History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -407,857,876 | ||
| 2024-09-03 | 2024-08-30 | 0.290 | 407,857,876 | -20,000,000 | 4.05% | 118,278,784 |
| 2024-09-02 | 2024-08-29 | 0.290 | 427,857,876 | +90,220,000 | 4.25% | 124,078,784 |
| 2024-08-30 | 2024-08-28 | 0.285 | 337,637,876 | -1,840,000 | 3.36% | 96,226,795 |
| 2024-08-29 | 2024-08-27 | 0.285 | 339,477,876 | -5,820,000 | 3.37% | 96,751,195 |
| 2024-08-27 | 2024-08-23 | 0.275 | 345,297,876 | +11,780,000 | 3.43% | 94,956,916 |
| 2024-08-22 | 2024-08-20 | 0.275 | 333,517,876 | -1,480,000 | 3.31% | 91,717,416 |
| 2024-08-21 | 2024-08-19 | 0.275 | 334,997,876 | -4,000,000 | 3.33% | 92,124,416 |
| 2024-08-20 | 2024-08-16 | 0.280 | 338,997,876 | -3,100,000 | 3.37% | 94,919,405 |
| 2024-08-19 | 2024-08-15 | 0.275 | 342,097,876 | -100,000 | 3.40% | 94,076,916 |
| 2024-08-16 | 2024-08-14 | 0.275 | 342,197,876 | +9,400,000 | 3.40% | 94,104,416 |
| 2024-08-15 | 2024-08-13 | 0.275 | 332,797,876 | -600,000 | 3.31% | 91,519,416 |
| 2024-08-14 | 2024-08-12 | 0.275 | 333,397,876 | +360,000 | 3.31% | 91,684,416 |
| 2024-08-12 | 2024-08-08 | 0.280 | 333,037,876 | -1,420,000 | 3.31% | 93,250,605 |
| 2024-08-09 | 2024-08-07 | 0.275 | 334,457,876 | -2,120,000 | 3.32% | 91,975,916 |
| 2024-08-08 | 2024-08-06 | 0.275 | 336,577,876 | +1,660,000 | 3.35% | 92,558,916 |
| 2024-08-07 | 2024-08-05 | 0.280 | 334,917,876 | -1,860,000 | 3.33% | 93,777,005 |
| 2024-08-06 | 2024-08-02 | 0.280 | 336,777,876 | -100,000 | 3.35% | 94,297,805 |
| 2024-08-02 | 2024-07-31 | 0.275 | 336,877,876 | -6,940,000 | 3.35% | 92,641,416 |
| 2024-07-31 | 2024-07-29 | 0.280 | 343,817,876 | -600,000 | 3.42% | 96,269,005 |
| 2024-07-30 | 2024-07-26 | 0.270 | 344,417,876 | -9,240,000 | 3.42% | 92,992,827 |
| 2024-07-29 | 2024-07-25 | 0.270 | 353,657,876 | -100,000 | 3.52% | 95,487,627 |
| 2024-07-26 | 2024-07-24 | 0.270 | 353,757,876 | -1 | 3.52% | 95,514,627 |
| 2024-07-24 | 2024-07-22 | 0.270 | 353,757,877 | +1 | 3.52% | 95,514,627 |
| 2024-07-23 | 2024-07-19 | 0.270 | 353,757,876 | -11,360,000 | 3.52% | 95,514,627 |
| 2024-07-22 | 2024-07-18 | 0.265 | 365,117,876 | -1,800,000 | 3.63% | 96,756,237 |
| 2024-07-19 | 2024-07-17 | 0.265 | 366,917,876 | +100,000 | 3.65% | 97,233,237 |
| 2024-07-18 | 2024-07-16 | 0.265 | 366,817,876 | -2,600,000 | 3.65% | 97,206,737 |
| 2024-07-17 | 2024-07-15 | 0.265 | 369,417,876 | -1,552,121 | 3.67% | 97,895,737 |
| 2024-07-16 | 2024-07-12 | 0.265 | 370,969,997 | -87,879 | 3.69% | 98,307,049 |
| 2024-07-15 | 2024-07-11 | 0.260 | 371,057,876 | -500,000 | 3.69% | 96,475,048 |
| 2024-07-12 | 2024-07-10 | 0.260 | 371,557,876 | -540,000 | 3.69% | 96,605,048 |
| 2024-07-11 | 2024-07-09 | 0.265 | 372,097,876 | -1,040,000 | 3.70% | 98,605,937 |
| 2024-07-10 | 2024-07-08 | 0.265 | 373,137,876 | -920,000 | 3.71% | 98,881,537 |
| 2024-07-09 | 2024-07-05 | 0.265 | 374,057,876 | +5,800,000 | 3.72% | 99,125,337 |
| 2024-07-08 | 2024-07-04 | 0.265 | 368,257,876 | -960,000 | 3.66% | 97,588,337 |
| 2024-07-05 | 2024-07-03 | 0.270 | 369,217,876 | -600,000 | 3.67% | 99,688,827 |
| 2024-07-04 | 2024-07-02 | 0.265 | 369,817,876 | -3,340,000 | 3.68% | 98,001,737 |
| 2024-07-03 | 2024-06-28 | 0.265 | 373,157,876 | -1,920,000 | 3.71% | 98,886,837 |
| 2024-06-28 | 2024-06-26 | 0.265 | 375,077,876 | +1,900,000 | 3.73% | 99,395,637 |
| 2024-06-27 | 2024-06-25 | 0.270 | 373,177,876 | +24,000,000 | 3.71% | 100,758,027 |
| 2024-06-26 | 2024-06-24 | 0.270 | 349,177,876 | -1,860,000 | 3.47% | 94,278,027 |
| 2024-06-25 | 2024-06-21 | 0.270 | 351,037,876 | -3,620,000 | 3.49% | 94,780,227 |
| 2024-06-24 | 2024-06-20 | 0.270 | 354,657,876 | -20,000 | 3.53% | 95,757,627 |
| 2024-06-21 | 2024-06-19 | 0.270 | 354,677,876 | -3,240,000 | 3.53% | 95,763,027 |
| 2024-06-20 | 2024-06-18 | 0.265 | 357,917,876 | -600,000 | 3.56% | 94,848,237 |
| 2024-06-19 | 2024-06-17 | 0.265 | 358,517,876 | -3,780,000 | 3.56% | 95,007,237 |
| 2024-06-17 | 2024-06-13 | 0.265 | 362,297,876 | -2,000,000 | 3.60% | 96,008,937 |
| 2024-06-13 | 2024-06-11 | 0.270 | 364,297,876 | -600,000 | 3.62% | 98,360,427 |
| 2024-06-11 | 2024-06-06 | 0.270 | 364,897,876 | +220,000 | 3.63% | 98,522,427 |
| 2024-06-07 | 2024-06-05 | 0.270 | 364,677,876 | -340,000 | 3.62% | 98,463,027 |
| 2024-06-06 | 2024-06-04 | 0.270 | 365,017,876 | -860,000 | 3.63% | 98,554,827 |
| 2024-06-05 | 2024-06-03 | 0.270 | 365,877,876 | -129,400,000 | 3.64% | 98,787,027 |
| 2024-06-04 | 2024-05-31 | 0.270 | 495,277,876 | -100,000 | 4.92% | 133,725,027 |
| 2024-06-03 | 2024-05-30 | 0.270 | 495,377,876 | -100,000 | 4.92% | 133,752,027 |
| 2024-05-31 | 2024-05-29 | 0.270 | 495,477,876 | -2,780,000 | 4.92% | 133,779,027 |
| 2024-05-30 | 2024-05-28 | 0.275 | 498,257,876 | -29,360,000 | 4.95% | 137,020,916 |
| 2024-05-17 | 2024-05-14 | 0.222 | 527,617,876 | -1,120,000 | 5.24% | 117,131,168 |
| 2024-05-16 | 2024-05-13 | 0.222 | 528,737,876 | +1,100,000 | 5.26% | 117,379,808 |
| 2024-05-14 | 2024-05-10 | 0.210 | 527,637,876 | +2,820,000 | 5.24% | 110,803,954 |
| 2024-05-13 | 2024-05-09 | 0.203 | 524,817,876 | +1,080,000 | 5.22% | 106,538,029 |
| 2024-05-10 | 2024-05-08 | 0.205 | 523,737,876 | +460,000 | 5.21% | 107,366,265 |
| 2024-05-09 | 2024-05-07 | 0.200 | 523,277,876 | -300,000 | 5.20% | 104,655,575 |
| 2024-05-08 | 2024-05-06 | 0.218 | 523,577,876 | -6,840,000 | 5.20% | 114,139,977 |
| 2024-05-07 | 2024-05-03 | 0.204 | 530,417,876 | -3,760,000 | 5.27% | 108,205,247 |
| 2024-05-06 | 2024-05-02 | 0.200 | 534,177,876 | +180,000 | 5.31% | 106,835,575 |
| 2024-05-03 | 2024-04-30 | 0.184 | 533,997,876 | -240,000 | 5.31% | 98,255,609 |
| 2024-05-02 | 2024-04-29 | 0.168 | 534,237,876 | +340,000 | 5.31% | 89,751,963 |
| 2024-04-30 | 2024-04-26 | 0.162 | 533,897,876 | +200,000 | 5.31% | 86,491,456 |
| 2024-04-26 | 2024-04-24 | 0.160 | 533,697,876 | +260,000 | 5.30% | 85,391,660 |
| 2024-04-25 | 2024-04-23 | 0.165 | 533,437,876 | +760,000 | 5.30% | 88,017,250 |
| 2024-04-24 | 2024-04-22 | 0.166 | 532,677,876 | -20,000 | 5.29% | 88,424,527 |
| 2024-04-23 | 2024-04-19 | 0.160 | 532,697,876 | +100,000 | 5.29% | 85,231,660 |
| 2024-04-19 | 2024-04-17 | 0.159 | 532,597,876 | +740,000 | 5.29% | 84,683,062 |
| 2024-04-18 | 2024-04-16 | 0.150 | 531,857,876 | -1,300,000 | 5.29% | 79,778,681 |
| 2024-04-17 | 2024-04-15 | 0.146 | 533,157,876 | +140,000 | 5.30% | 77,841,050 |
| 2024-04-12 | 2024-04-10 | 0.141 | 533,017,876 | +200,000 | 5.30% | 75,155,521 |
| 2024-04-11 | 2024-04-09 | 0.142 | 532,817,876 | +360,000 | 5.30% | 75,660,138 |
| 2024-04-10 | 2024-04-08 | 0.142 | 532,457,876 | -840,000 | 5.29% | 75,609,018 |
| 2024-04-09 | 2024-04-05 | 0.142 | 533,297,876 | +200,000 | 5.30% | 75,728,298 |
| 2024-04-08 | 2024-04-03 | 0.143 | 533,097,876 | -80,000 | 5.30% | 76,232,996 |
| 2024-04-05 | 2024-04-02 | 0.147 | 533,177,876 | +1,280,000 | 5.30% | 78,377,148 |
| 2024-04-03 | 2024-03-28 | 0.141 | 531,897,876 | -640,000 | 5.29% | 74,997,601 |
| 2024-03-22 | 2024-03-20 | 0.148 | 532,537,876 | +100,000 | 5.29% | 78,815,606 |
| 2024-03-21 | 2024-03-19 | 0.153 | 532,437,876 | +700,000 | 5.29% | 81,462,995 |
| 2024-03-20 | 2024-03-18 | 0.152 | 531,737,876 | +100,000 | 5.29% | 80,824,157 |
| 2024-03-19 | 2024-03-15 | 0.154 | 531,637,876 | +660,000 | 5.28% | 81,872,233 |
| 2024-03-18 | 2024-03-14 | 0.159 | 530,977,876 | +60,000 | 5.28% | 84,425,482 |
| 2024-03-15 | 2024-03-13 | 0.158 | 530,917,876 | +200,000 | 5.28% | 83,885,024 |
| 2024-03-13 | 2024-03-11 | 0.159 | 530,717,876 | -20,000 | 5.28% | 84,384,142 |
| 2024-03-12 | 2024-03-08 | 0.164 | 530,737,876 | -1,040,000 | 5.28% | 87,041,012 |
| 2024-03-11 | 2024-03-07 | 0.162 | 531,777,876 | -40,000 | 5.29% | 86,148,016 |
| 2024-03-08 | 2024-03-06 | 0.153 | 531,817,876 | -680,000 | 5.29% | 81,368,135 |
| 2024-03-06 | 2024-03-04 | 0.148 | 532,497,876 | +500,000 | 5.29% | 78,809,686 |
| 2024-03-05 | 2024-03-01 | 0.148 | 531,997,876 | +400,000 | 5.29% | 78,735,686 |
| 2024-03-01 | 2024-02-28 | 0.140 | 531,597,876 | -40,000 | 5.28% | 74,423,703 |
| 2024-02-26 | 2024-02-22 | 0.140 | 531,637,876 | +1,180,000 | 5.28% | 74,429,303 |
| 2024-02-22 | 2024-02-20 | 0.138 | 530,457,876 | -20,000 | 5.27% | 73,203,187 |
| 2024-02-15 | 2024-02-09 | 0.140 | 530,477,876 | -4,940,000 | 5.27% | 74,266,903 |
| 2024-02-08 | 2024-02-06 | 0.143 | 535,417,876 | +40,000 | 5.32% | 76,564,756 |
| 2024-02-07 | 2024-02-05 | 0.146 | 535,377,876 | -3,080,000 | 5.32% | 78,165,170 |
| 2024-02-06 | 2024-02-02 | 0.143 | 538,457,876 | -1,000,000 | 5.35% | 76,999,476 |
| 2024-02-05 | 2024-02-01 | 0.147 | 539,457,876 | -1,000,000 | 5.36% | 79,300,308 |
| 2024-02-02 | 2024-01-31 | 0.147 | 540,457,876 | +300,000 | 5.37% | 79,447,308 |
| 2024-02-01 | 2024-01-30 | 0.150 | 540,157,876 | +420,000 | 5.37% | 81,023,681 |
| 2024-01-31 | 2024-01-29 | 0.150 | 539,737,876 | +200,000 | 5.36% | 80,960,681 |
| 2024-01-30 | 2024-01-26 | 0.150 | 539,537,876 | +1,700,000 | 5.36% | 80,930,681 |
| 2024-01-29 | 2024-01-25 | 0.143 | 537,837,876 | +2,100,000 | 5.35% | 76,910,816 |
| 2024-01-26 | 2024-01-24 | 0.141 | 535,737,876 | +4,300,000 | 5.32% | 75,539,041 |
| 2024-01-25 | 2024-01-23 | 0.138 | 531,437,876 | +1,400,000 | 5.28% | 73,338,427 |
| 2024-01-24 | 2024-01-22 | 0.138 | 530,037,876 | +180,000 | 5.27% | 73,145,227 |
| 2024-01-23 | 2024-01-19 | 0.140 | 529,857,876 | +1,500,000 | 5.27% | 74,180,103 |
| 2024-01-19 | 2024-01-17 | 0.138 | 528,357,876 | -200,000 | 5.25% | 72,913,387 |
| 2024-01-18 | 2024-01-16 | 0.140 | 528,557,876 | +1,040,000 | 5.25% | 73,998,103 |
| 2024-01-04 | 2024-01-02 | 0.142 | 527,517,876 | +500,000 | 5.24% | 74,907,538 |
| 2024-01-02 | 2023-12-28 | 0.147 | 527,017,876 | +600,000 | 5.24% | 77,471,628 |
| 2023-12-29 | 2023-12-27 | 0.145 | 526,417,876 | +2,000,000 | 5.23% | 76,330,592 |
| 2023-12-28 | 2023-12-22 | 0.145 | 524,417,876 | -140,000 | 5.21% | 76,040,592 |
| 2023-12-27 | 2023-12-21 | 0.145 | 524,557,876 | +200,000 | 5.21% | 76,060,892 |
| 2023-12-21 | 2023-12-19 | 0.146 | 524,357,876 | +160,000 | 5.21% | 76,556,250 |
| 2023-12-20 | 2023-12-18 | 0.147 | 524,197,876 | +640,000 | 5.21% | 77,057,088 |
| 2023-12-19 | 2023-12-15 | 0.148 | 523,557,876 | +1,400,000 | 5.20% | 77,486,566 |
| 2023-12-18 | 2023-12-14 | 0.149 | 522,157,876 | +200,000 | 5.19% | 77,801,524 |
| 2023-12-15 | 2023-12-13 | 0.151 | 521,957,876 | +400,000 | 5.19% | 78,815,639 |
| 2023-12-06 | 2023-12-04 | 0.149 | 521,557,876 | +320,000 | 5.18% | 77,712,124 |
| 2023-12-05 | 2023-12-01 | 0.148 | 521,237,876 | +100,000 | 5.18% | 77,143,206 |
| 2023-12-01 | 2023-11-29 | 0.152 | 521,137,876 | -60,000 | 5.18% | 79,212,957 |
| 2023-11-28 | 2023-11-24 | 0.158 | 521,197,876 | +400,000 | 5.18% | 82,349,264 |
| 2023-11-27 | 2023-11-23 | 0.160 | 520,797,876 | +140,000 | 5.18% | 83,327,660 |
| 2023-11-24 | 2023-11-22 | 0.156 | 520,657,876 | -400,000 | 5.18% | 81,222,629 |
| 2023-11-21 | 2023-11-17 | 0.152 | 521,057,876 | -140,000 | 5.18% | 79,200,797 |
| 2023-11-20 | 2023-11-16 | 0.152 | 521,197,876 | -100,000 | 5.18% | 79,222,077 |
| 2023-11-17 | 2023-11-15 | 0.148 | 521,297,876 | -400,000 | 5.18% | 77,152,086 |
| 2023-11-15 | 2023-11-13 | 0.145 | 521,697,876 | +240,000 | 5.19% | 75,646,192 |
| 2023-11-14 | 2023-11-10 | 0.141 | 521,457,876 | -300,000 | 5.18% | 73,525,561 |
| 2023-11-10 | 2023-11-08 | 0.155 | 521,757,876 | -1,340,000 | 5.19% | 80,872,471 |
| 2023-11-09 | 2023-11-07 | 0.148 | 523,097,876 | -1,080,000 | 5.20% | 77,418,486 |
| 2023-11-07 | 2023-11-03 | 0.141 | 524,177,876 | -8,020,000 | 5.21% | 73,909,081 |
| 2023-11-03 | 2023-11-01 | 0.145 | 532,197,876 | +500,000 | 5.29% | 77,168,692 |
| 2023-11-02 | 2023-10-31 | 0.144 | 531,697,876 | -700,000 | 5.28% | 76,564,494 |
| 2023-11-01 | 2023-10-30 | 0.144 | 532,397,876 | -1,100,000 | 5.29% | 76,665,294 |
| 2023-10-31 | 2023-10-27 | 0.144 | 533,497,876 | -2,320,000 | 5.30% | 76,823,694 |
| 2023-10-30 | 2023-10-26 | 0.131 | 535,817,876 | -1,220,000 | 5.33% | 70,192,142 |
| 2023-10-27 | 2023-10-25 | 0.123 | 537,037,876 | -740,000 | 5.34% | 66,055,659 |
| 2023-10-24 | 2023-10-19 | 0.124 | 537,777,876 | +80,000 | 5.35% | 66,684,457 |
| 2023-10-19 | 2023-10-17 | 0.110 | 537,697,876 | +2,280,000 | 5.34% | 59,146,766 |
| 2023-10-18 | 2023-10-16 | 0.101 | 535,417,876 | +2,080,000 | 5.32% | 54,077,205 |
| 2023-10-17 | 2023-10-13 | 0.103 | 533,337,876 | +640,000 | 5.30% | 54,933,801 |
| 2023-10-16 | 2023-10-12 | 0.102 | 532,697,876 | +800,000 | 5.29% | 54,335,183 |
| 2023-10-13 | 2023-10-11 | 0.101 | 531,897,876 | -3,000,000 | 5.29% | 53,721,685 |
| 2023-10-09 | 2023-10-05 | 0.103 | 534,897,876 | +40,000 | 5.32% | 55,094,481 |
| 2023-10-04 | 2023-09-29 | 0.108 | 534,857,876 | +280,000 | 5.32% | 57,764,651 |
| 2023-10-03 | 2023-09-28 | 0.104 | 534,577,876 | -2,300,000 | 5.31% | 55,596,099 |
| 2023-09-29 | 2023-09-27 | 0.105 | 536,877,876 | -440,000 | 5.34% | 56,372,177 |
| 2023-09-27 | 2023-09-25 | 0.110 | 537,317,876 | -600,000 | 5.34% | 59,104,966 |
| 2023-09-25 | 2023-09-21 | 0.109 | 537,917,876 | -500,000 | 5.35% | 58,633,048 |
| 2023-09-20 | 2023-09-18 | 0.112 | 538,417,876 | -920,000 | 5.35% | 60,302,802 |
| 2023-09-14 | 2023-09-12 | 0.115 | 539,337,876 | -500,000 | 5.36% | 62,023,856 |
| 2023-09-13 | 2023-09-11 | 0.116 | 539,837,876 | +460,000 | 5.37% | 62,621,194 |
| 2023-09-07 | 2023-09-05 | 0.113 | 539,377,876 | +20,000 | 5.36% | 60,949,700 |
| 2023-09-06 | 2023-09-04 | 0.113 | 539,357,876 | -100,000 | 5.36% | 60,947,440 |
| 2023-09-05 | 2023-08-31 | 0.113 | 539,457,876 | +300,000 | 5.36% | 60,958,740 |
| 2023-08-24 | 2023-08-22 | 0.117 | 539,157,876 | +40,000 | 5.36% | 63,081,471 |
| 2023-08-21 | 2023-08-17 | 0.120 | 539,117,876 | +980,000 | 5.36% | 64,694,145 |
| 2023-08-17 | 2023-08-15 | 0.109 | 538,137,876 | +600,000 | 5.35% | 58,657,028 |
| 2023-08-16 | 2023-08-14 | 0.109 | 537,537,876 | +1,020,000 | 5.34% | 58,591,628 |
| 2023-08-15 | 2023-08-11 | 0.112 | 536,517,876 | +180,000 | 5.33% | 60,090,002 |
| 2023-08-11 | 2023-08-09 | 0.114 | 536,337,876 | +7,500,000 | 5.33% | 61,142,518 |
| 2023-08-10 | 2023-08-08 | 0.116 | 528,837,876 | +1,200,000 | 5.26% | 61,345,194 |
| 2023-08-09 | 2023-08-07 | 0.117 | 527,637,876 | +200,000 | 5.24% | 61,733,631 |
| 2023-08-08 | 2023-08-04 | 0.119 | 527,437,876 | -100,000 | 5.24% | 62,765,107 |
| 2023-08-03 | 2023-08-01 | 0.117 | 527,537,876 | +600,000 | 5.24% | 61,721,931 |
| 2023-07-27 | 2023-07-25 | 0.124 | 526,937,876 | -100,000 | 5.24% | 65,340,297 |
| 2023-07-25 | 2023-07-21 | 0.124 | 527,037,876 | +340,000 | 5.24% | 65,352,697 |
| 2023-07-24 | 2023-07-20 | 0.126 | 526,697,876 | +160,000 | 5.24% | 66,363,932 |
| 2023-07-20 | 2023-07-18 | 0.131 | 526,537,876 | +2,880,000 | 5.23% | 68,976,462 |
| 2023-06-30 | 2023-06-28 | 0.123 | 523,657,876 | -1,020,000 | 5.20% | 64,409,919 |
| 2023-06-28 | 2023-06-26 | 0.123 | 524,677,876 | -1,360,000 | 5.22% | 64,535,379 |
| 2023-06-27 | 2023-06-23 | 0.112 | 526,037,876 | +180,000 | 5.23% | 58,916,242 |
| 2023-06-26 | 2023-06-21 | 0.115 | 525,857,876 | +420,000 | 5.23% | 60,473,656 |
| 2023-06-23 | 2023-06-20 | 0.118 | 525,437,876 | -80,000 | 5.22% | 62,001,669 |
| 2023-06-21 | 2023-06-19 | 0.120 | 525,517,876 | +1,240,000 | 5.22% | 63,062,145 |
| 2023-06-20 | 2023-06-16 | 0.120 | 524,277,876 | +20,000 | 5.21% | 62,913,345 |
| 2023-06-19 | 2023-06-15 | 0.120 | 524,257,876 | +240,000 | 5.21% | 62,910,945 |
| 2023-06-16 | 2023-06-14 | 0.117 | 524,017,876 | +1,820,000 | 5.21% | 61,310,091 |
| 2023-06-14 | 2023-06-12 | 0.116 | 522,197,876 | -2,000,000 | 5.19% | 60,574,954 |
| 2023-06-13 | 2023-06-09 | 0.120 | 524,197,876 | +1,880,000 | 5.21% | 62,903,745 |
| 2023-06-08 | 2023-06-06 | 0.123 | 522,317,876 | +2,700,000 | 5.19% | 64,245,099 |
| 2023-06-07 | 2023-06-05 | 0.120 | 519,617,876 | +2,580,000 | 5.16% | 62,354,145 |
| 2023-06-06 | 2023-06-02 | 0.117 | 517,037,876 | -80,000 | 5.14% | 60,493,431 |
| 2023-06-02 | 2023-05-31 | 0.113 | 517,117,876 | +100,000 | 5.14% | 58,434,320 |
| 2023-06-01 | 2023-05-30 | 0.116 | 517,017,876 | -20,000 | 5.14% | 59,974,074 |
| 2023-05-31 | 2023-05-29 | 0.117 | 517,037,876 | +60,000 | 5.14% | 60,493,431 |
| 2023-05-30 | 2023-05-25 | 0.119 | 516,977,876 | +620,000 | 5.14% | 61,520,367 |
| 2023-05-25 | 2023-05-23 | 0.122 | 516,357,876 | -1,000,000 | 5.13% | 62,995,661 |
| 2023-05-24 | 2023-05-22 | 0.125 | 517,357,876 | +280,000 | 5.14% | 64,669,734 |
| 2023-05-23 | 2023-05-19 | 0.124 | 517,077,876 | +440,000 | 5.14% | 64,117,657 |
| 2023-05-22 | 2023-05-18 | 0.124 | 516,637,876 | +340,000 | 5.14% | 64,063,097 |
| 2023-05-19 | 2023-05-17 | 0.130 | 516,297,876 | +80,000 | 5.13% | 67,118,724 |
| 2023-05-18 | 2023-05-16 | 0.129 | 516,217,876 | +140,000 | 5.13% | 66,592,106 |
| 2023-05-17 | 2023-05-15 | 0.130 | 516,077,876 | +60,000 | 5.13% | 67,090,124 |
| 2023-05-08 | 2023-05-04 | 0.138 | 516,017,876 | +80,000 | 5.13% | 71,210,467 |
| 2023-04-19 | 2023-04-17 | 0.153 | 515,937,876 | +160,000 | 5.13% | 78,938,495 |
| 2023-04-18 | 2023-04-14 | 0.150 | 515,777,876 | -160,000 | 5.13% | 77,366,681 |
| 2023-04-12 | 2023-04-06 | 0.143 | 515,937,876 | +60,000 | 5.13% | 73,779,116 |
| 2023-04-04 | 2023-03-31 | 0.155 | 515,877,876 | -1,500,000 | 5.13% | 79,961,071 |
| 2023-04-03 | 2023-03-30 | 0.150 | 517,377,876 | +20,000 | 5.14% | 77,606,681 |
| 2023-03-30 | 2023-03-28 | 0.145 | 517,357,876 | +300,000 | 5.14% | 75,016,892 |
| 2023-03-29 | 2023-03-27 | 0.141 | 517,057,876 | +40,000 | 5.14% | 72,905,161 |
| 2023-03-22 | 2023-03-20 | 0.155 | 517,017,876 | -100,000 | 5.14% | 80,137,771 |
| 2023-03-21 | 2023-03-17 | 0.155 | 517,117,876 | +100,000 | 5.14% | 80,153,271 |
| 2023-03-16 | 2023-03-14 | 0.157 | 517,017,876 | -100,000 | 5.14% | 81,171,807 |
| 2023-03-15 | 2023-03-13 | 0.160 | 517,117,876 | +300,000 | 5.14% | 82,738,860 |
| 2023-03-14 | 2023-03-10 | 0.160 | 516,817,876 | +300,000 | 5.14% | 82,690,860 |
| 2023-03-10 | 2023-03-08 | 0.160 | 516,517,876 | +560,000 | 5.13% | 82,642,860 |
| 2023-03-02 | 2023-02-28 | 0.159 | 515,957,876 | -520,000 | 5.13% | 82,037,302 |
| 2023-03-01 | 2023-02-27 | 0.154 | 516,477,876 | -20,000 | 5.13% | 79,537,593 |
| 2023-02-23 | 2023-02-21 | 0.159 | 516,497,876 | -500,000 | 5.13% | 82,123,162 |
| 2023-02-22 | 2023-02-20 | 0.159 | 516,997,876 | -140,000 | 5.14% | 82,202,662 |
| 2023-02-10 | 2023-02-08 | 0.161 | 517,137,876 | -460,000 | 5.14% | 83,259,198 |
| 2023-02-08 | 2023-02-06 | 0.160 | 517,597,876 | +40,000 | 5.14% | 82,815,660 |
| 2023-02-06 | 2023-02-02 | 0.164 | 517,557,876 | -980,000 | 5.14% | 84,879,492 |
| 2023-02-03 | 2023-02-01 | 0.167 | 518,537,876 | +100,000 | 5.15% | 86,595,825 |
| 2023-02-02 | 2023-01-31 | 0.168 | 518,437,876 | +100,000 | 5.15% | 87,097,563 |
| 2023-02-01 | 2023-01-30 | 0.166 | 518,337,876 | -1,040,000 | 5.15% | 86,044,087 |
| 2023-01-31 | 2023-01-27 | 0.168 | 519,377,876 | +100,000 | 5.16% | 87,255,483 |
| 2023-01-30 | 2023-01-26 | 0.169 | 519,277,876 | -720,000 | 5.16% | 87,757,961 |
| 2023-01-20 | 2023-01-18 | 0.160 | 519,997,876 | +80,000 | 5.17% | 83,199,660 |
| 2023-01-19 | 2023-01-17 | 0.164 | 519,917,876 | -60,000 | 5.17% | 85,266,532 |
| 2023-01-18 | 2023-01-16 | 0.161 | 519,977,876 | -680,000 | 5.17% | 83,716,438 |
| 2023-01-17 | 2023-01-13 | 0.158 | 520,657,876 | -1,200,000 | 5.18% | 82,263,944 |
| 2023-01-16 | 2023-01-12 | 0.160 | 521,857,876 | -400,000 | 5.19% | 83,497,260 |
| 2023-01-12 | 2023-01-10 | 0.161 | 522,257,876 | -1,000,000 | 5.19% | 84,083,518 |
| 2023-01-11 | 2023-01-09 | 0.161 | 523,257,876 | -20,000 | 5.20% | 84,244,518 |
| 2023-01-10 | 2023-01-06 | 0.160 | 523,277,876 | -120,000 | 5.20% | 83,724,460 |
| 2023-01-06 | 2023-01-04 | 0.165 | 523,397,876 | -320,000 | 5.20% | 86,360,650 |
| 2023-01-05 | 2023-01-03 | 0.160 | 523,717,876 | +280,000 | 5.21% | 83,794,860 |
| 2023-01-04 | 2022-12-30 | 0.158 | 523,437,876 | -1,420,000 | 5.20% | 82,703,184 |
| 2023-01-03 | 2022-12-29 | 0.155 | 524,857,876 | +300,000 | 5.22% | 81,352,971 |
| 2022-12-28 | 2022-12-22 | 0.163 | 524,557,876 | +220,000 | 5.21% | 85,502,934 |
| 2022-12-22 | 2022-12-20 | 0.162 | 524,337,876 | +40,000 | 5.21% | 84,942,736 |
| 2022-12-21 | 2022-12-19 | 0.161 | 524,297,876 | -960,000 | 5.21% | 84,411,958 |
| 2022-12-20 | 2022-12-16 | 0.169 | 525,257,876 | +20,000 | 5.22% | 88,768,581 |
| 2022-12-16 | 2022-12-14 | 0.163 | 525,237,876 | +120,000 | 5.22% | 85,613,774 |
| 2022-12-14 | 2022-12-12 | 0.160 | 525,117,876 | +560,000 | 5.22% | 84,018,860 |
| 2022-12-13 | 2022-12-09 | 0.178 | 524,557,876 | +400,000 | 5.21% | 93,371,302 |
| 2022-12-12 | 2022-12-08 | 0.169 | 524,157,876 | +1,720,000 | 5.21% | 88,582,681 |
| 2022-12-09 | 2022-12-07 | 0.143 | 522,437,876 | -2,560,000 | 5.19% | 74,708,616 |
| 2022-12-08 | 2022-12-06 | 0.128 | 524,997,876 | -2,060,000 | 5.22% | 67,199,728 |
| 2022-12-07 | 2022-12-05 | 0.120 | 527,057,876 | -2,300,000 | 5.24% | 63,246,945 |
| 2022-12-06 | 2022-12-02 | 0.119 | 529,357,876 | -3,120,000 | 5.26% | 62,993,587 |
| 2022-12-05 | 2022-12-01 | 0.126 | 532,477,876 | -60,000 | 5.29% | 67,092,212 |
| 2022-12-01 | 2022-11-29 | 0.126 | 532,537,876 | -1,040,000 | 5.29% | 67,099,772 |
| 2022-11-17 | 2022-11-15 | 0.116 | 533,577,876 | -13,820,000 | 5.30% | 61,895,034 |
| 2022-11-16 | 2022-11-14 | 0.123 | 547,397,876 | -40,000 | 5.44% | 67,329,939 |
| 2022-11-10 | 2022-11-08 | 0.109 | 547,437,876 | +40,000 | 5.44% | 59,670,728 |
| 2022-11-09 | 2022-11-07 | 0.109 | 547,397,876 | -40,000 | 5.44% | 59,666,368 |
| 2022-11-08 | 2022-11-04 | 0.115 | 547,437,876 | -480,000 | 5.44% | 62,955,356 |
| 2022-11-07 | 2022-11-03 | 0.110 | 547,917,876 | -480,000 | 5.45% | 60,270,966 |
| 2022-09-29 | 2022-09-27 | 0.120 | 548,397,876 | -1,500,000 | 5.45% | 65,807,745 |
| 2022-09-20 | 2022-09-16 | 0.128 | 549,897,876 | +100,000 | 5.47% | 70,386,928 |
| 2022-09-19 | 2022-09-15 | 0.130 | 549,797,876 | -200,000 | 5.46% | 71,473,724 |
| 2022-09-14 | 2022-09-09 | 0.125 | 549,997,876 | -100,000 | 5.47% | 68,749,734 |
| 2022-09-09 | 2022-09-07 | 0.120 | 550,097,876 | -300,000 | 5.47% | 66,011,745 |
| 2022-09-07 | 2022-09-05 | 0.115 | 550,397,876 | -200,000 | 5.47% | 63,295,756 |
| 2022-08-31 | 2022-08-29 | 0.124 | 550,597,876 | -300,000 | 5.47% | 68,274,137 |
| 2022-08-30 | 2022-08-26 | 0.116 | 550,897,876 | -600,000 | 5.48% | 63,904,154 |
| 2022-08-25 | 2022-08-23 | 0.118 | 551,497,876 | -180,000 | 5.48% | 65,076,749 |
| 2022-08-23 | 2022-08-19 | 0.120 | 551,677,876 | -840,000 | 5.48% | 66,201,345 |
| 2022-08-15 | 2022-08-11 | 0.115 | 552,517,876 | +14,380,000 | 5.49% | 63,539,556 |
| 2022-08-01 | 2022-07-28 | 0.121 | 538,137,876 | +60,000 | 5.35% | 65,114,683 |
| 2022-07-21 | 2022-07-19 | 0.117 | 538,077,876 | -400,000 | 5.35% | 62,955,111 |
| 2022-07-19 | 2022-07-15 | 0.116 | 538,477,876 | +100,000 | 5.35% | 62,463,434 |
| 2022-07-15 | 2022-07-13 | 0.118 | 538,377,876 | +60,000 | 5.35% | 63,528,589 |
| 2022-07-13 | 2022-07-11 | 0.118 | 538,317,876 | -40,000 | 5.35% | 63,521,509 |
| 2022-07-12 | 2022-07-08 | 0.121 | 538,357,876 | -1,000,000 | 5.35% | 65,141,303 |
| 2022-07-08 | 2022-07-06 | 0.120 | 539,357,876 | -1,120,000 | 5.36% | 64,722,945 |
| 2022-07-05 | 2022-06-30 | 0.120 | 540,477,876 | -420,000 | 5.37% | 64,857,345 |
| 2022-07-04 | 2022-06-29 | 0.118 | 540,897,876 | +180,000 | 5.38% | 63,825,949 |
| 2022-06-30 | 2022-06-28 | 0.117 | 540,717,876 | +300,000 | 5.37% | 63,263,991 |
| 2022-06-29 | 2022-06-27 | 0.122 | 540,417,876 | -380,000 | 5.37% | 65,930,981 |
| 2022-06-23 | 2022-06-21 | 0.120 | 540,797,876 | -60,000 | 5.38% | 64,895,745 |
| 2022-06-22 | 2022-06-20 | 0.118 | 540,857,876 | -2,620,000 | 5.38% | 63,821,229 |
| 2022-06-21 | 2022-06-17 | 0.115 | 543,477,876 | +200,000 | 5.40% | 62,499,956 |
| 2022-06-20 | 2022-06-16 | 0.115 | 543,277,876 | -80,000 | 5.40% | 62,476,956 |
| 2022-06-17 | 2022-06-15 | 0.115 | 543,357,876 | -1,760,000 | 5.40% | 62,486,156 |
| 2022-06-15 | 2022-06-13 | 0.116 | 545,117,876 | +300,000 | 5.42% | 63,233,674 |
| 2022-06-10 | 2022-06-08 | 0.118 | 544,817,876 | +40,000 | 5.42% | 64,288,509 |
| 2022-06-09 | 2022-06-07 | 0.116 | 544,777,876 | -2,740,000 | 5.41% | 63,194,234 |
| 2022-06-08 | 2022-06-06 | 0.117 | 547,517,876 | -4,980,000 | 5.44% | 64,059,591 |
| 2022-06-02 | 2022-05-31 | 0.125 | 552,497,876 | -1,000,000 | 5.49% | 69,062,234 |
| 2022-06-01 | 2022-05-30 | 0.123 | 553,497,876 | -1,500,000 | 5.50% | 68,080,239 |
| 2022-05-31 | 2022-05-27 | 0.125 | 554,997,876 | +100,000 | 5.52% | 69,374,734 |
| 2022-05-20 | 2022-05-18 | 0.130 | 554,897,876 | +80,000 | 5.52% | 72,136,724 |
| 2022-05-18 | 2022-05-16 | 0.130 | 554,817,876 | +220,000 | 5.51% | 72,126,324 |
| 2022-05-16 | 2022-05-12 | 0.123 | 554,597,876 | -100,000 | 5.51% | 68,215,539 |
| 2022-05-10 | 2022-05-05 | 0.131 | 554,697,876 | -100,000 | 5.51% | 72,665,422 |
| 2022-05-06 | 2022-05-04 | 0.130 | 554,797,876 | -100,000 | 5.51% | 72,123,724 |
| 2022-05-05 | 2022-05-03 | 0.132 | 554,897,876 | -340,000 | 5.52% | 73,246,520 |
| 2022-05-04 | 2022-04-29 | 0.148 | 555,237,876 | -40,000 | 5.52% | 82,175,206 |
| 2022-05-03 | 2022-04-28 | 0.137 | 555,277,876 | +220,000 | 5.52% | 76,073,069 |
| 2022-04-29 | 2022-04-27 | 0.136 | 555,057,876 | +180,000 | 5.52% | 75,487,871 |
| 2022-04-28 | 2022-04-26 | 0.140 | 554,877,876 | -140,000 | 5.52% | 77,682,903 |
| 2022-04-25 | 2022-04-21 | 0.137 | 555,017,876 | +180,000 | 5.52% | 76,037,449 |
| 2022-04-21 | 2022-04-19 | 0.138 | 554,837,876 | +1,220,000 | 5.51% | 76,567,627 |
| 2022-04-20 | 2022-04-14 | 0.133 | 553,617,876 | +420,000 | 5.50% | 73,631,178 |
| 2022-04-19 | 2022-04-13 | 0.135 | 553,197,876 | +100,000 | 5.50% | 74,681,713 |
| 2022-04-14 | 2022-04-12 | 0.130 | 553,097,876 | +140,000 | 5.50% | 71,902,724 |
| 2022-04-13 | 2022-04-11 | 0.130 | 552,957,876 | +100,000 | 5.50% | 71,884,524 |
| 2022-04-11 | 2022-04-07 | 0.148 | 552,857,876 | +260,000 | 5.50% | 81,822,966 |
| 2022-04-08 | 2022-04-06 | 0.146 | 552,597,876 | +1,300,000 | 5.49% | 80,679,290 |
| 2022-04-04 | 2022-03-31 | 0.136 | 551,297,876 | +300,000 | 5.48% | 74,976,511 |
| 2022-04-01 | 2022-03-30 | 0.143 | 550,997,876 | +160,000 | 5.48% | 78,792,696 |
| 2022-03-31 | 2022-03-29 | 0.149 | 550,837,876 | +100,000 | 5.48% | 82,074,844 |
| 2022-03-28 | 2022-03-24 | 0.150 | 550,737,876 | +580,000 | 5.47% | 82,610,681 |
| 2022-03-25 | 2022-03-23 | 0.150 | 550,157,876 | +4,140,000 | 5.47% | 82,523,681 |
| 2022-03-24 | 2022-03-22 | 0.130 | 546,017,876 | +300,000 | 5.43% | 70,982,324 |
| 2022-03-23 | 2022-03-21 | 0.130 | 545,717,876 | +1,180,000 | 5.42% | 70,943,324 |
| 2022-03-22 | 2022-03-18 | 0.131 | 544,537,876 | +1,100,000 | 5.41% | 71,334,462 |
| 2022-03-21 | 2022-03-17 | 0.130 | 543,437,876 | -40,000 | 5.40% | 70,646,924 |
| 2022-03-18 | 2022-03-16 | 0.126 | 543,477,876 | +440,000 | 5.40% | 68,478,212 |
| 2022-03-17 | 2022-03-15 | 0.110 | 543,037,876 | +80,000 | 5.40% | 59,734,166 |
| 2022-03-16 | 2022-03-14 | 0.127 | 542,957,876 | +20,000 | 5.40% | 68,955,650 |
| 2022-03-15 | 2022-03-11 | 0.130 | 542,937,876 | +500,000 | 5.40% | 70,581,924 |
| 2022-03-09 | 2022-03-07 | 0.132 | 542,437,876 | -40,000 | 5.39% | 71,601,800 |
| 2022-03-08 | 2022-03-04 | 0.138 | 542,477,876 | -40,000 | 5.39% | 74,861,947 |
| 2022-03-04 | 2022-03-02 | 0.138 | 542,517,876 | +680,000 | 5.39% | 74,867,467 |
| 2022-03-02 | 2022-02-28 | 0.142 | 541,837,876 | +20,000 | 5.39% | 76,940,978 |
| 2022-02-25 | 2022-02-23 | 0.147 | 541,817,876 | -500,000 | 5.39% | 79,647,228 |
| 2022-02-23 | 2022-02-21 | 0.152 | 542,317,876 | +300,000 | 5.39% | 82,432,317 |
| 2022-02-21 | 2022-02-17 | 0.152 | 542,017,876 | +420,000 | 5.39% | 82,386,717 |
| 2022-02-18 | 2022-02-16 | 0.161 | 541,597,876 | -300,000 | 5.38% | 87,197,258 |
| 2022-02-17 | 2022-02-15 | 0.159 | 541,897,876 | +620,000 | 5.39% | 86,161,762 |
| 2022-02-16 | 2022-02-14 | 0.159 | 541,277,876 | +140,000 | 5.38% | 86,063,182 |
| 2022-02-15 | 2022-02-11 | 0.159 | 541,137,876 | +1,000,000 | 5.38% | 86,040,922 |
| 2022-02-10 | 2022-02-08 | 0.157 | 540,137,876 | +880,000 | 5.37% | 84,801,647 |
| 2022-02-07 | 2022-01-31 | 0.157 | 539,257,876 | +440,000 | 5.36% | 84,663,487 |
| 2022-02-04 | 2022-01-27 | 0.157 | 538,817,876 | +1,760,000 | 5.36% | 84,594,407 |
| 2022-01-28 | 2022-01-26 | 0.160 | 537,057,876 | +500,000 | 5.34% | 85,929,260 |
| 2022-01-27 | 2022-01-25 | 0.160 | 536,557,876 | -100,000 | 5.33% | 85,849,260 |
| 2022-01-12 | 2022-01-10 | 0.151 | 536,657,876 | -40,000 | 5.33% | 81,035,339 |
| 2022-01-06 | 2022-01-04 | 0.153 | 536,697,876 | +880,000 | 5.33% | 82,114,775 |
| 2022-01-04 | 2021-12-31 | 0.150 | 535,817,876 | +1,360,000 | 5.33% | 80,372,681 |
| 2022-01-03 | 2021-12-29 | 0.160 | 534,457,876 | +900,000 | 5.31% | 85,513,260 |
| 2021-12-29 | 2021-12-24 | 0.153 | 533,557,876 | +260,000 | 5.30% | 81,634,355 |
| 2021-12-28 | 2021-12-22 | 0.156 | 533,297,876 | -40,000 | 5.30% | 83,194,469 |
| 2021-12-21 | 2021-12-17 | 0.161 | 533,337,876 | +40,000 | 5.30% | 85,867,398 |
| 2021-12-20 | 2021-12-16 | 0.162 | 533,297,876 | -1,480,000 | 5.30% | 86,394,256 |
| 2021-12-16 | 2021-12-14 | 0.171 | 534,777,876 | -80,000 | 5.32% | 91,447,017 |
| 2021-12-15 | 2021-12-13 | 0.177 | 534,857,876 | +240,000 | 5.32% | 94,669,844 |
| 2021-12-14 | 2021-12-10 | 0.158 | 534,617,876 | -60,000 | 5.31% | 84,469,624 |
| 2021-12-08 | 2021-12-06 | 0.157 | 534,677,876 | -420,000 | 5.31% | 83,944,427 |
| 2021-12-03 | 2021-12-01 | 0.160 | 535,097,876 | +20,000 | 5.32% | 85,615,660 |
| 2021-12-02 | 2021-11-30 | 0.160 | 535,077,876 | +60,000 | 5.32% | 85,612,460 |
| 2021-11-30 | 2021-11-26 | 0.168 | 535,017,876 | -20,000 | 5.32% | 89,883,003 |
| 2021-11-29 | 2021-11-25 | 0.166 | 535,037,876 | +40,000 | 5.32% | 88,816,287 |
| 2021-11-26 | 2021-11-24 | 0.171 | 534,997,876 | -700,000 | 5.32% | 91,484,637 |
| 2021-11-23 | 2021-11-19 | 0.174 | 535,697,876 | +80,000 | 5.32% | 93,211,430 |
| 2021-11-18 | 2021-11-16 | 0.177 | 535,617,876 | +20,000 | 5.32% | 94,804,364 |
| 2021-11-16 | 2021-11-12 | 0.177 | 535,597,876 | -40,000 | 5.32% | 94,800,824 |
| 2021-11-08 | 2021-11-04 | 0.175 | 535,637,876 | -100,000 | 5.32% | 93,736,628 |
| 2021-11-05 | 2021-11-03 | 0.177 | 535,737,876 | -100,000 | 5.32% | 94,825,604 |
| 2021-10-28 | 2021-10-26 | 0.183 | 535,837,876 | -100,000 | 5.33% | 98,058,331 |
| 2021-10-27 | 2021-10-25 | 0.183 | 535,937,876 | -420,000 | 5.33% | 98,076,631 |
| 2021-10-19 | 2021-10-15 | 0.185 | 536,357,876 | -100,000 | 5.33% | 99,226,207 |
| 2021-10-07 | 2021-10-05 | 0.182 | 536,457,876 | +80,000 | 5.33% | 97,635,333 |
| 2021-09-29 | 2021-09-27 | 0.179 | 536,377,876 | -200,000 | 5.33% | 96,011,640 |
| 2021-09-28 | 2021-09-24 | 0.185 | 536,577,876 | -100,000 | 5.33% | 99,266,907 |
| 2021-09-27 | 2021-09-23 | 0.185 | 536,677,876 | +280,000 | 5.33% | 99,285,407 |
| 2021-09-24 | 2021-09-21 | 0.182 | 536,397,876 | +80,000 | 5.33% | 97,624,413 |
| 2021-09-23 | 2021-09-20 | 0.183 | 536,317,876 | +80,000 | 5.33% | 98,146,171 |
| 2021-09-17 | 2021-09-15 | 0.184 | 536,237,876 | +200,000 | 5.33% | 98,667,769 |
| 2021-09-16 | 2021-09-14 | 0.184 | 536,037,876 | +100,000 | 5.33% | 98,630,969 |
| 2021-09-15 | 2021-09-13 | 0.186 | 535,937,876 | +100,000 | 5.33% | 99,684,445 |
| 2021-09-10 | 2021-09-08 | 0.183 | 535,837,876 | +260,000 | 5.33% | 98,058,331 |
| 2021-09-09 | 2021-09-07 | 0.191 | 535,577,876 | +2,160,000 | 5.32% | 102,295,374 |
| 2021-09-08 | 2021-09-06 | 0.199 | 533,417,876 | -600,000 | 5.30% | 106,150,157 |
| 2021-09-06 | 2021-09-02 | 0.202 | 534,017,876 | -60,000 | 5.31% | 107,871,611 |
| 2021-09-01 | 2021-08-30 | 0.209 | 534,077,876 | -20,000 | 5.31% | 111,622,276 |
| 2021-08-31 | 2021-08-27 | 0.209 | 534,097,876 | -20,000 | 5.31% | 111,626,456 |
| 2021-08-30 | 2021-08-26 | 0.198 | 534,117,876 | -100,000 | 5.31% | 105,755,339 |
| 2021-08-26 | 2021-08-24 | 0.187 | 534,217,876 | -2,000,000 | 5.31% | 99,898,743 |
| 2021-08-24 | 2021-08-20 | 0.192 | 536,217,876 | -20,000 | 5.33% | 102,953,832 |
| 2021-08-23 | 2021-08-19 | 0.191 | 536,237,876 | -1,640,000 | 5.33% | 102,421,434 |
| 2021-08-20 | 2021-08-18 | 0.181 | 537,877,876 | +1,060,000 | 5.35% | 97,355,896 |
| 2021-08-19 | 2021-08-17 | 0.180 | 536,817,876 | +840,000 | 5.34% | 96,627,218 |
| 2021-08-18 | 2021-08-16 | 0.180 | 535,977,876 | +180,000 | 5.33% | 96,476,018 |
| 2021-08-16 | 2021-08-12 | 0.181 | 535,797,876 | -200,000 | 5.33% | 96,979,416 |
| 2021-08-13 | 2021-08-11 | 0.185 | 535,997,876 | +2,340,000 | 5.33% | 99,159,607 |
| 2021-08-12 | 2021-08-10 | 0.181 | 533,657,876 | -680,000 | 5.30% | 96,592,076 |
| 2021-08-11 | 2021-08-09 | 0.184 | 534,337,876 | +80,000 | 5.31% | 98,318,169 |
| 2021-08-10 | 2021-08-06 | 0.186 | 534,257,876 | +600,000 | 5.31% | 99,371,965 |
| 2021-08-06 | 2021-08-04 | 0.184 | 533,657,876 | -1,060,000 | 5.30% | 98,193,049 |
| 2021-08-04 | 2021-08-02 | 0.186 | 534,717,876 | -300,000 | 5.31% | 99,457,525 |
| 2021-08-02 | 2021-07-29 | 0.188 | 535,017,876 | -360,000 | 5.32% | 100,583,361 |
| 2021-07-30 | 2021-07-28 | 0.188 | 535,377,876 | -380,000 | 5.32% | 100,651,041 |
| 2021-07-29 | 2021-07-27 | 0.182 | 535,757,876 | -1,320,000 | 5.33% | 97,507,933 |
| 2021-07-28 | 2021-07-26 | 0.193 | 537,077,876 | -320,000 | 5.34% | 103,656,030 |
| 2021-07-27 | 2021-07-23 | 0.197 | 537,397,876 | -420,000 | 5.34% | 105,867,382 |
| 2021-07-26 | 2021-07-22 | 0.194 | 537,817,876 | +60,000 | 5.35% | 104,336,668 |
| 2021-07-23 | 2021-07-21 | 0.191 | 537,757,876 | -420,000 | 5.35% | 102,711,754 |
| 2021-07-22 | 2021-07-20 | 0.197 | 538,177,876 | +420,000 | 5.35% | 106,021,042 |
| 2021-07-20 | 2021-07-16 | 0.205 | 537,757,876 | -2,000,000 | 5.35% | 110,240,365 |
| 2021-07-19 | 2021-07-15 | 0.205 | 539,757,876 | +100,000 | 5.36% | 110,650,365 |
| 2021-07-16 | 2021-07-14 | 0.204 | 539,657,876 | +200,000 | 5.36% | 110,090,207 |
| 2021-07-15 | 2021-07-13 | 0.210 | 539,457,876 | -100,000 | 5.36% | 113,286,154 |
| 2021-07-14 | 2021-07-12 | 0.203 | 539,557,876 | +300,000 | 5.36% | 109,530,249 |
| 2021-07-13 | 2021-07-09 | 0.206 | 539,257,876 | -1,160,000 | 5.36% | 111,087,122 |
| 2021-07-12 | 2021-07-08 | 0.204 | 540,417,876 | -1,300,000 | 5.37% | 110,245,247 |
| 2021-07-09 | 2021-07-07 | 0.205 | 541,717,876 | +420,000 | 5.38% | 111,052,165 |
| 2021-07-07 | 2021-07-05 | 0.205 | 541,297,876 | +100,000 | 5.38% | 110,966,065 |
| 2021-07-06 | 2021-07-02 | 0.201 | 541,197,876 | -1,100,000 | 5.38% | 108,780,773 |
| 2021-07-05 | 2021-06-30 | 0.206 | 542,297,876 | -260,000 | 5.39% | 111,713,362 |
| 2021-07-02 | 2021-06-29 | 0.205 | 542,557,876 | +400,000 | 5.39% | 111,224,365 |
| 2021-06-30 | 2021-06-28 | 0.208 | 542,157,876 | +1,000,000 | 5.39% | 112,768,838 |
| 2021-06-29 | 2021-06-25 | 0.207 | 541,157,876 | +240,000 | 5.38% | 112,019,680 |
| 2021-06-25 | 2021-06-23 | 0.205 | 540,917,876 | +60,000 | 5.38% | 110,888,165 |
| 2021-06-24 | 2021-06-22 | 0.210 | 540,857,876 | -100,000 | 5.38% | 113,580,154 |
| 2021-06-22 | 2021-06-18 | 0.205 | 540,957,876 | +120,000 | 5.38% | 110,896,365 |
| 2021-06-18 | 2021-06-16 | 0.213 | 540,837,876 | -4,000,000 | 5.38% | 115,198,468 |
| 2021-06-17 | 2021-06-15 | 0.213 | 544,837,876 | -100,000 | 5.42% | 116,050,468 |
| 2021-06-16 | 2021-06-11 | 0.214 | 544,937,876 | -1,600,000 | 5.42% | 116,616,705 |
| 2021-06-15 | 2021-06-10 | 0.220 | 546,537,876 | +20,000 | 5.43% | 120,238,333 |
| 2021-06-10 | 2021-06-08 | 0.221 | 546,517,876 | +300,000 | 5.43% | 120,780,451 |
| 2021-06-08 | 2021-06-04 | 0.213 | 546,217,876 | +520,000 | 5.43% | 116,344,408 |
| 2021-06-04 | 2021-06-02 | 0.219 | 545,697,876 | -680,000 | 5.42% | 119,507,835 |
| 2021-06-03 | 2021-06-01 | 0.224 | 546,377,876 | -2,000,000 | 5.43% | 122,388,644 |
| 2021-06-02 | 2021-05-31 | 0.221 | 548,377,876 | -1,020,000 | 5.45% | 121,191,511 |
| 2021-05-31 | 2021-05-27 | 0.223 | 549,397,876 | +1,300,000 | 5.46% | 122,515,726 |
| 2021-05-28 | 2021-05-26 | 0.225 | 548,097,876 | +820,000 | 5.45% | 123,322,022 |
| 2021-05-27 | 2021-05-25 | 0.225 | 547,277,876 | +100,000 | 5.44% | 123,137,522 |
| 2021-05-26 | 2021-05-24 | 0.226 | 547,177,876 | +300,000 | 5.44% | 123,662,200 |
| 2021-05-24 | 2021-05-20 | 0.228 | 546,877,876 | +180,000 | 5.44% | 124,688,156 |
| 2021-05-21 | 2021-05-18 | 0.226 | 546,697,876 | +420,000 | 5.43% | 123,553,720 |
| 2021-05-20 | 2021-05-17 | 0.224 | 546,277,876 | -60,000 | 5.43% | 122,366,244 |
| 2021-05-17 | 2021-05-13 | 0.223 | 546,337,876 | +640,000 | 5.43% | 121,833,346 |
| 2021-05-14 | 2021-05-12 | 0.228 | 545,697,876 | +360,000 | 5.42% | 124,419,116 |
| 2021-05-13 | 2021-05-11 | 0.235 | 545,337,876 | -980,000 | 5.42% | 128,154,401 |
| 2021-05-12 | 2021-05-10 | 0.225 | 546,317,876 | -180,000 | 5.43% | 122,921,522 |
| 2021-05-11 | 2021-05-07 | 0.226 | 546,497,876 | -220,000 | 5.43% | 123,508,520 |
| 2021-05-10 | 2021-05-06 | 0.220 | 546,717,876 | +80,000 | 5.43% | 120,277,933 |
| 2021-05-07 | 2021-05-05 | 0.223 | 546,637,876 | -880,000 | 5.43% | 121,900,246 |
| 2021-05-04 | 2021-04-30 | 0.225 | 547,517,876 | -140,000 | 5.44% | 123,191,522 |
| 2021-05-03 | 2021-04-29 | 0.232 | 547,657,876 | -60,000 | 5.44% | 127,056,627 |
| 2021-04-30 | 2021-04-28 | 0.232 | 547,717,876 | -80,000 | 5.44% | 127,070,547 |
| 2021-04-29 | 2021-04-27 | 0.234 | 547,797,876 | +1,560,000 | 5.44% | 128,184,703 |
| 2021-04-27 | 2021-04-23 | 0.234 | 546,237,876 | -280,000 | 5.43% | 127,819,663 |
| 2021-04-26 | 2021-04-22 | 0.225 | 546,517,876 | +160,000 | 5.43% | 122,966,522 |
| 2021-04-22 | 2021-04-20 | 0.213 | 546,357,876 | -440,000 | 5.43% | 116,374,228 |
| 2021-04-20 | 2021-04-16 | 0.210 | 546,797,876 | -60,000 | 5.43% | 114,827,554 |
| 2021-04-19 | 2021-04-15 | 0.207 | 546,857,876 | -3,220,000 | 5.44% | 113,199,580 |
| 2021-04-16 | 2021-04-14 | 0.210 | 550,077,876 | -100,000 | 5.47% | 115,516,354 |
| 2021-04-15 | 2021-04-13 | 0.212 | 550,177,876 | -60,000 | 5.47% | 116,637,710 |
| 2021-04-13 | 2021-04-09 | 0.218 | 550,237,876 | -300,000 | 5.47% | 119,951,857 |
| 2021-04-12 | 2021-04-08 | 0.222 | 550,537,876 | +640,000 | 5.47% | 122,219,408 |
| 2021-04-09 | 2021-04-07 | 0.218 | 549,897,876 | +140,000 | 5.47% | 119,877,737 |
| 2021-04-07 | 2021-03-31 | 0.218 | 549,757,876 | +20,000 | 5.46% | 119,847,217 |
| 2021-04-01 | 2021-03-30 | 0.221 | 549,737,876 | +280,000 | 5.46% | 121,492,071 |
| 2021-03-31 | 2021-03-29 | 0.220 | 549,457,876 | -40,000 | 5.46% | 120,880,733 |
| 2021-03-30 | 2021-03-26 | 0.224 | 549,497,876 | -1,320,000 | 5.46% | 123,087,524 |
| 2021-03-29 | 2021-03-25 | 0.230 | 550,817,876 | -1,260,000 | 5.47% | 126,688,111 |
| 2021-03-26 | 2021-03-24 | 0.233 | 552,077,876 | -40,000 | 5.49% | 128,634,145 |
| 2021-03-25 | 2021-03-23 | 0.241 | 552,117,876 | +600,000 | 5.49% | 133,060,408 |
| 2021-03-24 | 2021-03-22 | 0.246 | 551,517,876 | -1,300,000 | 5.48% | 135,673,397 |
| 2021-03-23 | 2021-03-19 | 0.242 | 552,817,876 | -980,000 | 5.49% | 133,781,926 |
| 2021-03-22 | 2021-03-18 | 0.248 | 553,797,876 | +520,000 | 5.50% | 137,341,873 |
| 2021-03-19 | 2021-03-17 | 0.250 | 553,277,876 | +460,000 | 5.50% | 138,319,469 |
| 2021-03-18 | 2021-03-16 | 0.255 | 552,817,876 | +660,000 | 5.49% | 140,968,558 |
| 2021-03-17 | 2021-03-15 | 0.249 | 552,157,876 | +360,000 | 5.49% | 137,487,311 |
| 2021-03-16 | 2021-03-12 | 0.244 | 551,797,876 | -640,000 | 5.48% | 134,638,682 |
| 2021-03-15 | 2021-03-11 | 0.239 | 552,437,876 | -220,000 | 5.49% | 132,032,652 |
| 2021-03-12 | 2021-03-10 | 0.230 | 552,657,876 | +320,000 | 5.49% | 127,111,311 |
| 2021-03-11 | 2021-03-09 | 0.224 | 552,337,876 | -4,000,000 | 5.49% | 123,723,684 |
| 2021-03-10 | 2021-03-08 | 0.223 | 556,337,876 | +2,360,000 | 5.53% | 124,063,346 |
| 2021-03-09 | 2021-03-05 | 0.238 | 553,977,876 | +580,000 | 5.51% | 131,846,734 |
| 2021-03-08 | 2021-03-04 | 0.237 | 553,397,876 | +360,000 | 5.50% | 131,155,297 |
| 2021-03-05 | 2021-03-03 | 0.242 | 553,037,876 | +540,000 | 5.50% | 133,835,166 |
| 2021-03-04 | 2021-03-02 | 0.236 | 552,497,876 | +1,300,000 | 5.49% | 130,389,499 |
| 2021-03-03 | 2021-03-01 | 0.240 | 551,197,876 | -7,300,000 | 5.48% | 132,287,490 |
| 2021-03-02 | 2021-02-26 | 0.239 | 558,497,876 | +1,240,000 | 5.55% | 133,480,992 |
| 2021-03-01 | 2021-02-25 | 0.245 | 557,257,876 | -1,140,000 | 5.54% | 136,528,180 |
| 2021-02-26 | 2021-02-24 | 0.240 | 558,397,876 | +1,520,000 | 5.55% | 134,015,490 |
| 2021-02-25 | 2021-02-23 | 0.248 | 556,877,876 | -120,000 | 5.54% | 138,105,713 |
| 2021-02-24 | 2021-02-22 | 0.240 | 556,997,876 | +1,800,000 | 5.54% | 133,679,490 |
| 2021-02-23 | 2021-02-19 | 0.242 | 555,197,876 | +1,660,000 | 5.52% | 134,357,886 |
| 2021-02-22 | 2021-02-18 | 0.240 | 553,537,876 | +280,000 | 5.50% | 132,849,090 |
| 2021-02-19 | 2021-02-17 | 0.236 | 553,257,876 | -2,400,000 | 5.50% | 130,568,859 |
| 2021-02-18 | 2021-02-16 | 0.231 | 555,657,876 | +10,180,000 | 5.52% | 128,356,969 |
| 2021-02-17 | 2021-02-11 | 0.218 | 545,477,876 | +3,000,000 | 5.42% | 118,914,177 |
| 2021-02-16 | 2021-02-09 | 0.209 | 542,477,876 | -60,000 | 5.39% | 113,377,876 |
| 2021-02-10 | 2021-02-08 | 0.215 | 542,537,876 | -500,000 | 5.39% | 116,645,643 |
| 2021-02-09 | 2021-02-05 | 0.216 | 543,037,876 | -700,000 | 5.40% | 117,296,181 |
| 2021-02-08 | 2021-02-04 | 0.210 | 543,737,876 | -100,000 | 5.40% | 114,184,954 |
| 2021-02-05 | 2021-02-03 | 0.217 | 543,837,876 | +1,760,000 | 5.41% | 118,012,819 |
| 2021-02-01 | 2021-01-28 | 0.201 | 542,077,876 | -200,000 | 5.39% | 108,957,653 |
| 2021-01-29 | 2021-01-27 | 0.208 | 542,277,876 | +300,000 | 5.39% | 112,793,798 |
| 2021-01-28 | 2021-01-26 | 0.211 | 541,977,876 | -2,420,000 | 5.39% | 114,357,332 |
| 2021-01-27 | 2021-01-25 | 0.213 | 544,397,876 | +2,560,000 | 5.41% | 115,956,748 |
| 2021-01-26 | 2021-01-22 | 0.203 | 541,837,876 | -80,000 | 5.39% | 109,993,089 |
| 2021-01-25 | 2021-01-21 | 0.206 | 541,917,876 | +900,000 | 5.39% | 111,635,082 |
| 2021-01-22 | 2021-01-20 | 0.207 | 541,017,876 | +200,000 | 5.38% | 111,990,700 |
| 2021-01-21 | 2021-01-19 | 0.214 | 540,817,876 | +1,280,000 | 5.38% | 115,735,025 |
| 2021-01-20 | 2021-01-18 | 0.214 | 539,537,876 | +320,000 | 5.36% | 115,461,105 |
| 2021-01-19 | 2021-01-15 | 0.216 | 539,217,876 | +2,360,000 | 5.36% | 116,471,061 |
| 2021-01-18 | 2021-01-14 | 0.214 | 536,857,876 | -1,600,000 | 5.34% | 114,887,585 |
| 2021-01-15 | 2021-01-13 | 0.212 | 538,457,876 | +3,720,000 | 5.35% | 114,153,070 |
| 2021-01-14 | 2021-01-12 | 0.185 | 534,737,876 | -1,980,000 | 5.31% | 98,926,507 |
| 2021-01-13 | 2021-01-11 | 0.185 | 536,717,876 | -980,000 | 5.33% | 99,292,807 |
| 2021-01-12 | 2021-01-08 | 0.186 | 537,697,876 | +260,000 | 5.34% | 100,011,805 |
| 2021-01-11 | 2021-01-07 | 0.186 | 537,437,876 | -1,300,000 | 5.34% | 99,963,445 |
| 2021-01-08 | 2021-01-06 | 0.190 | 538,737,876 | +2,300,000 | 5.35% | 102,360,196 |
| 2021-01-07 | 2021-01-05 | 0.182 | 536,437,876 | -220,000 | 5.33% | 97,631,693 |
| 2021-01-05 | 2020-12-31 | 0.183 | 536,657,876 | +40,000 | 5.33% | 98,208,391 |
| 2021-01-04 | 2020-12-29 | 0.188 | 536,617,876 | +300,000 | 5.33% | 100,884,161 |
| 2020-12-30 | 2020-12-28 | 0.186 | 536,317,876 | +420,000 | 5.33% | 99,755,125 |
| 2020-12-29 | 2020-12-24 | 0.186 | 535,897,876 | -80,000 | 5.33% | 99,677,005 |
| 2020-12-23 | 2020-12-21 | 0.190 | 535,977,876 | +20,000 | 5.33% | 101,835,796 |
| 2020-12-21 | 2020-12-17 | 0.189 | 535,957,876 | -60,000 | 5.33% | 101,296,039 |
| 2020-12-18 | 2020-12-16 | 0.190 | 536,017,876 | +20,000 | 5.33% | 101,843,396 |
| 2020-12-17 | 2020-12-15 | 0.190 | 535,997,876 | +360,000 | 5.33% | 101,839,596 |
| 2020-12-16 | 2020-12-14 | 0.189 | 535,637,876 | -200,000 | 5.32% | 101,235,559 |
| 2020-12-15 | 2020-12-11 | 0.187 | 535,837,876 | -80,000 | 5.33% | 100,201,683 |
| 2020-12-14 | 2020-12-10 | 0.190 | 535,917,876 | +1,000,000 | 5.33% | 101,824,396 |
| 2020-12-11 | 2020-12-09 | 0.188 | 534,917,876 | +80,000 | 5.32% | 100,564,561 |
| 2020-12-10 | 2020-12-08 | 0.190 | 534,837,876 | -6,220,000 | 5.32% | 101,619,196 |
| 2020-12-09 | 2020-12-07 | 0.183 | 541,057,876 | -3,980,000 | 5.38% | 99,013,591 |
| 2020-12-08 | 2020-12-04 | 0.193 | 545,037,876 | -440,000 | 5.42% | 105,192,310 |
| 2020-12-07 | 2020-12-03 | 0.192 | 545,477,876 | -800,000 | 5.42% | 104,731,752 |
| 2020-12-04 | 2020-12-02 | 0.193 | 546,277,876 | -1,000,000 | 5.43% | 105,431,630 |
| 2020-12-03 | 2020-12-01 | 0.191 | 547,277,876 | +100,000 | 5.44% | 104,530,074 |
| 2020-12-02 | