280,000 | +980,000 | 1.56% | 53,730,000 |
| 2014-05-30 | 2014-05-28 | 0.365 | 142,300,000 | +3,900,000 | 1.55% | 51,939,500 |
| 2014-05-29 | 2014-05-27 | 0.410 | 138,400,000 | +4,820,000 | 1.50% | 56,744,000 |
| 2014-05-28 | 2014-05-26 | 0.330 | 133,580,000 | +1,660,000 | 1.45% | 44,081,400 |
| 2014-05-27 | 2014-05-23 | 0.360 | 131,920,000 | -2,140,000 | 1.43% | 47,491,200 |
| 2014-05-26 | 2014-05-22 | 0.390 | 134,060,000 | +740,000 | 1.46% | 52,283,400 |
| 2014-05-23 | 2014-05-21 | 0.435 | 133,320,000 | +200,000 | 1.45% | 57,994,200 |
| 2014-05-22 | 2014-05-20 | 0.425 | 133,120,000 | +4,400,000 | 1.45% | 56,576,000 |
| 2014-05-21 | 2014-05-19 | 0.450 | 128,720,000 | +1,960,000 | 1.40% | 57,924,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 126,760,000 | -4,140,000 | 1.38% | 58,309,600 |
| 2014-05-19 | 2014-05-15 | 0.380 | 130,900,000 | -2,220,000 | 1.42% | 49,742,000 |
| 2014-05-16 | 2014-05-14 | 0.370 | 133,120,000 | -4,480,000 | 1.45% | 49,280,318 |
| 2014-05-15 | 2014-05-13 | 0.322 | 137,600,000 | +14,005,848 | 1.50% | 44,294,601 |
| 2014-05-14 | 2014-05-12 | 0.264 | 123,594,152 | -2,124,828 | 1.44% | 32,624,520 |
| 2014-05-13 | 2014-05-09 | 0.295 | 125,718,980 | +1,901,162 | 1.47% | 37,097,500 |
| 2014-05-12 | 2014-05-08 | 0.290 | 123,817,818 | -3,410,908 | 1.44% | 35,872,200 |
| 2014-05-09 | 2014-05-07 | 0.300 | 127,228,726 | +6,542,233 | 1.48% | 38,225,600 |
| 2014-05-08 | 2014-05-05 | 0.215 | 120,686,493 | +2,348,494 | 1.41% | 25,900,000 |
| 2014-04-09 | 2014-04-07 | 0.226 | 118,337,999 | +4,044,629 | 1.38% | 26,792,780 |
| 2014-04-08 | 2014-04-04 | 0.241 | 114,293,370 | +5,405,263 | 1.33% | 27,594,000 |
| 2014-04-07 | 2014-04-03 | 0.241 | 108,888,107 | +205,028 | 1.27% | 26,289,000 |
| 2014-04-04 | 2014-04-02 | 0.247 | 108,683,079 | -1,248,803 | 1.27% | 26,822,600 |
| 2014-04-03 | 2014-04-01 | 0.247 | 109,931,882 | -4,119,184 | 1.28% | 27,130,800 |
| 2014-04-02 | 2014-03-31 | 0.232 | 114,051,066 | +447,333 | 1.33% | 26,434,080 |
| 2014-04-01 | 2014-03-28 | 0.246 | 113,603,733 | -2,665,355 | 1.32% | 27,915,100 |
| 2014-03-31 | 2014-03-27 | 0.236 | 116,269,088 | -2,329,855 | 1.36% | 27,447,200 |
| 2014-03-28 | 2014-03-26 | 0.233 | 118,598,943 | -2,572,160 | 1.38% | 27,615,420 |
| 2014-03-27 | 2014-03-25 | 0.218 | 121,171,103 | +3,466,825 | 1.41% | 26,394,060 |
| 2014-03-26 | 2014-03-24 | 0.246 | 117,704,278 | +3,187,241 | 1.37% | 28,922,700 |
| 2014-03-25 | 2014-03-21 | 0.251 | 114,517,037 | +1,192,886 | 1.34% | 28,753,920 |
| 2014-03-24 | 2014-03-20 | 0.199 | 113,324,151 | +2,478,966 | 1.32% | 22,496,000 |
| 2014-03-21 | 2014-03-19 | 0.199 | 110,845,185 | +2,441,688 | 1.29% | 22,003,900 |
| 2014-03-20 | 2014-03-18 | 0.168 | 108,403,497 | -7,604,647 | 1.26% | 18,262,240 |
| 2014-03-19 | 2014-03-17 | 0.123 | 116,008,144 | -3,168,603 | 1.35% | 14,315,200 |
| 2014-03-18 | 2014-03-14 | 0.109 | 119,176,747 | -410,054 | 1.39% | 13,043,760 |
| 2014-03-17 | 2014-03-13 | 0.107 | 119,586,801 | +205,027 | 1.39% | 12,832,000 |
| 2014-03-14 | 2014-03-12 | 0.105 | 119,381,774 | -615,082 | 1.39% | 12,553,800 |
| 2014-03-13 | 2014-03-11 | 0.116 | 119,996,856 | -3,224,519 | 1.40% | 13,906,080 |
| 2014-03-11 | 2014-03-07 | 0.083 | 123,221,375 | -2,031,634 | 1.44% | 10,180,940 |
| 2014-03-10 | 2014-03-06 | 0.072 | 125,253,009 | +577,804 | 1.46% | 9,004,800 |
| 2014-03-07 | 2014-03-05 | 0.074 | 124,675,205 | -1,155,608 | 1.45% | 9,230,820 |
| 2014-03-06 | 2014-03-04 | 0.069 | 125,830,813 | +1,025,136 | 1.47% | 8,641,280 |
| 2014-03-05 | 2014-03-03 | 0.072 | 124,805,677 | -559,165 | 1.46% | 8,972,640 |
| 2014-03-04 | 2014-02-28 | 0.069 | 125,364,842 | +857,387 | 1.46% | 8,609,280 |
| 2014-03-03 | 2014-02-27 | 0.070 | 124,507,455 | +74,555 | 1.45% | 8,684,000 |
| 2014-02-28 | 2014-02-26 | 0.069 | 124,432,900 | +93,194 | 1.45% | 8,545,280 |
| 2014-02-27 | 2014-02-25 | 0.070 | 124,339,706 | -93,194 | 1.45% | 8,672,300 |
| 2014-02-25 | 2014-02-21 | 0.072 | 124,432,900 | +1,435,191 | 1.45% | 8,945,840 |
| 2014-02-24 | 2014-02-20 | 0.071 | 122,997,709 | +279,583 | 1.43% | 8,710,680 |
| 2014-02-21 | 2014-02-19 | 0.075 | 122,718,126 | -130,472 | 1.43% | 9,217,600 |
| 2014-02-20 | 2014-02-18 | 0.077 | 122,848,598 | -1,118,331 | 1.43% | 9,491,040 |
| 2014-02-19 | 2014-02-17 | 0.073 | 123,966,929 | +186,389 | 1.45% | 9,045,360 |
| 2014-02-18 | 2014-02-14 | 0.075 | 123,780,540 | +745,553 | 1.44% | 9,297,400 |
| 2014-02-17 | 2014-02-13 | 0.073 | 123,034,987 | -335,499 | 1.44% | 8,977,360 |
| 2014-02-14 | 2014-02-12 | 0.075 | 123,370,486 | +354,138 | 1.44% | 9,266,600 |
| 2014-02-13 | 2014-02-11 | 0.071 | 123,016,348 | +298,222 | 1.43% | 8,712,000 |
| 2014-02-12 | 2014-02-10 | 0.075 | 122,718,126 | +652,359 | 1.43% | 9,217,600 |
| 2014-02-10 | 2014-02-06 | 0.083 | 122,065,767 | -93,194 | 1.42% | 10,085,460 |
| 2014-02-06 | 2014-02-04 | 0.077 | 122,158,961 | +149,111 | 1.42% | 9,437,760 |
| 2014-01-28 | 2014-01-24 | 0.073 | 122,009,850 | +279,582 | 1.42% | 8,902,560 |
| 2014-01-27 | 2014-01-23 | 0.075 | 121,730,268 | +130,472 | 1.42% | 9,143,400 |
| 2014-01-21 | 2014-01-17 | 0.078 | 121,599,796 | +260,944 | 1.42% | 9,525,040 |
| 2014-01-20 | 2014-01-16 | 0.078 | 121,338,852 | -3,653,213 | 1.42% | 9,504,600 |
| 2014-01-17 | 2014-01-15 | 0.079 | 124,992,065 | +670,998 | 1.46% | 9,924,880 |
| 2014-01-16 | 2014-01-14 | 0.082 | 124,321,067 | -1,677,495 | 1.45% | 10,138,400 |
| 2014-01-15 | 2014-01-13 | 0.088 | 125,998,562 | -857,387 | 1.47% | 11,086,400 |
| 2014-01-14 | 2014-01-10 | 0.083 | 126,855,949 | -838,748 | 1.48% | 10,481,240 |
| 2014-01-13 | 2014-01-09 | 0.084 | 127,694,697 | -186,388 | 1.49% | 10,687,560 |
| 2014-01-10 | 2014-01-08 | 0.089 | 127,881,085 | -391,416 | 1.49% | 11,389,260 |
| 2014-01-09 | 2014-01-07 | 0.086 | 128,272,501 | -260,944 | 1.50% | 11,011,200 |
| 2014-01-08 | 2014-01-06 | 0.084 | 128,533,445 | -447,332 | 1.50% | 10,757,760 |
| 2014-01-07 | 2014-01-03 | 0.095 | 128,980,777 | +1,006,498 | 1.50% | 12,317,600 |
| 2014-01-03 | 2013-12-31 | 0.094 | 127,974,279 | +2,907,659 | 1.49% | 12,084,160 |
| 2014-01-02 | 2013-12-27 | 0.099 | 125,066,620 | +1,714,773 | 1.46% | 12,346,400 |
| 2013-12-30 | 2013-12-24 | 0.098 | 123,351,847 | +1,341,997 | 1.44% | 12,044,760 |
| 2013-12-27 | 2013-12-20 | 0.093 | 122,009,850 | +2,534,882 | 1.42% | 11,390,040 |
| 2013-12-23 | 2013-12-19 | 0.093 | 119,474,968 | +931,942 | 1.39% | 11,153,400 |
| 2013-12-20 | 2013-12-18 | 0.097 | 118,543,026 | -55,917 | 1.38% | 11,448,000 |
| 2013-12-19 | 2013-12-17 | 0.093 | 118,598,943 | -2,739,909 | 1.38% | 11,071,620 |
| 2013-12-18 | 2013-12-16 | 0.084 | 121,338,852 | +540,526 | 1.42% | 10,155,600 |
| 2013-12-17 | 2013-12-13 | 0.084 | 120,798,326 | -1,435,191 | 1.41% | 10,110,360 |
| 2013-12-16 | 2013-12-12 | 0.085 | 122,233,517 | -7,306,425 | 1.43% | 10,361,640 |
| 2013-12-13 | 2013-12-11 | 0.089 | 129,539,942 | -3,858,240 | 1.51% | 11,537,000 |
| 2013-12-12 | 2013-12-10 | 0.067 | 133,398,182 | +913,303 | 1.56% | 8,874,680 |
| 2013-12-11 | 2013-12-09 | 0.073 | 132,484,879 | -1,379,274 | 1.55% | 9,666,880 |
| 2013-12-05 | 2013-12-03 | 0.076 | 133,864,153 | -838,748 | 1.56% | 10,198,440 |
| 2013-12-04 | 2013-12-02 | 0.076 | 134,702,901 | +820,109 | 1.57% | 10,262,340 |
| 2013-12-03 | 2013-11-29 | 0.073 | 133,882,792 | -74,555 | 1.56% | 9,768,880 |
| 2013-12-02 | 2013-11-28 | 0.077 | 133,957,347 | -186,389 | 1.56% | 10,349,280 |
| 2013-11-29 | 2013-11-27 | 0.075 | 134,143,736 | -1,696,134 | 1.56% | 10,075,800 |
| 2013-11-28 | 2013-11-26 | 0.077 | 135,839,870 | +2,311,216 | 1.58% | 10,494,720 |
| 2013-11-26 | 2013-11-22 | 0.074 | 133,528,654 | -279,583 | 1.56% | 9,886,320 |
| 2013-11-25 | 2013-11-21 | 0.071 | 133,808,237 | +205,028 | 1.56% | 9,476,280 |
| 2013-11-22 | 2013-11-20 | 0.069 | 133,603,209 | +74,555 | 1.56% | 9,175,040 |
| 2013-11-21 | 2013-11-19 | 0.074 | 133,528,654 | +1,118,331 | 1.56% | 9,886,320 |
| 2013-11-20 | 2013-11-18 | 0.079 | 132,410,323 | +2,777,187 | 1.54% | 10,513,920 |
| 2013-11-19 | 2013-11-15 | 0.078 | 129,633,136 | -8,294,284 | 1.51% | 10,154,300 |
| 2013-11-18 | 2013-11-14 | 0.077 | 137,927,420 | -149,111 | 1.61% | 10,656,000 |
| 2013-11-14 | 2013-11-12 | 0.069 | 138,076,531 | +37,278 | 1.61% | 9,482,240 |
| 2013-11-13 | 2013-11-11 | 0.071 | 138,039,253 | -7,828,313 | 1.61% | 9,775,920 |
| 2013-11-12 | 2013-11-08 | 0.062 | 145,867,566 | +1,621,579 | 1.70% | 9,078,160 |
| 2013-11-11 | 2013-11-07 | 0.065 | 144,245,987 | -521,888 | 1.68% | 9,441,580 |
| 2013-11-08 | 2013-11-06 | 0.071 | 144,767,875 | -4,641,071 | 1.69% | 10,252,440 |
| 2013-11-07 | 2013-11-05 | 0.057 | 149,408,946 | -37,278 | 1.74% | 8,496,960 |
| 2013-11-05 | 2013-11-01 | 0.056 | 149,446,224 | -1,435,190 | 1.74% | 8,338,720 |
| 2013-11-01 | 2013-10-30 | 0.054 | 150,881,414 | -465,972 | 1.76% | 8,095,000 |
| 2013-10-31 | 2013-10-29 | 0.056 | 151,347,386 | +167,750 | 1.77% | 8,444,800 |
| 2013-10-30 | 2013-10-28 | 0.054 | 151,179,636 | +2,907,659 | 1.76% | 8,111,000 |
| 2013-10-29 | 2013-10-25 | 0.054 | 148,271,977 | -1,192,886 | 1.73% | 7,955,000 |
| 2013-10-28 | 2013-10-24 | 0.052 | 149,464,863 | -74,555 | 1.74% | 7,698,240 |
| 2013-10-24 | 2013-10-22 | 0.049 | 149,539,418 | -335,499 | 1.74% | 7,381,160 |
| 2013-10-21 | 2013-10-17 | 0.048 | 149,874,917 | +205,027 | 1.75% | 7,236,900 |
| 2013-10-18 | 2013-10-16 | 0.050 | 149,669,890 | -55,916 | 1.75% | 7,548,200 |
| 2013-10-17 | 2013-10-15 | 0.049 | 149,725,806 | -1,006,498 | 1.75% | 7,390,360 |
| 2013-10-16 | 2013-10-11 | 0.050 | 150,732,304 | +167,750 | 1.76% | 7,601,780 |
| 2013-10-15 | 2013-10-10 | 0.050 | 150,564,554 | -465,971 | 1.76% | 7,593,320 |
| 2013-10-09 | 2013-10-07 | 0.052 | 151,030,525 | -782,832 | 1.76% | 7,778,880 |
| 2013-10-08 | 2013-10-04 | 0.053 | 151,813,357 | -111,833 | 1.77% | 7,982,100 |
| 2013-10-04 | 2013-10-02 | 0.054 | 151,925,190 | -130,471 | 1.77% | 8,151,000 |
| 2013-10-03 | 2013-09-30 | 0.049 | 152,055,661 | -410,055 | 1.77% | 7,505,360 |
| 2013-09-27 | 2013-09-25 | 0.049 | 152,465,716 | -279,583 | 1.78% | 7,525,600 |
| 2013-09-26 | 2013-09-24 | 0.053 | 152,745,299 | +465,971 | 1.78% | 8,031,100 |
| 2013-09-25 | 2013-09-23 | 0.049 | 152,279,328 | -372,776 | 1.78% | 7,516,400 |
| 2013-09-24 | 2013-09-19 | 0.050 | 152,652,104 | -428,694 | 1.78% | 7,698,600 |
| 2013-09-23 | 2013-09-18 | 0.053 | 153,080,798 | +1,155,608 | 1.79% | 8,048,740 |
| 2013-09-18 | 2013-09-16 | 0.054 | 151,925,190 | +111,833 | 1.77% | 8,151,000 |
| 2013-09-16 | 2013-09-12 | 0.049 | 151,813,357 | +279,583 | 1.77% | 7,493,400 |
| 2013-09-13 | 2013-09-11 | 0.049 | 151,533,774 | +279,583 | 1.77% | 7,479,600 |
| 2013-09-11 | 2013-09-09 | 0.049 | 151,254,191 | +279,582 | 1.76% | 7,465,800 |
| 2013-09-09 | 2013-09-05 | 0.049 | 150,974,609 | -55,916 | 1.76% | 7,452,000 |
| 2013-09-06 | 2013-09-04 | 0.048 | 151,030,525 | +37,277 | 1.76% | 7,292,700 |
| 2013-09-05 | 2013-09-03 | 0.048 | 150,993,248 | -186,388 | 1.76% | 7,290,900 |
| 2013-09-02 | 2013-08-29 | 0.048 | 151,179,636 | -186,388 | 1.76% | 7,299,900 |
| 2013-08-23 | 2013-08-21 | 0.049 | 151,366,024 | +465,971 | 1.77% | 7,471,320 |
| 2013-08-22 | 2013-08-20 | 0.050 | 150,900,053 | +465,971 | 1.76% | 7,610,240 |
| 2013-08-21 | 2013-08-19 | 0.046 | 150,434,082 | -18,639 | 1.75% | 6,941,060 |
| 2013-08-20 | 2013-08-16 | 0.046 | 150,452,721 | +428,693 | 1.75% | 6,941,920 |
| 2013-08-19 | 2013-08-15 | 0.048 | 150,024,028 | -745,553 | 1.75% | 7,244,100 |
| 2013-08-16 | 2013-08-13 | 0.048 | 150,769,581 | +111,833 | 1.76% | 7,280,100 |
| 2013-08-09 | 2013-08-07 | 0.048 | 150,657,748 | +372,776 | 1.76% | 7,274,700 |
| 2013-08-08 | 2013-08-06 | 0.047 | 150,284,972 | -3,932,795 | 1.75% | 7,095,440 |
| 2013-08-07 | 2013-08-05 | 0.050 | 154,217,767 | -298,221 | 1.80% | 7,777,560 |
| 2013-08-06 | 2013-08-02 | 0.048 | 154,515,988 | +186,388 | 1.80% | 7,461,000 |
| 2013-08-05 | 2013-08-01 | 0.048 | 154,329,600 | +465,971 | 1.80% | 7,452,000 |
| 2013-08-02 | 2013-07-31 | 0.050 | 153,863,629 | -4,846,099 | 1.79% | 7,759,700 |
| 2013-07-30 | 2013-07-26 | 0.048 | 158,709,728 | -1,211,524 | 1.85% | 7,663,500 |
| 2013-07-29 | 2013-07-25 | 0.058 | 159,921,252 | +74,555 | 1.87% | 9,266,400 |
| 2013-07-26 | 2013-07-24 | 0.050 | 159,846,697 | +93,194 | 1.86% | 8,061,440 |
| 2013-07-22 | 2013-07-18 | 0.050 | 159,753,503 | +186,389 | 1.86% | 8,056,740 |
| 2013-07-02 | 2013-06-27 | 0.046 | 159,567,114 | +130,472 | 1.86% | 7,362,460 |
| 2013-06-25 | 2013-06-21 | 0.054 | 159,436,642 | +670,998 | 1.86% | 8,554,000 |
| 2013-06-24 | 2013-06-20 | 0.050 | 158,765,644 | +484,610 | 1.85% | 8,006,920 |
| 2013-06-21 | 2013-06-19 | 0.050 | 158,281,034 | -93,194 | 1.85% | 7,982,480 |
| 2013-06-20 | 2013-06-18 | 0.052 | 158,374,228 | +93,194 | 1.85% | 8,157,120 |
| 2013-06-19 | 2013-06-17 | 0.055 | 158,281,034 | -745,554 | 1.85% | 8,661,840 |
| 2013-06-18 | 2013-06-14 | 0.045 | 159,026,588 | -186,388 | 1.85% | 7,166,880 |
| 2013-06-17 | 2013-06-13 | 0.045 | 159,212,976 | +931,942 | 1.86% | 7,175,280 |
| 2013-06-14 | 2013-06-11 | 0.045 | 158,281,034 | -410,055 | 1.85% | 7,133,280 |
| 2013-06-05 | 2013-06-03 | 0.052 | 158,691,089 | -987,858 | 1.85% | 8,194,957 |
| 2013-06-04 | 2013-05-31 | 0.053 | 159,678,947 | +2,863,441 | 1.86% | 8,421,417 |
| 2013-06-03 | 2013-05-30 | 0.053 | 156,815,506 | +91,013 | 1.87% | 8,270,400 |
| 2013-05-27 | 2013-05-23 | 0.058 | 156,724,493 | +910,131 | 1.87% | 9,126,600 |
| 2013-05-22 | 2013-05-20 | 0.054 | 155,814,362 | -109,216 | 1.86% | 8,388,800 |
| 2013-05-16 | 2013-05-14 | 0.055 | 155,923,578 | +145,621 | 1.86% | 8,566,000 |
| 2013-05-15 | 2013-05-13 | 0.056 | 155,777,957 | +382,255 | 1.86% | 8,729,160 |
| 2013-05-13 | 2013-05-09 | 0.055 | 155,395,702 | +91,013 | 1.86% | 8,537,000 |
| 2013-05-09 | 2013-05-07 | 0.055 | 155,304,689 | +163,824 | 1.85% | 8,532,000 |
| 2013-05-08 | 2013-05-06 | 0.056 | 155,140,865 | -182,027 | 1.85% | 8,693,460 |
| 2013-04-24 | 2013-04-22 | 0.060 | 155,322,892 | +91,013 | 1.86% | 9,386,300 |
| 2013-04-17 | 2013-04-15 | 0.060 | 155,231,879 | -236,633 | 1.85% | 9,380,800 |
| 2013-04-16 | 2013-04-12 | 0.058 | 155,468,512 | -36,406 | 1.86% | 9,053,460 |
| 2013-04-15 | 2013-04-11 | 0.056 | 155,504,918 | +18,203 | 1.86% | 8,713,860 |
| 2013-04-12 | 2013-04-10 | 0.055 | 155,486,715 | -345,850 | 1.86% | 8,542,000 |
| 2013-04-11 | 2013-04-09 | 0.055 | 155,832,565 | -18,202 | 1.86% | 8,561,000 |
| 2013-04-05 | 2013-04-02 | 0.054 | 155,850,767 | +163,823 | 1.86% | 8,390,760 |
| 2013-04-03 | 2013-03-28 | 0.056 | 155,686,944 | -72,810 | 1.86% | 8,724,060 |
| 2013-03-28 | 2013-03-26 | 0.056 | 155,759,754 | -1,365,196 | 1.86% | 8,728,140 |
| 2013-03-27 | 2013-03-25 | 0.057 | 157,124,950 | -54,608 | 1.88% | 8,977,280 |
| 2013-03-21 | 2013-03-19 | 0.056 | 157,179,558 | +364,052 | 1.88% | 8,807,700 |
| 2013-03-20 | 2013-03-18 | 0.057 | 156,815,506 | -910,130 | 1.87% | 8,959,600 |
| 2013-03-19 | 2013-03-15 | 0.060 | 157,725,636 | +1,984,084 | 1.88% | 9,531,500 |
| 2013-03-18 | 2013-03-14 | 0.056 | 155,741,552 | -1,729,248 | 1.86% | 8,727,120 |
| 2013-03-14 | 2013-03-12 | 0.057 | 157,470,800 | -1,292,385 | 1.88% | 8,997,040 |
| 2013-03-12 | 2013-03-08 | 0.063 | 158,763,185 | -36,406 | 1.90% | 9,943,080 |
| 2013-03-11 | 2013-03-07 | 0.064 | 158,799,591 | +36,406 | 1.90% | 10,119,840 |
| 2013-03-08 | 2013-03-06 | 0.065 | 158,763,185 | +182,026 | 1.90% | 10,291,960 |
| 2013-03-07 | 2013-03-05 | 0.065 | 158,581,159 | +364,052 | 1.89% | 10,280,160 |
| 2013-03-05 | 2013-03-01 | 0.059 | 158,217,107 | +655,294 | 1.89% | 9,387,360 |
| 2013-03-04 | 2013-02-28 | 0.063 | 157,561,813 | +728,105 | 1.88% | 9,867,840 |
| 2013-02-28 | 2013-02-26 | 0.064 | 156,833,708 | -182,027 | 1.87% | 9,994,560 |
| 2013-02-27 | 2013-02-25 | 0.067 | 157,015,735 | -127,418 | 1.88% | 10,523,720 |
| 2013-02-26 | 2013-02-22 | 0.065 | 157,143,153 | +182,026 | 1.88% | 10,186,940 |
| 2013-02-25 | 2013-02-21 | 0.063 | 156,961,127 | -382,255 | 1.87% | 9,830,220 |
| 2013-02-22 | 2013-02-20 | 0.064 | 157,343,382 | +910,131 | 1.88% | 10,027,040 |
| 2013-02-21 | 2013-02-19 | 0.066 | 156,433,251 | +2,602,974 | 1.87% | 10,312,800 |
| 2013-02-20 | 2013-02-18 | 0.068 | 153,830,277 | -564,281 | 1.84% | 10,479,240 |
| 2013-02-19 | 2013-02-15 | 0.069 | 154,394,558 | +1,547,222 | 1.84% | 10,687,320 |
| 2013-02-18 | 2013-02-14 | 0.055 | 152,847,336 | +728,104 | 1.83% | 8,397,000 |
| 2013-02-15 | 2013-02-08 | 0.059 | 152,119,232 | +1,492,614 | 1.82% | 9,025,560 |
| 2013-02-14 | 2013-02-07 | 0.063 | 150,626,618 | +145,621 | 1.80% | 9,433,500 |
| 2013-02-08 | 2013-02-06 | 0.063 | 150,480,997 | +600,687 | 1.80% | 9,424,380 |
| 2013-02-07 | 2013-02-05 | 0.060 | 149,880,310 | +509,673 | 1.79% | 9,057,400 |
| 2013-02-05 | 2013-02-01 | 0.060 | 149,370,637 | -2,075,098 | 1.78% | 9,026,600 |
| 2013-02-04 | 2013-01-31 | 0.058 | 151,445,735 | +182,026 | 1.81% | 8,819,200 |
| 2013-02-01 | 2013-01-30 | 0.059 | 151,263,709 | -3,549,509 | 1.81% | 8,974,800 |
| 2013-01-31 | 2013-01-29 | 0.058 | 154,813,218 | -4,350,425 | 1.85% | 9,015,300 |
| 2013-01-30 | 2013-01-28 | 0.049 | 159,163,643 | -273,039 | 1.90% | 7,869,600 |
| 2013-01-29 | 2013-01-25 | 0.051 | 159,436,682 | -382,255 | 1.90% | 8,058,280 |
| 2013-01-25 | 2013-01-23 | 0.051 | 159,818,937 | -910,130 | 1.91% | 8,077,600 |
| 2013-01-24 | 2013-01-22 | 0.052 | 160,729,067 | +182,026 | 1.92% | 8,300,200 |
| 2013-01-23 | 2013-01-21 | 0.051 | 160,547,041 | +691,699 | 1.92% | 8,114,400 |
| 2013-01-22 | 2013-01-18 | 0.052 | 159,855,342 | +1,110,359 | 1.91% | 8,255,080 |
| 2013-01-21 | 2013-01-17 | 0.049 | 158,744,983 | -873,725 | 1.90% | 7,848,900 |
| 2013-01-18 | 2013-01-16 | 0.051 | 159,618,708 | +782,712 | 1.91% | 8,067,480 |
| 2013-01-15 | 2013-01-11 | 0.051 | 158,835,996 | -182,026 | 1.90% | 8,027,920 |
| 2013-01-14 | 2013-01-10 | 0.052 | 159,018,022 | +109,216 | 1.90% | 8,211,840 |
| 2013-01-11 | 2013-01-09 | 0.051 | 158,908,806 | +1,183,170 | 1.90% | 8,031,600 |
| 2013-01-10 | 2013-01-08 | 0.052 | 157,725,636 | -782,713 | 1.88% | 8,145,100 |
| 2013-01-09 | 2013-01-07 | 0.052 | 158,508,349 | +273,039 | 1.89% | 8,185,520 |
| 2013-01-08 | 2013-01-04 | 0.049 | 158,235,310 | +1,255,981 | 1.89% | 7,823,700 |
| 2013-01-07 | 2013-01-03 | 0.049 | 156,979,329 | +4,605,261 | 1.87% | 7,761,600 |
| 2013-01-04 | 2013-01-02 | 0.046 | 152,374,068 | -400,458 | 1.82% | 7,031,640 |
| 2013-01-03 | 2012-12-31 | 0.046 | 152,774,526 | -54,608 | 1.82% | 7,050,120 |
| 2013-01-02 | 2012-12-27 | 0.044 | 152,829,134 | -327,647 | 1.83% | 6,716,800 |
| 2012-12-27 | 2012-12-20 | 0.044 | 153,156,781 | -109,215 | 1.83% | 6,731,200 |
| 2012-12-21 | 2012-12-19 | 0.043 | 153,265,996 | -910,131 | 1.83% | 6,567,600 |
| 2012-12-20 | 2012-12-18 | 0.043 | 154,176,127 | -54,608 | 1.84% | 6,606,600 |
| 2012-12-19 | 2012-12-17 | 0.044 | 154,230,735 | -473,268 | 1.84% | 6,778,400 |
| 2012-12-18 | 2012-12-14 | 0.045 | 154,704,003 | -436,862 | 1.85% | 6,969,180 |
| 2012-12-17 | 2012-12-13 | 0.045 | 155,140,865 | -91,014 | 1.85% | 6,988,860 |
| 2012-12-14 | 2012-12-12 | 0.044 | 155,231,879 | +1,292,386 | 1.85% | 6,822,400 |
| 2012-12-13 | 2012-12-11 | 0.045 | 153,939,493 | +509,673 | 1.84% | 6,934,740 |
| 2012-12-12 | 2012-12-10 | 0.046 | 153,429,820 | +36,405 | 1.83% | 7,080,360 |
| 2012-12-11 | 2012-12-07 | 0.045 | 153,393,415 | +2,184,314 | 1.83% | 6,910,140 |
| 2012-12-10 | 2012-12-06 | 0.046 | 151,209,101 | +1,856,666 | 1.81% | 6,977,880 |
| 2012-12-07 | 2012-12-05 | 0.044 | 149,352,435 | +2,530,163 | 1.78% | 6,564,000 |
| 2012-12-06 | 2012-12-04 | 0.045 | 146,822,272 | -1,274,182 | 1.75% | 6,614,120 |
| 2012-12-05 | 2012-12-03 | 0.043 | 148,096,454 | +182,026 | 1.77% | 6,346,080 |
| 2012-12-04 | 2012-11-30 | 0.042 | 147,914,428 | +1,274,183 | 1.77% | 6,175,760 |
| 2012-12-03 | 2012-11-29 | 0.042 | 146,640,245 | +1,965,882 | 1.75% | 6,122,560 |
| 2012-11-30 | 2012-11-28 | 0.046 | 144,674,363 | -1,656,438 | 1.73% | 6,676,320 |
| 2012-11-28 | 2012-11-26 | 0.043 | 146,330,801 | -91,013 | 1.75% | 6,270,420 |
| 2012-11-27 | 2012-11-23 | 0.046 | 146,421,814 | +2,621,176 | 1.75% | 6,756,960 |
| 2012-11-26 | 2012-11-22 | 0.040 | 143,800,638 | -109,216 | 1.72% | 5,688,000 |
| 2012-11-16 | 2012-11-14 | 0.041 | 143,909,854 | -491,470 | 1.72% | 5,850,440 |
| 2012-11-14 | 2012-11-12 | 0.038 | 144,401,324 | -163,824 | 1.72% | 5,553,100 |
| 2012-11-13 | 2012-11-09 | 0.038 | 144,565,148 | -455,065 | 1.73% | 5,559,400 |
| 2012-11-12 | 2012-11-08 | 0.040 | 145,020,213 | -72,810 | 1.73% | 5,736,240 |
| 2012-11-08 | 2012-11-06 | 0.040 | 145,093,023 | +36,405 | 1.73% | 5,739,120 |
| 2012-11-07 | 2012-11-05 | 0.041 | 145,056,618 | +455,065 | 1.73% | 5,897,060 |
| 2012-11-05 | 2012-11-01 | 0.038 | 144,601,553 | -455,065 | 1.73% | 5,560,800 |
| 2012-10-31 | 2012-10-29 | 0.040 | 145,056,618 | -1,438,007 | 1.73% | 5,737,680 |
| 2012-10-29 | 2012-10-25 | 0.037 | 146,494,625 | +273,040 | 1.75% | 5,472,640 |
| 2012-10-25 | 2012-10-22 | 0.037 | 146,221,585 | +364,052 | 1.75% | 5,462,440 |
| 2012-10-24 | 2012-10-19 | 0.038 | 145,857,533 | +182,026 | 1.74% | 5,609,100 |
| 2012-10-22 | 2012-10-18 | 0.037 | 145,675,507 | +364,052 | 1.74% | 5,442,040 |
| 2012-10-19 | 2012-10-17 | 0.040 | 145,311,455 | -709,902 | 1.74% | 5,747,760 |
| 2012-10-18 | 2012-10-16 | 0.038 | 146,021,357 | -473,268 | 1.74% | 5,615,400 |
| 2012-10-17 | 2012-10-15 | 0.041 | 146,494,625 | -163,823 | 1.75% | 5,955,520 |
| 2012-10-16 | 2012-10-12 | 0.041 | 146,658,448 | -254,837 | 1.75% | 5,962,180 |
| 2012-10-12 | 2012-10-10 | 0.038 | 146,913,285 | +1,274,183 | 1.75% | 5,649,700 |
| 2012-10-10 | 2012-10-08 | 0.040 | 145,639,102 | -819,117 | 1.74% | 5,760,720 |
| 2012-10-08 | 2012-10-04 | 0.038 | 146,458,219 | -364,053 | 1.75% | 5,632,200 |
| 2012-10-05 | 2012-10-03 | 0.037 | 146,822,272 | -364,052 | 1.75% | 5,484,880 |
| 2012-10-04 | 2012-09-28 | 0.037 | 147,186,324 | +400,458 | 1.76% | 5,498,480 |
| 2012-09-28 | 2012-09-26 | 0.037 | 146,785,866 | +182,026 | 1.75% | 5,483,520 |
| 2012-09-26 | 2012-09-24 | 0.040 | 146,603,840 | -1,965,882 | 1.75% | 5,798,880 |
| 2012-09-25 | 2012-09-21 | 0.041 | 148,569,722 | -509,674 | 1.77% | 6,039,880 |
| 2012-09-24 | 2012-09-20 | 0.041 | 149,079,396 | -1,201,372 | 1.78% | 6,060,600 |
| 2012-09-21 | 2012-09-19 | 0.038 | 150,280,768 | +273,039 | 1.79% | 5,779,200 |
| 2012-09-20 | 2012-09-18 | 0.041 | 150,007,729 | +546,079 | 1.79% | 6,098,340 |
| 2012-09-19 | 2012-09-17 | 0.040 | 149,461,650 | -1,820,262 | 1.78% | 5,911,920 |
| 2012-09-18 | 2012-09-14 | 0.040 | 151,281,912 | +1,547,222 | 1.81% | 5,983,920 |
| 2012-09-17 | 2012-09-13 | 0.040 | 149,734,690 | -1,328,790 | 1.79% | 5,922,720 |
| 2012-09-14 | 2012-09-12 | 0.040 | 151,063,480 | -855,523 | 1.80% | 5,975,280 |
| 2012-09-13 | 2012-09-11 | 0.040 | 151,919,003 | -218,431 | 1.81% | 6,009,120 |
| 2012-09-10 | 2012-09-06 | 0.040 | 152,137,434 | +382,254 | 1.82% | 6,017,760 |
| 2012-09-06 | 2012-09-04 | 0.035 | 151,755,180 | -1,456,209 | 1.81% | 5,335,680 |
| 2012-09-04 | 2012-08-31 | 0.034 | 153,211,389 | -4,932,907 | 1.83% | 5,218,540 |
| 2012-08-31 | 2012-08-29 | 0.036 | 158,144,296 | +1,729,248 | 1.89% | 5,734,080 |
| 2012-08-30 | 2012-08-28 | 0.040 | 156,415,048 | -273,040 | 1.87% | 6,186,960 |
| 2012-08-29 | 2012-08-27 | 0.041 | 156,688,088 | +109,216 | 1.87% | 6,369,920 |
| 2012-08-27 | 2012-08-23 | 0.042 | 156,578,872 | +145,621 | 1.87% | 6,537,520 |
| 2012-08-24 | 2012-08-22 | 0.043 | 156,433,251 | +1,674,640 | 1.87% | 6,703,320 |
| 2012-08-22 | 2012-08-20 | 0.043 | 154,758,611 | +364,053 | 1.85% | 6,631,560 |
| 2012-08-21 | 2012-08-17 | 0.046 | 154,394,558 | +254,836 | 1.84% | 7,124,880 |
| 2012-08-17 | 2012-08-15 | 0.046 | 154,139,722 | +1,037,549 | 1.84% | 7,113,120 |
| 2012-08-16 | 2012-08-14 | 0.042 | 153,102,173 | +728,105 | 1.83% | 6,392,360 |
| 2012-08-15 | 2012-08-13 | 0.043 | 152,374,068 | -18,203 | 1.82% | 6,529,380 |
| 2012-08-14 | 2012-08-10 | 0.040 | 152,392,271 | +182,026 | 1.82% | 6,027,840 |
| 2012-08-13 | 2012-08-09 | 0.043 | 152,210,245 | +163,824 | 1.82% | 6,522,360 |
| 2012-08-10 | 2012-08-08 | 0.042 | 152,046,421 | +91,013 | 1.82% | 6,348,280 |
| 2012-08-08 | 2012-08-06 | 0.044 | 151,955,408 | +145,621 | 1.81% | 6,678,400 |
| 2012-08-07 | 2012-08-03 | 0.044 | 151,809,787 | -455,066 | 1.81% | 6,672,000 |
| 2012-08-06 | 2012-08-02 | 0.043 | 152,264,853 | +546,079 | 1.82% | 6,524,700 |
| 2012-08-03 | 2012-08-01 | 0.046 | 151,718,774 | +1,346,993 | 1.81% | 7,001,400 |
| 2012-08-02 | 2012-07-31 | 0.049 | 150,371,781 | +254,837 | 1.80% | 7,434,900 |
| 2012-08-01 | 2012-07-30 | 0.057 | 150,116,944 | +2,093,300 | 1.79% | 8,576,880 |
| 2012-07-31 | 2012-07-27 | 0.055 | 148,023,644 | +4,095,588 | 1.77% | 8,132,000 |
| 2012-07-30 | 2012-07-26 | 0.055 | 143,928,056 | -3,458,497 | 1.72% | 7,907,000 |
| 2012-07-25 | 2012-07-23 | 0.055 | 147,386,553 | +455,066 | 1.76% | 8,097,000 |
| 2012-07-24 | 2012-07-20 | 0.057 | 146,931,487 | +800,915 | 1.75% | 8,394,880 |
| 2012-07-23 | 2012-07-19 | 0.057 | 146,130,572 | -327,647 | 1.75% | 8,349,120 |
| 2012-07-20 | 2012-07-18 | 0.059 | 146,458,219 | +418,660 | 1.75% | 8,689,680 |
| 2012-07-19 | 2012-07-17 | 0.058 | 146,039,559 | -182,026 | 1.74% | 8,504,380 |
| 2012-07-18 | 2012-07-16 | 0.055 | 146,221,585 | +4,732,679 | 1.75% | 8,033,000 |
| 2012-07-17 | 2012-07-13 | 0.058 | 141,488,906 | +910,130 | 1.69% | 8,239,380 |
| 2012-07-16 | 2012-07-12 | 0.059 | 140,578,776 | +1,292,386 | 1.68% | 8,340,840 |
| 2012-07-13 | 2012-07-11 | 0.059 | 139,286,390 | -200,229 | 1.66% | 8,264,160 |
| 2012-07-12 | 2012-07-10 | 0.055 | 139,486,619 | +273,039 | 1.67% | 7,663,000 |
| 2012-07-11 | 2012-07-09 | 0.057 | 139,213,580 | +1,783,856 | 1.66% | 7,953,920 |
| 2012-07-10 | 2012-07-06 | 0.057 | 137,429,724 | +1,346,994 | 1.64% | 7,852,000 |
| 2012-07-09 | 2012-07-05 | 0.059 | 136,082,730 | +1,820,261 | 1.63% | 8,074,080 |
| 2012-07-06 | 2012-07-04 | 0.058 | 134,262,469 | +2,002,287 | 1.60% | 7,818,560 |
| 2012-07-03 | 2012-06-28 | 0.065 | 132,260,182 | -455,065 | 1.58% | 8,573,880 |
| 2012-06-28 | 2012-06-26 | 0.067 | 132,715,247 | +218,431 | 1.59% | 8,895,020 |
| 2012-06-27 | 2012-06-25 | 0.069 | 132,496,816 | +145,621 | 1.58% | 9,171,540 |
| 2012-06-26 | 2012-06-22 | 0.069 | 132,351,195 | -145,621 | 1.58% | 9,161,460 |
| 2012-06-25 | 2012-06-21 | 0.068 | 132,496,816 | +491,471 | 1.58% | 9,025,960 |
| 2012-06-22 | 2012-06-20 | 0.071 | 132,005,345 | +564,281 | 1.58% | 9,427,600 |
| 2012-06-21 | 2012-06-19 | 0.074 | 131,441,064 | -1,092,157 | 1.57% | 9,676,140 |
| 2012-06-20 | 2012-06-18 | 0.075 | 132,533,221 | +163,824 | 1.58% | 9,902,160 |
| 2012-06-19 | 2012-06-15 | 0.076 | 132,369,397 | -364,053 | 1.58% | 10,035,360 |
| 2012-06-18 | 2012-06-14 | 0.076 | 132,733,450 | -2,020,490 | 1.59% | 10,062,960 |
| 2012-06-15 | 2012-06-13 | 0.074 | 134,753,940 | -527,875 | 1.61% | 9,920,020 |
| 2012-06-14 | 2012-06-12 | 0.077 | 135,281,815 | -1,547,222 | 1.62% | 10,404,800 |
| 2012-06-13 | 2012-06-11 | 0.070 | 136,829,037 | -200,229 | 1.63% | 9,621,760 |
| 2012-06-12 | 2012-06-08 | 0.076 | 137,029,266 | -2,384,542 | 1.64% | 10,388,640 |
| 2012-06-11 | 2012-06-07 | 0.063 | 139,413,808 | -800,915 | 1.66% | 8,731,260 |
| 2012-06-08 | 2012-06-06 | 0.065 | 140,214,723 | -382,255 | 1.67% | 9,089,540 |
| 2012-06-07 | 2012-06-05 | 0.064 | 140,596,978 | -728,105 | 1.68% | 8,959,840 |
| 2012-06-06 | 2012-06-04 | 0.062 | 141,325,083 | -163,823 | 1.69% | 8,695,680 |
| 2012-06-05 | 2012-06-01 | 0.067 | 141,488,906 | +2,420,947 | 1.69% | 9,501,800 |
| 2012-06-04 | 2012-05-31 | 0.071 | 139,067,959 | +5,158,439 | 1.66% | 9,806,180 |
| 2012-06-01 | 2012-05-30 | 0.057 | 133,909,520 | +2,930,499 | 1.63% | 7,643,880 |
| 2012-05-31 | 2012-05-29 | 0.057 | 130,979,021 | -714,756 | 1.59% | 7,476,600 |
| 2012-05-30 | 2012-05-28 | 0.056 | 131,693,777 | -553,936 | 1.60% | 7,370,000 |
| 2012-05-29 | 2012-05-25 | 0.051 | 132,247,713 | +1,447,381 | 1.61% | 6,808,920 |
| 2012-05-28 | 2012-05-24 | 0.050 | 130,800,332 | +804,100 | 1.59% | 6,588,000 |
| 2012-05-25 | 2012-05-23 | 0.056 | 129,996,232 | +875,576 | 1.58% | 7,275,000 |
| 2012-05-24 | 2012-05-22 | 0.057 | 129,120,656 | +393,116 | 1.57% | 7,370,520 |
| 2012-05-23 | 2012-05-21 | 0.054 | 128,727,540 | +2,090,661 | 1.57% | 6,915,840 |
| 2012-05-22 | 2012-05-18 | 0.045 | 126,636,879 | +696,887 | 1.54% | 5,669,600 |
| 2012-05-21 | 2012-05-17 | 0.038 | 125,939,992 | +1,554,594 | 1.53% | 4,792,640 |
| 2012-05-18 | 2012-05-16 | 0.037 | 124,385,398 | +2,197,875 | 1.51% | 4,594,260 |
| 2012-05-17 | 2012-05-15 | 0.035 | 122,187,523 | +1,161,478 | 1.49% | 4,239,560 |
| 2012-05-16 | 2012-05-14 | 0.032 | 121,026,045 | +2,412,301 | 1.47% | 3,928,340 |
| 2012-05-15 | 2012-05-11 | 0.039 | 118,613,744 | +804,101 | 1.44% | 4,646,600 |
| 2012-05-14 | 2012-05-10 | 0.036 | 117,809,643 | +89,344 | 1.43% | 4,219,520 |
| 2012-05-11 | 2012-05-09 | 0.034 | 117,720,299 | -1,661,807 | 1.43% | 3,952,800 |
| 2012-05-10 | 2012-05-08 | 0.038 | 119,382,106 | -500,330 | 1.45% | 4,543,080 |
| 2012-05-09 | 2012-05-07 | 0.043 | 119,882,436 | +357,378 | 1.46% | 5,098,840 |
| 2012-05-07 | 2012-05-03 | 0.046 | 119,525,058 | +125,083 | 1.45% | 5,484,980 |
| 2012-05-04 | 2012-05-02 | 0.047 | 119,399,975 | +2,644,597 | 1.45% | 5,612,880 |
| 2012-05-02 | 2012-04-27 | 0.053 | 116,755,378 | +893,444 | 1.42% | 6,141,960 |
| 2012-04-23 | 2012-04-19 | 0.057 | 115,861,934 | +1,179,348 | 1.41% | 6,613,680 |
| 2012-04-20 | 2012-04-18 | 0.059 | 114,682,586 | +142,951 | 1.40% | 6,803,080 |
| 2012-04-19 | 2012-04-17 | 0.059 | 114,539,635 | -17,869 | 1.39% | 6,794,600 |
| 2012-04-17 | 2012-04-13 | 0.062 | 114,557,504 | +125,082 | 1.39% | 7,052,100 |
| 2012-04-10 | 2012-04-03 | 0.060 | 114,432,422 | -17,869 | 1.39% | 6,916,320 |
| 2012-04-05 | 2012-04-02 | 0.057 | 114,450,291 | -35,737 | 1.39% | 6,533,100 |
| 2012-04-03 | 2012-03-30 | 0.059 | 114,486,028 | +268,033 | 1.39% | 6,791,420 |
| 2012-04-02 | 2012-03-29 | 0.059 | 114,217,995 | +357,378 | 1.39% | 6,775,520 |
| 2012-03-30 | 2012-03-28 | 0.059 | 113,860,617 | -17,869 | 1.39% | 6,754,320 |
| 2012-03-29 | 2012-03-27 | 0.056 | 113,878,486 | +357,378 | 1.39% | 6,373,000 |
| 2012-03-28 | 2012-03-26 | 0.055 | 113,521,108 | +3,234,271 | 1.38% | 6,225,940 |
| 2012-03-27 | 2012-03-23 | 0.058 | 110,286,837 | -714,756 | 1.34% | 6,418,880 |
| 2012-03-22 | 2012-03-20 | 0.067 | 111,001,593 | -285,903 | 1.35% | 7,454,400 |
| 2012-03-21 | 2012-03-19 | 0.064 | 111,287,496 | +482,461 | 1.35% | 7,099,920 |
| 2012-03-20 | 2012-03-16 | 0.069 | 110,805,035 | -89,345 | 1.35% | 7,689,240 |
| 2012-03-19 | 2012-03-15 | 0.068 | 110,894,380 | +1,304,430 | 1.35% | 7,571,320 |
| 2012-03-16 | 2012-03-14 | 0.068 | 109,589,950 | +89,344 | 1.33% | 7,482,260 |
| 2012-03-15 | 2012-03-13 | 0.072 | 109,500,606 | +71,476 | 1.33% | 7,843,840 |
| 2012-03-14 | 2012-03-12 | 0.068 | 109,429,130 | -89,345 | 1.33% | 7,471,280 |
| 2012-03-13 | 2012-03-09 | 0.067 | 109,518,475 | +661,149 | 1.33% | 7,354,800 |
| 2012-03-12 | 2012-03-08 | 0.066 | 108,857,326 | +1,232,954 | 1.32% | 7,188,560 |
| 2012-03-08 | 2012-03-06 | 0.076 | 107,624,372 | +1,250,823 | 1.31% | 8,191,280 |
| 2012-03-07 | 2012-03-05 | 0.082 | 106,373,549 | -35,738 | 1.29% | 8,691,380 |
| 2012-03-06 | 2012-03-02 | 0.082 | 106,409,287 | +89,345 | 1.29% | 8,694,300 |
| 2012-03-05 | 2012-03-01 | 0.081 | 106,319,942 | -446,723 | 1.29% | 8,568,000 |
| 2012-03-02 | 2012-02-29 | 0.075 | 106,766,665 | +142,952 | 1.30% | 8,006,500 |
| 2012-03-01 | 2012-02-28 | 0.076 | 106,623,713 | -178,689 | 1.30% | 8,115,120 |
| 2012-02-28 | 2012-02-24 | 0.078 | 106,802,402 | -1,393,774 | 1.30% | 8,367,800 |
| 2012-02-24 | 2012-02-22 | 0.079 | 108,196,176 | +107,213 | 1.32% | 8,598,100 |
| 2012-02-23 | 2012-02-21 | 0.078 | 108,088,963 | +2,662,466 | 1.31% | 8,468,600 |
| 2012-02-22 | 2012-02-20 | 0.082 | 105,426,497 | +1,000,658 | 1.28% | 8,614,000 |
| 2012-02-20 | 2012-02-16 | 0.083 | 104,425,839 | +357,378 | 1.27% | 8,649,120 |
| 2012-02-16 | 2012-02-14 | 0.081 | 104,068,461 | +89,344 | 1.27% | 8,386,560 |
| 2012-02-14 | 2012-02-10 | 0.084 | 103,979,117 | +142,952 | 1.27% | 8,728,500 |
| 2012-02-13 | 2012-02-09 | 0.085 | 103,836,165 | -89,345 | 1.26% | 8,832,720 |
| 2012-02-10 | 2012-02-08 | 0.085 | 103,925,510 | +2,644,597 | 1.26% | 8,840,320 |
| 2012-02-09 | 2012-02-07 | 0.087 | 101,280,913 | +339,509 | 1.23% | 8,842,080 |
| 2012-02-07 | 2012-02-03 | 0.085 | 100,941,404 | +214,427 | 1.23% | 8,586,480 |
| 2012-02-03 | 2012-02-01 | 0.087 | 100,726,977 | -196,558 | 1.23% | 8,793,720 |
| 2012-02-01 | 2012-01-30 | 0.087 | 100,923,535 | -536,067 | 1.23% | 8,810,880 |
| 2012-01-31 | 2012-01-27 | 0.084 | 101,459,602 | +500,329 | 1.23% | 8,517,000 |
| 2012-01-27 | 2012-01-20 | 0.082 | 100,959,273 | +17,869 | 1.23% | 8,249,000 |
| 2012-01-26 | 2012-01-19 | 0.078 | 100,941,404 | +17,869 | 1.23% | 7,908,600 |
| 2012-01-20 | 2012-01-18 | 0.081 | 100,923,535 | +1,929,841 | 1.23% | 8,133,120 |
| 2012-01-16 | 2012-01-12 | 0.082 | 98,993,694 | +1,215,085 | 1.20% | 8,088,400 |
| 2012-01-13 | 2012-01-11 | 0.082 | 97,778,609 | -750,494 | 1.19% | 7,989,120 |
| 2012-01-12 | 2012-01-10 | 0.082 | 98,529,103 | +1,054,265 | 1.20% | 8,050,440 |
| 2012-01-09 | 2012-01-05 | 0.090 | 97,474,838 | -339,509 | 1.19% | 8,728,000 |
| 2012-01-06 | 2012-01-04 | 0.088 | 97,814,347 | +964,921 | 1.19% | 8,648,920 |
| 2012-01-05 | 2012-01-03 | 0.090 | 96,849,426 | +321,640 | 1.18% | 8,672,000 |
| 2012-01-04 | 2011-12-30 | 0.095 | 96,527,786 | +89,344 | 1.17% | 9,183,400 |
| 2012-01-03 | 2011-12-29 | 0.094 | 96,438,442 | +893,445 | 1.17% | 9,066,960 |
| 2011-12-29 | 2011-12-23 | 0.094 | 95,544,997 | -339,509 | 1.16% | 8,982,960 |
| 2011-12-28 | 2011-12-22 | 0.093 | 95,884,506 | +178,689 | 1.17% | 8,907,560 |
| 2011-12-23 | 2011-12-21 | 0.104 | 95,705,817 | -1,643,938 | 1.16% | 9,962,160 |
| 2011-12-22 | 2011-12-20 | 0.083 | 97,349,755 | +160,820 | 1.18% | 8,063,040 |
| 2011-12-20 | 2011-12-16 | 0.083 | 97,188,935 | -339,509 | 1.18% | 8,049,720 |
| 2011-12-19 | 2011-12-15 | 0.087 | 97,528,444 | +71,475 | 1.19% | 8,514,480 |
| 2011-12-16 | 2011-12-14 | 0.098 | 97,456,969 | -232,295 | 1.19% | 9,599,040 |
| 2011-12-15 | 2011-12-13 | 0.101 | 97,689,264 | -35,738 | 1.19% | 9,840,600 |
| 2011-12-14 | 2011-12-12 | 0.096 | 97,725,002 | -696,887 | 1.19% | 9,406,680 |
| 2011-12-13 | 2011-12-09 | 0.087 | 98,421,889 | -1,215,085 | 1.20% | 8,592,480 |
| 2011-12-12 | 2011-12-08 | 0.076 | 99,636,974 | -1,929,841 | 1.21% | 7,583,360 |
| 2011-12-09 | 2011-12-07 | 0.071 | 101,566,815 | -89,345 | 1.24% | 7,161,840 |
| 2011-12-05 | 2011-12-01 | 0.069 | 101,656,160 | -268,033 | 1.24% | 7,054,360 |
| 2011-12-01 | 2011-11-29 | 0.071 | 101,924,193 | -142,951 | 1.24% | 7,187,040 |
| 2011-11-30 | 2011-11-28 | 0.064 | 102,067,144 | -303,772 | 1.24% | 6,511,680 |
| 2011-11-28 | 2011-11-24 | 0.066 | 102,370,916 | +89,345 | 1.25% | 6,760,220 |
| 2011-11-25 | 2011-11-23 | 0.067 | 102,281,571 | +1,733,283 | 1.24% | 6,868,800 |
| 2011-11-24 | 2011-11-22 | 0.071 | 100,548,288 | +482,460 | 1.22% | 7,090,020 |
| 2011-11-23 | 2011-11-21 | 0.073 | 100,065,828 | -804,100 | 1.22% | 7,280,000 |
| 2011-11-22 | 2011-11-18 | 0.073 | 100,869,928 | +893,445 | 1.23% | 7,338,500 |
| 2011-11-21 | 2011-11-17 | 0.079 | 99,976,483 | -17,869 | 1.22% | 7,944,900 |
| 2011-11-18 | 2011-11-16 | 0.082 | 99,994,352 | -1,179,348 | 1.22% | 8,170,160 |
| 2011-11-17 | 2011-11-15 | 0.084 | 101,173,700 | -285,902 | 1.23% | 8,493,000 |
| 2011-11-16 | 2011-11-14 | 0.078 | 101,459,602 | +107,213 | 1.23% | 7,949,200 |
| 2011-11-15 | 2011-11-11 | 0.081 | 101,352,389 | +89,345 | 1.23% | 8,167,680 |
| 2011-11-14 | 2011-11-10 | 0.074 | 101,263,044 | -89,345 | 1.23% | 7,480,440 |
| 2011-11-11 | 2011-11-09 | 0.074 | 101,352,389 | +428,854 | 1.23% | 7,487,040 |
| 2011-11-10 | 2011-11-08 | 0.074 | 100,923,535 | +160,820 | 1.23% | 7,455,360 |
| 2011-11-09 | 2011-11-07 | 0.078 | 100,762,715 | +178,689 | 1.23% | 7,894,600 |
| 2011-11-08 | 2011-11-04 | 0.079 | 100,584,026 | +232,296 | 1.22% | 7,993,180 |
| 2011-11-04 | 2011-11-02 | 0.085 | 100,351,730 | +357,378 | 1.22% | 8,536,320 |
| 2011-11-02 | 2011-10-31 | 0.071 | 99,994,352 | -321,640 | 1.22% | 7,050,960 |
| 2011-10-31 | 2011-10-27 | 0.072 | 100,315,992 | -285,903 | 1.22% | 7,185,920 |
| 2011-10-25 | 2011-10-21 | 0.077 | 100,601,895 | +553,936 | 1.22% | 7,769,400 |
| 2011-10-24 | 2011-10-20 | 0.077 | 100,047,959 | +71,476 | 1.22% | 7,726,620 |
| 2011-10-20 | 2011-10-18 | 0.078 | 99,976,483 | +125,082 | 1.22% | 7,833,000 |
| 2011-10-18 | 2011-10-14 | 0.082 | 99,851,401 | +482,460 | 1.21% | 8,158,480 |
| 2011-10-17 | 2011-10-13 | 0.081 | 99,368,941 | +625,412 | 1.21% | 8,007,840 |
| 2011-10-14 | 2011-10-12 | 0.073 | 98,743,529 | +178,689 | 1.20% | 7,183,800 |
| 2011-10-11 | 2011-10-07 | 0.071 | 98,564,840 | +178,689 | 1.20% | 6,950,160 |
| 2011-10-10 | 2011-10-06 | 0.071 | 98,386,151 | -89,345 | 1.20% | 6,937,560 |
| 2011-10-04 | 2011-09-30 | 0.071 | 98,475,496 | -268,033 | 1.20% | 6,943,860 |
| 2011-10-03 | 2011-09-28 | 0.067 | 98,743,529 | -268,034 | 1.20% | 6,631,200 |
| 2011-09-30 | 2011-09-27 | 0.067 | 99,011,563 | +607,543 | 1.20% | 6,649,200 |
| 2011-09-28 | 2011-09-26 | 0.065 | 98,404,020 | +250,164 | 1.20% | 6,388,120 |
| 2011-09-27 | 2011-09-23 | 0.071 | 98,153,856 | +643,281 | 1.19% | 6,921,180 |
| 2011-09-26 | 2011-09-22 | 0.062 | 97,510,575 | -35,738 | 1.19% | 6,002,700 |
| 2011-09-23 | 2011-09-21 | 0.064 | 97,546,313 | +196,558 | 1.19% | 6,223,260 |
| 2011-09-21 | 2011-09-19 | 0.067 | 97,349,755 | -107,214 | 1.18% | 6,537,600 |
| 2011-09-20 | 2011-09-16 | 0.069 | 97,456,969 | +214,427 | 1.19% | 6,762,960 |
| 2011-09-19 | 2011-09-15 | 0.069 | 97,242,542 | -482,460 | 1.18% | 6,748,080 |
| 2011-09-16 | 2011-09-14 | 0.075 | 97,725,002 | +893,445 | 1.19% | 7,328,460 |
| 2011-09-14 | 2011-09-09 | 0.081 | 96,831,557 | +339,509 | 1.18% | 7,803,360 |
| 2011-09-07 | 2011-09-05 | 0.077 | 96,492,048 | +89,344 | 1.17% | 7,452,000 |
| 2011-09-06 | 2011-09-02 | 0.078 | 96,402,704 | -142,951 | 1.17% | 7,553,000 |
| 2011-09-05 | 2011-09-01 | 0.079 | 96,545,655 | +410,985 | 1.17% | 7,672,260 |
| 2011-09-02 | 2011-08-31 | 0.085 | 96,134,670 | +160,820 | 1.17% | 8,177,600 |
| 2011-09-01 | 2011-08-30 | 0.079 | 95,973,850 | +125,082 | 1.17% | 7,626,820 |
| 2011-08-31 | 2011-08-29 | 0.079 | 95,848,768 | +321,640 | 1.17% | 7,616,880 |
| 2011-08-30 | 2011-08-26 | 0.087 | 95,527,128 | -17,869 | 1.16% | 8,339,760 |
| 2011-08-29 | 2011-08-25 | 0.079 | 95,544,997 | +357,378 | 1.16% | 7,592,740 |
| 2011-08-26 | 2011-08-24 | 0.078 | 95,187,619 | -71,475 | 1.16% | 7,457,800 |
| 2011-08-25 | 2011-08-23 | 0.087 | 95,259,094 | +232,295 | 1.16% | 8,316,360 |
| 2011-08-24 | 2011-08-22 | 0.092 | 95,026,799 | -71,475 | 1.16% | 8,721,520 |
| 2011-08-23 | 2011-08-19 | 0.100 | 95,098,274 | +339,509 | 1.16% | 9,473,160 |
| 2011-08-18 | 2011-08-16 | 0.107 | 94,758,765 | +35,738 | 1.15% | 10,181,760 |
| 2011-08-17 | 2011-08-15 | 0.105 | 94,723,027 | +125,082 | 1.15% | 9,965,880 |
| 2011-08-16 | 2011-08-12 | 0.105 | 94,597,945 | +786,231 | 1.15% | 9,952,720 |
| 2011-08-15 | 2011-08-11 | 0.107 | 93,811,714 | -1,322,298 | 1.14% | 10,080,000 |
| 2011-08-12 | 2011-08-10 | 0.110 | 95,134,012 | -446,723 | 1.16% | 10,435,040 |
| 2011-08-11 | 2011-08-09 | 0.106 | 95,580,735 | -232,295 | 1.16% | 10,163,100 |
| 2011-08-10 | 2011-08-08 | 0.115 | 95,813,030 | +35,738 | 1.17% | 11,045,720 |
| 2011-08-09 | 2011-08-05 | 0.112 | 95,777,292 | +410,984 | 1.17% | 10,720,000 |
| 2011-08-08 | 2011-08-04 | 0.124 | 95,366,308 | -35,738 | 1.16% | 11,848,140 |
| 2011-08-05 | 2011-08-03 | 0.122 | 95,402,046 | +71,476 | 1.16% | 11,639,020 |
| 2011-08-04 | 2011-08-02 | 0.122 | 95,330,570 | +268,034 | 1.16% | 11,630,300 |
| 2011-08-03 | 2011-08-01 | 0.124 | 95,062,536 | +142,951 | 1.16% | 11,810,400 |
| 2011-08-02 | 2011-07-29 | 0.125 | 94,919,585 | +625,411 | 1.15% | 11,898,880 |
| 2011-08-01 | 2011-07-28 | 0.130 | 94,294,174 | +929,183 | 1.15% | 12,242,640 |
| 2011-07-29 | 2011-07-27 | 0.133 | 93,364,991 | +214,427 | 1.14% | 12,435,500 |
| 2011-07-28 | 2011-07-26 | 0.133 | 93,150,564 | +1,036,396 | 1.13% | 12,406,940 |
| 2011-07-27 | 2011-07-25 | 0.126 | 92,114,168 | +214,426 | 1.12% | 11,650,300 |
| 2011-07-25 | 2011-07-21 | 0.134 | 91,899,742 | -232,295 | 1.12% | 12,343,200 |
| 2011-07-22 | 2011-07-20 | 0.134 | 92,132,037 | +446,722 | 1.12% | 12,374,400 |
| 2011-07-21 | 2011-07-19 | 0.138 | 91,685,315 | +142,951 | 1.12% | 12,622,260 |
| 2011-07-20 | 2011-07-18 | 0.140 | 91,542,364 | +410,985 | 1.11% | 12,807,500 |
| 2011-07-19 | 2011-07-15 | 0.146 | 91,131,379 | -107,213 | 1.11% | 13,260,000 |
| 2011-07-18 | 2011-07-14 | 0.146 | 91,238,592 | +947,051 | 1.11% | 13,275,600 |
| 2011-07-15 | 2011-07-13 | 0.149 | 90,291,541 | +250,165 | 1.10% | 13,440,980 |
| 2011-07-14 | 2011-07-12 | 0.140 | 90,041,376 | +643,280 | 1.10% | 12,597,500 |
| 2011-07-13 | 2011-07-11 | 0.146 | 89,398,096 | +3,520,173 | 1.09% | 13,007,800 |
| 2011-07-12 | 2011-07-08 | 0.153 | 85,877,923 | +160,820 | 1.04% | 13,168,440 |
| 2011-07-11 | 2011-07-07 | 0.146 | 85,717,103 | -142,951 | 1.04% | 12,472,200 |
| 2011-07-08 | 2011-07-06 | 0.150 | 85,860,054 | +679,018 | 1.04% | 12,877,400 |
| 2011-07-07 | 2011-07-05 | 0.154 | 85,181,036 | +89,345 | 1.04% | 13,156,920 |
| 2011-07-06 | 2011-07-04 | 0.154 | 85,091,691 | -53,607 | 1.04% | 13,143,120 |
| 2011-06-30 | 2011-06-28 | 0.152 | 85,145,298 | +303,771 | 1.04% | 12,960,800 |
| 2011-06-29 | 2011-06-27 | 0.158 | 84,841,527 | +178,689 | 1.03% | 13,389,360 |
| 2011-06-28 | 2011-06-24 | 0.163 | 84,662,838 | -589,674 | 1.03% | 13,834,960 |
| 2011-06-27 | 2011-06-23 | 0.157 | 85,252,512 | -285,902 | 1.04% | 13,358,800 |
| 2011-06-24 | 2011-06-22 | 0.157 | 85,538,414 | -71,476 | 1.04% | 13,403,600 |
| 2011-06-23 | 2011-06-21 | 0.162 | 85,609,890 | +268,034 | 1.04% | 13,893,900 |
| 2011-06-22 | 2011-06-20 | 0.158 | 85,341,856 | -35,738 | 1.04% | 13,468,320 |
| 2011-06-21 | 2011-06-17 | 0.158 | 85,377,594 | -196,558 | 1.04% | 13,473,960 |
| 2011-06-17 | 2011-06-15 | 0.160 | 85,574,152 | +125,083 | 1.04% | 13,696,540 |
| 2011-06-16 | 2011-06-14 | 0.162 | 85,449,069 | +589,673 | 1.04% | 13,867,800 |
| 2011-06-15 | 2011-06-13 | 0.160 | 84,859,396 | +321,640 | 1.03% | 13,582,140 |
| 2011-06-14 | 2011-06-10 | 0.153 | 84,537,756 | +196,558 | 1.03% | 12,962,940 |
| 2011-06-13 | 2011-06-09 | 0.162 | 84,341,198 | +571,805 | 1.03% | 13,688,000 |
| 2011-06-10 | 2011-06-08 | 0.167 | 83,769,393 | +339,509 | 1.02% | 13,970,240 |
| 2011-06-09 | 2011-06-07 | 0.168 | 83,429,884 | -1,929,841 | 1.02% | 14,007,000 |
| 2011-06-08 | 2011-06-03 | 0.163 | 85,359,725 | +1,429,512 | 1.04% | 13,948,840 |
| 2011-06-07 | 2011-06-02 | 0.165 | 83,930,213 | +1,447,381 | 1.02% | 13,809,180 |
| 2011-06-03 | 2011-06-01 | 0.168 | 82,482,832 | +3,484,435 | 1.00% | 13,848,000 |
| 2011-06-02 | 2011-05-31 | 0.167 | 78,998,397 | +178,689 | 0.96% | 13,174,580 |
| 2011-06-01 | 2011-05-30 | 0.179 | 78,819,708 | +947,051 | 0.96% | 14,115,200 |
| 2011-05-31 | 2011-05-27 | 0.188 | 77,872,657 | +857,707 | 0.95% | 14,642,880 |
| 2011-05-30 | 2011-05-26 | 0.200 | 77,014,950 | +625,412 | 0.94% | 15,429,800 |
| 2011-05-27 | 2011-05-25 | 0.188 | 76,389,538 | +446,722 | 0.93% | 14,364,000 |
| 2011-05-26 | 2011-05-24 | 0.204 | 75,942,816 | +714,756 | 0.92% | 15,470,000 |
| 2011-05-25 | 2011-05-23 | 0.219 | 75,228,060 | -89,344 | 0.92% | 16,503,200 |
| 2011-05-24 | 2011-05-20 | 0.227 | 75,317,404 | +142,951 | 0.92% | 17,112,900 |
| 2011-05-20 | 2011-05-18 | 0.239 | 75,174,453 | +299,684 | 0.91% | 17,938,874 |
| 2011-05-19 | 2011-05-17 | 0.243 | 74,874,769 | +959,477 | 0.92% | 18,204,480 |
| 2011-05-18 | 2011-05-16 | 0.243 | 73,915,292 | -7,213,848 | 0.90% | 17,971,200 |
| 2011-05-17 | 2011-05-13 | 0.236 | 81,129,140 | -621,883 | 0.99% | 19,177,200 |
| 2011-05-16 | 2011-05-12 | 0.259 | 81,751,023 | +302,058 | 1.00% | 21,164,600 |
| 2011-05-13 | 2011-05-11 | 0.268 | 81,448,965 | -3,660,229 | 1.00% | 21,819,840 |
| 2011-05-12 | 2011-05-09 | 0.287 | 85,109,194 | +142,145 | 1.04% | 24,429,000 |
| 2011-05-11 | 2011-05-06 | 0.279 | 84,967,049 | +817,332 | 1.04% | 23,718,720 |
| 2011-05-09 | 2011-05-05 | 0.293 | 84,149,717 | -88,840 | 1.03% | 24,627,200 |
| 2011-05-06 | 2011-05-04 | 0.298 | 84,238,557 | -390,898 | 1.03% | 25,127,300 |
| 2011-05-05 | 2011-05-03 | 0.298 | 84,629,455 | -106,609 | 1.04% | 25,243,900 |
| 2011-05-04 | 2011-04-29 | 0.267 | 84,736,064 | -1,865,650 | 1.04% | 22,605,060 |
| 2011-05-03 | 2011-04-28 | 0.270 | 86,601,714 | -906,173 | 1.06% | 23,395,200 |
| 2011-04-29 | 2011-04-27 | 0.304 | 87,507,887 | +3,251,562 | 1.07% | 26,595,000 |
| 2011-04-28 | 2011-04-26 | 0.315 | 84,256,325 | -4,726,314 | 1.03% | 26,555,200 |
| 2011-04-27 | 2011-04-21 | 0.269 | 88,982,639 | -3,073,882 | 1.09% | 23,938,240 |
| 2011-04-26 | 2011-04-20 | 0.276 | 92,056,521 | -4,228,807 | 1.13% | 25,386,900 |
| 2011-04-21 | 2011-04-19 | 0.200 | 96,285,328 | -1,670,201 | 1.18% | 19,291,640 |
| 2011-04-20 | 2011-04-18 | 0.180 | 97,955,529 | +284,289 | 1.20% | 17,641,600 |
| 2011-04-18 | 2011-04-14 | 0.161 | 97,671,240 | -35,536 | 1.20% | 15,721,420 |
| 2011-04-15 | 2011-04-13 | 0.164 | 97,706,776 | +337,594 | 1.20% | 16,057,080 |
| 2011-04-14 | 2011-04-12 | 0.165 | 97,369,182 | -817,333 | 1.19% | 16,111,200 |
| 2011-04-13 | 2011-04-11 | 0.163 | 98,186,515 | -710,724 | 1.20% | 16,025,400 |
| 2011-04-12 | 2011-04-08 | 0.163 | 98,897,239 | -1,119,390 | 1.21% | 16,141,400 |
| 2011-04-11 | 2011-04-07 | 0.163 | 100,016,629 | -977,245 | 1.22% | 16,324,100 |
| 2011-04-08 | 2011-04-06 | 0.158 | 100,993,874 | -142,145 | 1.24% | 15,915,200 |
| 2011-04-07 | 2011-04-04 | 0.161 | 101,136,019 | +71,072 | 1.24% | 16,279,120 |
| 2011-04-06 | 2011-04-01 | 0.163 | 101,064,947 | +373,130 | 1.24% | 16,495,200 |
| 2011-04-04 | 2011-03-31 | 0.163 | 100,691,817 | -817,332 | 1.23% | 16,434,300 |
| 2011-04-01 | 2011-03-30 | 0.167 | 101,509,149 | -408,666 | 1.24% | 16,910,480 |
| 2011-03-31 | 2011-03-29 | 0.167 | 101,917,815 | +2,576,374 | 1.25% | 16,978,560 |
| 2011-03-30 | 2011-03-28 | 0.171 | 99,341,441 | +6,147,762 | 1.22% | 16,996,640 |
| 2011-03-29 | 2011-03-25 | 0.149 | 93,193,679 | +799,565 | 1.14% | 13,846,800 |
| 2011-03-28 | 2011-03-24 | 0.149 | 92,394,114 | -639,652 | 1.13% | 13,728,000 |
| 2011-03-25 | 2011-03-23 | 0.146 | 93,033,766 | +195,449 | 1.14% | 13,613,600 |
| 2011-03-24 | 2011-03-22 | 0.142 | 92,838,317 | -604,115 | 1.14% | 13,167,000 |
| 2011-03-23 | 2011-03-21 | 0.141 | 93,442,432 | -88,841 | 1.14% | 13,147,500 |
| 2011-03-22 | 2011-03-18 | 0.146 | 93,531,273 | -53,304 | 1.14% | 13,686,400 |
| 2011-03-21 | 2011-03-17 | 0.135 | 93,584,577 | -213,217 | 1.14% | 12,640,800 |
| 2011-03-18 | 2011-03-16 | 0.144 | 93,797,794 | -1,261,535 | 1.15% | 13,514,240 |
| 2011-03-17 | 2011-03-15 | 0.138 | 95,059,329 | -1,759,042 | 1.16% | 13,161,000 |
| 2011-03-16 | 2011-03-14 | 0.158 | 96,818,371 | +142,145 | 1.18% | 15,257,200 |
| 2011-03-15 | 2011-03-11 | 0.155 | 96,676,226 | -88,841 | 1.18% | 15,017,160 |
| 2011-03-14 | 2011-03-10 | 0.163 | 96,765,067 | +586,348 | 1.18% | 15,793,400 |
| 2011-03-11 | 2011-03-09 | 0.163 | 96,178,719 | -2,078,868 | 1.18% | 15,697,700 |
| 2011-03-10 | 2011-03-08 | 0.168 | 98,257,587 | +426,434 | 1.20% | 16,479,400 |
| 2011-03-09 | 2011-03-07 | 0.183 | 97,831,153 | +1,350,376 | 1.20% | 17,949,560 |
| 2011-03-08 | 2011-03-04 | 0.180 | 96,480,777 | +1,119,390 | 1.18% | 17,376,000 |
| 2011-03-07 | 2011-03-03 | 0.182 | 95,361,387 | +35,536 | 1.17% | 17,389,080 |
| 2011-03-04 | 2011-03-02 | 0.188 | 95,325,851 | +1,830,114 | 1.17% | 17,919,100 |
| 2011-03-03 | 2011-03-01 | 0.185 | 93,495,737 | +1,723,506 | 1.14% | 17,259,360 |
| 2011-03-02 | 2011-02-28 | 0.185 | 91,772,231 | -35,536 | 1.12% | 16,941,200 |
| 2011-02-28 | 2011-02-24 | 0.190 | 91,807,767 | +675,188 | 1.12% | 17,464,460 |
| 2011-02-25 | 2011-02-23 | 0.187 | 91,132,579 | +1,759,041 | 1.11% | 17,028,280 |
| 2011-02-24 | 2011-02-22 | 0.203 | 89,373,538 | +1,012,782 | 1.09% | 18,108,000 |
| 2011-02-23 | 2011-02-21 | 0.214 | 88,360,756 | +586,347 | 1.08% | 18,897,400 |
| 2011-02-22 | 2011-02-18 | 0.221 | 87,774,409 | +53,305 | 1.07% | 19,364,800 |
| 2011-02-18 | 2011-02-16 | 0.218 | 87,721,104 | +248,753 | 1.07% | 19,155,560 |
| 2011-02-17 | 2011-02-15 | 0.217 | 87,472,351 | +106,609 | 1.07% | 19,002,780 |
| 2011-02-16 | 2011-02-14 | 0.219 | 87,365,742 | +17,768 | 1.07% | 19,176,300 |
| 2011-02-15 | 2011-02-11 | 0.218 | 87,347,974 | -35,537 | 1.07% | 19,074,080 |
| 2011-02-14 | 2011-02-10 | 0.218 | 87,383,511 | -373,130 | 1.07% | 19,081,840 |
| 2011-02-11 | 2011-02-09 | 0.221 | 87,756,641 | +479,739 | 1.07% | 19,360,880 |
| 2011-02-10 | 2011-02-08 | 0.225 | 87,276,902 | +497,507 | 1.07% | 19,648,000 |
| 2011-02-09 | 2011-02-07 | 0.224 | 86,779,395 | -17,768 | 1.06% | 19,438,320 |
| 2011-02-08 | 2011-02-02 | 0.224 | 86,797,163 | -35,536 | 1.06% | 19,442,300 |
| 2011-02-07 | 2011-01-31 | 0.214 | 86,832,699 | +177,681 | 1.06% | 18,570,600 |
| 2011-02-01 | 2011-01-28 | 0.219 | 86,655,018 | +426,434 | 1.06% | 19,020,300 |
| 2011-01-31 | 2011-01-27 | 0.223 | 86,228,584 | +195,449 | 1.05% | 19,217,880 |
| 2011-01-28 | 2011-01-26 | 0.218 | 86,033,135 | -53,304 | 1.05% | 18,786,960 |
| 2011-01-27 | 2011-01-25 | 0.221 | 86,086,439 | +1,510,288 | 1.05% | 18,992,400 |
| 2011-01-26 | 2011-01-24 | 0.231 | 84,576,151 | +1,101,622 | 1.03% | 19,516,000 |
| 2011-01-25 | 2011-01-21 | 0.235 | 83,474,529 | +1,563,593 | 1.02% | 19,637,640 |
| 2011-01-24 | 2011-01-20 | 0.240 | 81,910,936 | -426,434 | 1.00% | 19,638,600 |
| 2011-01-21 | 2011-01-19 | 0.244 | 82,337,370 | +177,681 | 1.01% | 20,111,560 |
| 2011-01-20 | 2011-01-18 | 0.248 | 82,159,689 | +1,368,143 | 1.01% | 20,345,600 |
| 2011-01-19 | 2011-01-17 | 0.258 | 80,791,546 | +106,609 | 0.99% | 20,825,260 |
| 2011-01-18 | 2011-01-14 | 0.267 | 80,684,937 | +2,149,940 | 0.99% | 21,524,340 |
| 2011-01-17 | 2011-01-13 | 0.271 | 78,534,997 | -1,403,680 | 0.96% | 21,304,400 |
| 2011-01-14 | 2011-01-12 | 0.248 | 79,938,677 | +177,681 | 0.98% | 19,795,600 |
| 2011-01-13 | 2011-01-11 | 0.252 | 79,760,996 | -195,449 | 0.98% | 20,110,720 |
| 2011-01-12 | 2011-01-10 | 0.271 | 79,956,445 | +6,591,965 | 0.98% | 21,690,000 |
| 2011-01-11 | 2011-01-07 | 0.235 | 73,364,480 | +3,251,562 | 0.90% | 17,259,220 |
| 2011-01-10 | 2011-01-06 | 0.214 | 70,112,918 | +2,558,606 | 0.86% | 14,994,800 |
| 2011-01-07 | 2011-01-05 | 0.225 | 67,554,312 | +3,535,852 | 0.83% | 15,208,000 |
| 2011-01-06 | 2011-01-04 | 0.235 | 64,018,460 | -319,826 | 0.78% | 15,060,540 |
| 2011-01-05 | 2011-01-03 | 0.240 | 64,338,286 | +817,332 | 0.79% | 15,425,460 |
| 2011-01-04 | 2010-12-31 | 0.244 | 63,520,954 | -177,681 | 0.78% | 15,515,500 |
| 2011-01-03 | 2010-12-29 | 0.240 | 63,698,635 | -88,840 | 0.78% | 15,272,100 |
| 2010-12-30 | 2010-12-28 | 0.238 | 63,787,475 | +781,796 | 0.78% | 15,149,800 |
| 2010-12-29 | 2010-12-24 | 0.236 | 63,005,679 | +2,416,462 | 0.77% | 14,893,200 |
| 2010-12-28 | 2010-12-22 | 0.231 | 60,589,217 | +639,651 | 0.74% | 13,981,000 |
| 2010-12-23 | 2010-12-21 | 0.244 | 59,949,566 | -124,376 | 0.73% | 14,643,160 |
| 2010-12-22 | 2010-12-20 | 0.267 | 60,073,942 | +2,149,940 | 0.73% | 16,025,940 |
| 2010-12-21 | 2010-12-17 | 0.281 | 57,924,002 | +2,078,867 | 0.71% | 16,300,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 55,845,135 | +2,576,374 | 0.68% | 17,286,500 |
| 2010-12-17 | 2010-12-15 | 0.304 | 53,268,761 | +3,464,780 | 0.65% | 16,189,200 |
| 2010-12-16 | 2010-12-14 | 0.287 | 49,803,981 | -408,667 | 0.61% | 14,295,300 |
| 2010-12-15 | 2010-12-13 | 0.287 | 50,212,648 | +1,137,159 | 0.61% | 14,412,600 |
| 2010-12-14 | 2010-12-10 | 0.281 | 49,075,489 | +284,289 | 0.60% | 13,810,000 |
| 2010-12-13 | 2010-12-09 | 0.279 | 48,791,200 | +248,754 | 0.60% | 13,620,160 |
| 2010-12-10 | 2010-12-08 | 0.281 | 48,542,446 | +106,608 | 0.59% | 13,660,000 |
| 2010-12-09 | 2010-12-07 | 0.281 | 48,435,838 | +1,634,665 | 0.59% | 13,630,000 |
| 2010-12-08 | 2010-12-06 | 0.287 | 46,801,173 | +444,203 | 0.57% | 13,433,400 |
| 2010-12-07 | 2010-12-03 | 0.293 | 46,356,970 | +213,217 | 0.57% | 13,566,800 |
| 2010-12-06 | 2010-12-02 | 0.304 | 46,143,753 | -17,768 | 0.56% | 14,023,800 |
| 2010-12-03 | 2010-12-01 | 0.315 | 46,161,521 | +17,768 | 0.56% | 14,548,800 |
| 2010-12-02 | 2010-11-30 | 0.321 | 46,143,753 | -17,768 | 0.56% | 14,802,900 |
| 2010-12-01 | 2010-11-29 | 0.321 | 46,161,521 | +550,811 | 0.56% | 14,808,600 |
| 2010-11-30 | 2010-11-26 | 0.315 | 45,610,710 | +1,119,390 | 0.56% | 14,375,200 |
| 2010-11-29 | 2010-11-25 | 0.310 | 44,491,320 | +230,986 | 0.54% | 13,772,000 |
| 2010-11-26 | 2010-11-24 | 0.310 | 44,260,334 | +799,564 | 0.54% | 13,700,500 |
| 2010-11-25 | 2010-11-23 | 0.298 | 43,460,770 | +2,985,041 | 0.53% | 12,963,800 |
| 2010-11-24 | 2010-11-22 | 0.338 | 40,475,729 | +621,883 | 0.50% | 13,668,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 39,853,846 | +3,233,794 | 0.49% | 14,803,800 |
| 2010-11-22 | 2010-11-18 | 0.416 | 36,620,052 | +2,878,432 | 0.45% | 15,251,400 |
| 2010-11-19 | 2010-11-17 | 0.405 | 33,741,620 | +1,670,201 | 0.41% | 13,672,800 |
| 2010-11-18 | 2010-11-16 | 0.456 | 32,071,419 | +461,971 | 0.39% | 14,620,500 |
| 2010-11-17 | 2010-11-15 | 0.473 | 31,609,448 | +550,811 | 0.39% | 14,943,600 |
| 2010-11-16 | 2010-11-12 | 0.490 | 31,058,637 | +1,368,144 | 0.38% | 15,207,600 |
| 2010-11-15 | 2010-11-11 | 0.501 | 29,690,493 | +764,028 | 0.36% | 14,871,900 |
| 2010-11-12 | 2010-11-10 | 0.563 | 28,926,465 | +106,609 | 0.35% | 16,280,000 |
| 2010-11-11 | 2010-11-09 | 0.563 | 28,819,856 | +2,629,678 | 0.35% | 16,220,000 |
| 2010-11-10 | 2010-11-08 | 0.574 | 26,190,178 | -1,083,854 | 0.32% | 15,034,800 |
| 2010-11-09 | 2010-11-05 | 0.574 | 27,274,032 | +106,609 | 0.33% | 15,657,000 |
| 2010-11-08 | 2010-11-04 | 0.585 | 27,167,423 | +88,840 | 0.33% | 15,901,600 |
| 2010-11-05 | 2010-11-03 | 0.585 | 27,078,583 | +71,073 | 0.33% | 15,849,600 |
| 2010-11-04 | 2010-11-02 | 0.585 | 27,007,510 | +355,362 | 0.33% | 15,808,000 |
| 2010-11-03 | 2010-11-01 | 0.585 | 26,652,148 | -248,754 | 0.33% | 15,600,000 |
| 2010-11-02 | 2010-10-29 | 0.563 | 26,900,902 | +71,073 | 0.33% | 15,140,000 |
| 2010-11-01 | 2010-10-28 | 0.585 | 26,829,829 | +355,362 | 0.33% | 15,704,000 |
| 2010-10-29 | 2010-10-27 | 0.585 | 26,474,467 | +586,347 | 0.32% | 15,496,000 |
| 2010-10-28 | 2010-10-26 | 0.557 | 25,888,120 | +746,260 | 0.32% | 14,424,300 |
| 2010-10-27 | 2010-10-25 | 0.630 | 25,141,860 | +266,522 | 0.31% | 15,848,000 |
| 2010-10-26 | 2010-10-22 | 0.664 | 24,875,338 | +1,101,622 | 0.30% | 16,520,000 |
| 2010-10-25 | 2010-10-21 | 0.664 | 23,773,716 | -568,580 | 0.29% | 15,788,400 |
| 2010-10-22 | 2010-10-20 | 0.585 | 24,342,296 | +124,377 | 0.30% | 14,248,000 |
| 2010-10-21 | 2010-10-19 | 0.574 | 24,217,919 | -1,670,201 | 0.30% | 13,902,600 |
| 2010-10-20 | 2010-10-18 | 0.597 | 25,888,120 | -906,173 | 0.32% | 15,444,200 |
| 2010-10-19 | 2010-10-15 | 0.462 | 26,794,293 | +1,208,231 | 0.33% | 12,365,600 |
| 2010-10-15 | 2010-10-13 | 0.445 | 25,586,062 | +1,918,954 | 0.31% | 11,376,000 |
| 2010-10-14 | 2010-10-12 | 0.439 | 23,667,108 | +781,797 | 0.29% | 10,389,600 |
| 2010-10-13 | 2010-10-11 | 0.428 | 22,885,311 | -906,173 | 0.28% | 9,788,800 |
| 2010-10-12 | 2010-10-08 | 0.433 | 23,791,484 | +888,404 | 0.29% | 10,310,300 |
| 2010-10-11 | 2010-10-07 | 0.484 | 22,903,080 | +906,174 | 0.28% | 11,085,400 |
| 2010-10-08 | 2010-10-06 | 0.518 | 21,996,906 | -284,290 | 0.27% | 11,389,600 |
| 2010-10-07 | 2010-10-05 | 0.540 | 22,281,196 | +586,347 | 0.27% | 12,038,400 |
| 2010-10-06 | 2010-10-04 | 0.585 | 21,694,849 | +2,451,998 | 0.27% | 12,698,400 |
| 2010-10-05 | 2010-09-30 | 0.507 | 19,242,851 | +657,420 | 0.24% | 9,747,000 |
| 2010-10-04 | 2010-09-29 | 0.523 | 18,585,431 | +515,274 | 0.23% | 9,727,800 |
| 2010-09-30 | 2010-09-28 | 0.563 | 18,070,157 | +1,030,550 | 0.22% | 10,170,000 |
| 2010-09-29 | 2010-09-27 | 0.619 | 17,039,607 | +1,687,970 | 0.21% | 10,549,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 15,351,637 | -248,754 | 0.19% | 10,368,000 |
| 2010-09-27 | 2010-09-22 | 0.720 | 15,600,391 | -515,275 | 0.19% | 11,238,400 |
| 2010-09-24 | 2010-09-21 | 0.732 | 16,115,666 | +923,941 | 0.20% | 11,791,000 |
| 2010-09-22 | 2010-09-20 | 0.743 | 15,191,725 | +142,145 | 0.19% | 11,286,000 |
| 2010-09-21 | 2010-09-17 | 0.777 | 15,049,580 | -71,072 | 0.18% | 11,688,600 |
| 2010-09-20 | 2010-09-16 | 0.799 | 15,120,652 | -53,304 | 0.18% | 12,084,200 |
| 2010-09-17 | 2010-09-15 | 0.732 | 15,173,956 | -230,986 | 0.19% | 11,102,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 15,404,942 | +550,811 | 0.19% | 12,311,400 |
| 2010-09-15 | 2010-09-13 | 0.630 | 14,854,131 | -479,738 | 0.18% | 9,363,200 |
| 2010-09-13 | 2010-09-09 | 0.529 | 15,333,869 | -17,768 | 0.19% | 8,112,200 |
| 2010-09-10 | 2010-09-08 | 0.535 | 15,351,637 | +142,144 | 0.19% | 8,208,000 |
| 2010-09-09 | 2010-09-07 | 0.518 | 15,209,493 | +88,841 | 0.19% | 7,875,200 |
| 2010-09-08 | 2010-09-06 | 0.518 | 15,120,652 | -2,754,056 | 0.18% | 7,829,200 |
| 2010-09-07 | 2010-09-03 | 0.507 | 17,874,708 | +461,971 | 0.22% | 9,054,000 |
| 2010-09-06 | 2010-09-02 | 0.529 | 17,412,737 | -728,492 | 0.21% | 9,212,000 |
| 2010-09-03 | 2010-09-01 | 0.501 | 18,141,229 | +355,362 | 0.22% | 9,086,900 |
| 2010-09-02 | 2010-08-31 | 0.450 | 17,785,867 | -124,377 | 0.22% | 8,008,000 |
| 2010-09-01 | 2010-08-30 | 0.445 | 17,910,244 | +8,368,775 | 0.22% | 7,963,200 |
| 2010-08-30 | 2010-08-26 | 0.394 | 9,541,469 | +88,840 | 0.12% | 3,759,000 |
| 2010-08-26 | 2010-08-24 | 0.383 | 9,452,629 | -35,536 | 0.12% | 3,617,600 |
| 2010-08-25 | 2010-08-23 | 0.388 | 9,488,165 | -2,842,896 | 0.12% | 3,684,600 |
| 2010-08-24 | 2010-08-20 | 0.428 | 12,331,061 | +426,435 | 0.15% | 5,274,400 |
| 2010-08-23 | 2010-08-19 | 0.388 | 11,904,626 | -941,710 | 0.15% | 4,623,000 |
| 2010-08-20 | 2010-08-18 | 0.321 | 12,846,336 | +35,537 | 0.16% | 4,121,100 |
| 2010-08-19 | 2010-08-17 | 0.349 | 12,810,799 | +88,840 | 0.16% | 4,470,200 |
| 2010-08-18 | 2010-08-16 | 0.338 | 12,721,959 | +106,609 | 0.16% | 4,296,000 |
| 2010-08-17 | 2010-08-13 | 0.349 | 12,615,350 | +35,536 | 0.15% | 4,402,000 |
| 2010-08-16 | 2010-08-12 | 0.338 | 12,579,814 | -533,043 | 0.15% | 4,248,000 |
| 2010-08-12 | 2010-08-10 | 0.321 | 13,112,857 | +355,362 | 0.16% | 4,206,600 |
| 2010-08-09 | 2010-08-05 | 0.321 | 12,757,495 | -195,449 | 0.16% | 4,092,600 |
| 2010-08-06 | 2010-08-04 | 0.321 | 12,952,944 | +284,289 | 0.16% | 4,155,300 |
| 2010-08-05 | 2010-08-03 | 0.304 | 12,668,655 | +124,377 | 0.16% | 3,850,200 |
| 2010-08-04 | 2010-08-02 | 0.298 | 12,544,278 | +266,522 | 0.15% | 3,741,800 |
| 2010-08-03 | 2010-07-30 | 0.298 | 12,277,756 | +53,304 | 0.15% | 3,662,300 |
| 2010-08-02 | 2010-07-29 | 0.281 | 12,224,452 | +1,687,969 | 0.15% | 3,440,000 |
| 2010-07-30 | 2010-07-28 | 0.281 | 10,536,483 | +1,012,782 | 0.13% | 2,965,000 |
| 2010-07-27 | 2010-07-23 | 0.304 | 9,523,701 | -266,522 | 0.12% | 2,894,400 |
| 2010-07-26 | 2010-07-22 | 0.287 | 9,790,223 | -17,768 | 0.12% | 2,810,100 |
| 2010-07-19 | 2010-07-15 | 0.293 | 9,807,991 | -177,681 | 0.12% | 2,870,400 |
| 2010-07-16 | 2010-07-14 | 0.304 | 9,985,672 | +373,130 | 0.12% | 3,034,800 |
| 2010-07-15 | 2010-07-13 | 0.304 | 9,612,542 | -71,072 | 0.12% | 2,921,400 |
| 2010-07-14 | 2010-07-12 | 0.310 | 9,683,614 | +1,368,144 | 0.12% | 2,997,500 |
| 2010-07-02 | 2010-06-29 | 0.279 | 8,315,470 | -88,841 | 0.10% | 2,321,280 |
| 2010-06-25 | 2010-06-23 | 0.281 | 8,404,311 | -35,536 | 0.10% | 2,365,000 |
| 2010-06-21 | 2010-06-17 | 0.298 | 8,439,847 | -177,681 | 0.10% | 2,517,500 |
| 2010-06-07 | 2010-06-03 | 0.321 | 8,617,528 | +88,841 | 0.11% | 2,764,500 |
| 2010-06-03 | 2010-06-01 | 0.310 | 8,528,687 | -17,769 | 0.10% | 2,640,000 |
| 2010-05-28 | 2010-05-26 | 0.270 | 8,546,456 | +230,986 | 0.10% | 2,308,800 |
| 2010-05-27 | 2010-05-25 | 0.261 | 8,315,470 | -2,061,100 | 0.10% | 2,171,520 |
| 2010-05-26 | 2010-05-24 | 0.262 | 10,376,570 | -88,840 | 0.13% | 2,721,440 |
| 2010-05-25 | 2010-05-20 | 0.287 | 10,465,410 | -17,768 | 0.13% | 3,003,900 |
| 2010-05-24 | 2010-05-19 | 0.270 | 10,483,178 | -124,377 | 0.13% | 2,832,000 |
| 2010-05-20 | 2010-05-18 | 0.271 | 10,607,555 | +106,609 | 0.13% | 2,878,794 |
| 2010-05-19 | 2010-05-17 | 0.294 | 10,500,946 | +48,129 | 0.13% | 3,087,350 |
| 2010-05-18 | 2010-05-14 | 0.294 | 10,452,817 | +176,866 | 0.13% | 3,073,200 |
| 2010-05-14 | 2010-05-12 | 0.300 | 10,275,951 | +583,660 | 0.13% | 3,079,300 |
| 2010-05-11 | 2010-05-07 | 0.283 | 9,692,291 | +35,374 | 0.12% | 2,740,000 |
| 2010-05-07 | 2010-05-05 | 0.300 | 9,656,917 | +35,373 | 0.12% | 2,893,800 |
| 2010-05-06 | 2010-05-04 | 0.300 | 9,621,544 | +88,433 | 0.12% | 2,883,200 |
| 2010-05-04 | 2010-04-30 | 0.300 | 9,533,111 | +88,434 | 0.12% | 2,856,700 |
| 2010-05-03 | 2010-04-29 | 0.305 | 9,444,677 | +176,866 | 0.12% | 2,883,600 |
| 2010-04-30 | 2010-04-28 | 0.311 | 9,267,811 | +760,527 | 0.11% | 2,882,000 |
| 2010-04-28 | 2010-04-26 | 0.328 | 8,507,284 | +176,866 | 0.10% | 2,789,800 |
| 2010-04-27 | 2010-04-23 | 0.328 | 8,330,418 | +35,374 | 0.10% | 2,731,800 |
| 2010-04-26 | 2010-04-22 | 0.328 | 8,295,044 | -17,687 | 0.10% | 2,720,200 |
| 2010-04-23 | 2010-04-21 | 0.339 | 8,312,731 | -106,120 | 0.10% | 2,820,000 |
| 2010-04-22 | 2010-04-20 | 0.328 | 8,418,851 | -17,687 | 0.10% | 2,760,800 |
| 2010-04-21 | 2010-04-19 | 0.339 | 8,436,538 | +565,973 | 0.10% | 2,862,000 |
| 2010-04-20 | 2010-04-16 | 0.328 | 7,870,565 | +282,987 | 0.10% | 2,581,000 |
| 2010-04-19 | 2010-04-15 | 0.311 | 7,587,578 | +159,180 | 0.09% | 2,359,500 |
| 2010-04-16 | 2010-04-14 | 0.305 | 7,428,398 | -88,433 | 0.09% | 2,268,000 |
| 2010-04-15 | 2010-04-13 | 0.305 | 7,516,831 | +106,120 | 0.09% | 2,295,000 |
| 2010-04-13 | 2010-04-09 | 0.294 | 7,410,711 | -35,374 | 0.09% | 2,178,800 |
| 2010-04-12 | 2010-04-08 | 0.317 | 7,446,085 | -53,060 | 0.09% | 2,357,600 |
| 2010-04-08 | 2010-04-01 | 0.305 | 7,499,145 | +53,060 | 0.09% | 2,289,600 |
| 2010-03-31 | 2010-03-29 | 0.305 | 7,446,085 | +53,060 | 0.09% | 2,273,400 |
| 2010-03-30 | 2010-03-26 | 0.305 | 7,393,025 | -229,926 | 0.09% | 2,257,200 |
| 2010-03-23 | 2010-03-19 | 0.317 | 7,622,951 | +88,433 | 0.09% | 2,413,600 |
| 2010-03-22 | 2010-03-18 | 0.328 | 7,534,518 | +176,867 | 0.09% | 2,470,800 |
| 2010-03-18 | 2010-03-16 | 0.334 | 7,357,651 | +123,806 | 0.09% | 2,454,400 |
| 2010-03-17 | 2010-03-15 | 0.339 | 7,233,845 | -176,866 | 0.09% | 2,454,000 |
| 2010-03-16 | 2010-03-12 | 0.345 | 7,410,711 | +88,433 | 0.09% | 2,555,900 |
| 2010-03-12 | 2010-03-10 | 0.339 | 7,322,278 | +212,240 | 0.09% | 2,484,000 |
| 2010-03-10 | 2010-03-08 | 0.356 | 7,110,038 | +35,373 | 0.09% | 2,532,600 |
| 2010-03-09 | 2010-03-05 | 0.345 | 7,074,665 | +88,434 | 0.09% | 2,440,000 |
| 2010-03-05 | 2010-03-03 | 0.373 | 6,986,231 | -35,374 | 0.09% | 2,607,000 |
| 2010-03-04 | 2010-03-02 | 0.396 | 7,021,605 | +53,060 | 0.09% | 2,779,000 |
| 2010-03-03 | 2010-03-01 | 0.384 | 6,968,545 | -53,060 | 0.09% | 2,679,200 |
| 2010-03-02 | 2010-02-26 | 0.390 | 7,021,605 | -17,686 | 0.09% | 2,739,300 |
| 2010-02-26 | 2010-02-24 | 0.356 | 7,039,291 | -17,687 | 0.09% | 2,507,400 |
| 2010-02-22 | 2010-02-18 | 0.334 | 7,056,978 | +53,060 | 0.09% | 2,354,100 |
| 2010-02-10 | 2010-02-08 | 0.362 | 7,003,918 | +35,373 | 0.09% | 2,534,400 |
| 2010-02-09 | 2010-02-05 | 0.356 | 6,968,545 | +141,494 | 0.09% | 2,482,200 |
| 2010-02-04 | 2010-02-02 | 0.373 | 6,827,051 | -141,494 | 0.08% | 2,547,600 |
| 2010-02-03 | 2010-02-01 | 0.390 | 6,968,545 | +35,374 | 0.09% | 2,718,600 |
| 2010-02-02 | 2010-01-29 | 0.401 | 6,933,171 | -70,747 | 0.09% | 2,783,200 |
| 2010-02-01 | 2010-01-28 | 0.351 | 7,003,918 | +282,987 | 0.09% | 2,455,200 |
| 2010-01-29 | 2010-01-27 | 0.362 | 6,720,931 | +300,673 | 0.08% | 2,432,000 |
| 2010-01-28 | 2010-01-26 | 0.362 | 6,420,258 | -17,687 | 0.08% | 2,323,200 |
| 2010-01-27 | 2010-01-25 | 0.311 | 6,437,945 | +6,312,370 | 0.08% | 2,002,000 |
| 2010-01-13 | 2010-01-11 | 547.305 | 125,575 | -4,897,437 | 0.00% | 68,727,836 |
| 2010-01-12 | 2010-01-08 | 428.798 | 5,023,012 | +5,019,961 | 0.06% | 2,153,856,020 |
| 2010-01-08 | 2010-01-06 | 388.994 | 3,051 | -44 | 0.06% | 1,186,820 |
| 2010-01-07 | 2010-01-05 | 398.040 | 3,095 | +44 | 0.06% | 1,231,934 |
| 2010-01-06 | 2010-01-04 | 394.422 | 3,051 | +88 | 0.06% | 1,203,380 |
| 2010-01-05 | 2009-12-31 | 384.471 | 2,963 | +89 | 0.06% | 1,139,186 |
| 2010-01-04 | 2009-12-29 | 377.233 | 2,874 | -133 | 0.06% | 1,084,169 |
| 2009-12-30 | 2009-12-28 | 375.424 | 3,007 | +133 | 0.06% | 1,128,900 |
| 2009-12-29 | 2009-12-24 | 370.901 | 2,874 | +442 | 0.06% | 1,065,969 |
| 2009-12-15 | 2009-12-11 | 365.473 | 2,432 | -88 | 0.05% | 888,831 |
| 2009-12-14 | 2009-12-10 | 361.855 | 2,520 | +44 | 0.05% | 911,874 |
| 2009-12-10 | 2009-12-08 | 348.285 | 2,476 | +44 | 0.05% | 862,354 |
| 2009-12-03 | 2009-12-01 | 332.454 | 2,432 | +44 | 0.05% | 808,528 |
| 2009-12-02 | 2009-11-30 | 332.454 | 2,388 | -44 | 0.05% | 793,900 |
| 2009-12-01 | 2009-11-27 | 339.239 | 2,432 | -221 | 0.05% | 825,028 |
| 2009-11-30 | 2009-11-26 | 348.285 | 2,653 | +221 | 0.05% | 924,000 |
| 2009-11-23 | 2009-11-19 | 361.855 | 2,432 | +44 | 0.05% | 880,030 |
| 2009-11-17 | 2009-11-13 | 337.429 | 2,388 | +89 | 0.05% | 805,781 |
| 2009-10-30 | 2009-10-28 | 361.855 | 2,299 | +44 | 0.05% | 831,904 |
| 2009-10-29 | 2009-10-27 | 355.070 | 2,255 | -133 | 0.04% | 800,682 |
| 2009-10-27 | 2009-10-22 | 348.285 | 2,388 | -309 | 0.05% | 831,705 |
| 2009-10-23 | 2009-10-21 | 347.380 | 2,697 | +265 | 0.05% | 936,885 |
| 2009-10-22 | 2009-10-20 | 335.620 | 2,432 | +354 | 0.05% | 816,228 |
| 2009-10-21 | 2009-10-19 | 339.239 | 2,078 | +265 | 0.04% | 704,938 |
| 2009-10-20 | 2009-10-16 | 342.857 | 1,813 | -133 | 0.04% | 621,600 |
| 2009-10-19 | 2009-10-15 | 316.170 | 1,946 | +222 | 0.04% | 615,268 |
| 2009-10-16 | 2009-10-14 | 289.031 | 1,724 | +44 | 0.03% | 498,290 |
| 2009-10-14 | 2009-10-12 | 255.560 | 1,680 | -44 | 0.03% | 429,340 |
| 2009-10-13 | 2009-10-09 | 248.775 | 1,724 | -133 | 0.03% | 428,888 |
| 2009-10-12 | 2009-10-08 | 251.037 | 1,857 | -133 | 0.04% | 466,175 |
| 2009-10-09 | 2009-10-07 | 241.990 | 1,990 | +44 | 0.04% | 481,561 |
| 2009-09-30 | 2009-09-28 | 162.835 | 1,946 | +45 | 0.04% | 316,876 |
| 2009-09-09 | 2009-09-07 | 149.265 | 1,901 | -45 | 0.04% | 283,753 |
| 2009-09-02 | 2009-08-31 | 135.695 | 1,946 | -397 | 0.04% | 264,063 |
| 2009-08-31 | 2009-08-27 | 149.265 | 2,343 | -222 | 0.05% | 349,728 |
| 2009-08-18 | 2009-08-14 | 160.573 | 2,565 | -353 | 0.05% | 411,870 |
| 2009-08-14 | 2009-08-12 | 162.835 | 2,918 | -354 | 0.06% | 475,151 |
| 2009-08-11 | 2009-08-07 | 162.835 | 3,272 | -88 | 0.06% | 532,795 |
| 2009-08-07 | 2009-08-05 | 164.192 | 3,360 | +132 | 0.07% | 551,684 |
| 2009-08-06 | 2009-08-04 | 171.881 | 3,228 | -1,503 | 0.06% | 554,832 |
| 2009-07-31 | 2009-07-29 | 135.695 | 4,731 | -133 | 0.09% | 641,975 |
| 2009-07-30 | 2009-07-28 | 135.695 | 4,864 | -88 | 0.10% | 660,023 |
| 2009-07-29 | 2009-07-27 | 131.172 | 4,952 | -442 | 0.10% | 649,565 |
| 2009-07-28 | 2009-07-24 | 124.388 | 5,394 | +176 | 0.11% | 670,946 |
| 2009-07-27 | 2009-07-23 | 122.126 | 5,218 | -486 | 0.10% | 637,253 |
| 2009-07-24 | 2009-07-22 | 113.080 | 5,704 | +796 | 0.11% | 645,006 |
| 2009-07-17 | 2009-07-15 | 90.464 | 4,908 | +221 | 0.10% | 443,996 |
| 2009-07-16 | 2009-07-14 | 81.870 | 4,687 | +663 | 0.09% | 383,723 |
| 2009-07-15 | 2009-07-13 | 85.488 | 4,024 | +310 | 0.08% | 344,004 |
| 2009-07-10 | 2009-07-08 | 85.940 | 3,714 | +663 | 0.07% | 319,183 |
| 2009-07-09 | 2009-07-07 | 72.371 | 3,051 | +884 | 0.06% | 220,804 |
| 2009-07-03 | 2009-06-30 | 89.107 | 2,167 | +575 | 0.04% | 193,094 |
| 2009-06-30 | 2009-06-26 | 85.940 | 1,592 | -132 | 0.03% | 136,817 |
| 2009-06-25 | 2009-06-23 | 76.894 | 1,724 | -89 | 0.03% | 132,565 |
| 2009-06-24 | 2009-06-22 | 76.894 | 1,813 | -44 | 0.04% | 139,409 |
| 2009-06-10 | 2009-06-08 | 90.464 | 1,857 | +221 | 0.04% | 167,991 |
| 2009-04-21 | 2009-04-17 | 45.232 | 1,636 | -221 | 0.03% | 73,999 |
| 2009-04-17 | 2009-04-15 | 45.232 | 1,857 | -89 | 0.04% | 83,995 |
| 2008-10-03 | 2008-09-30 | 63.777 | 1,946 | +222 | 0.04% | 124,110 |
| 2008-09-22 | 2008-09-18 | 63.325 | 1,724 | -885 | 0.03% | 109,172 |
| 2008-09-18 | 2008-09-16 | 66.943 | 2,609 | -88 | 0.05% | 174,655 |
| 2008-08-25 | 2008-08-20 | 67.848 | 2,697 | -398 | 0.05% | 182,985 |
| 2008-08-21 | 2008-08-19 | 70.109 | 3,095 | +44 | 0.06% | 216,988 |
| 2008-08-19 | 2008-08-15 | 70.109 | 3,051 | -133 | 0.06% | 213,904 |
| 2008-08-13 | 2008-08-11 | 78.251 | 3,184 | +133 | 0.06% | 249,151 |
| 2008-08-08 | 2008-08-05 | 79.156 | 3,051 | +133 | 0.06% | 241,504 |
| 2008-08-07 | 2008-08-04 | 79.156 | 2,918 | -133 | 0.06% | 230,976 |
| 2008-08-05 | 2008-08-01 | 76.894 | 3,051 | -88 | 0.06% | 234,604 |
| 2008-08-04 | 2008-07-31 | 79.608 | 3,139 | -664 | 0.06% | 249,890 |
| 2008-07-31 | 2008-07-29 | 80.513 | 3,803 | -221 | 0.07% | 306,190 |
| 2008-07-29 | 2008-07-25 | 80.513 | 4,024 | -751 | 0.08% | 323,983 |
| 2008-07-25 | 2008-07-23 | 74.633 | 4,775 | -487 | 0.09% | 356,370 |
| 2008-07-23 | 2008-07-21 | 74.180 | 5,262 | -486 | 0.10% | 390,336 |
| 2008-07-22 | 2008-07-18 | 73.728 | 5,748 | -663 | 0.11% | 423,788 |
| 2008-07-21 | 2008-07-17 | 73.728 | 6,411 | -398 | 0.13% | 472,669 |
| 2008-07-18 | 2008-07-16 | 73.728 | 6,809 | -266 | 0.13% | 502,013 |
| 2008-07-17 | 2008-07-15 | 75.989 | 7,075 | -4,421 | 0.14% | 537,625 |
| 2008-07-16 | 2008-07-14 | 78.251 | 11,496 | 0.23% | 899,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy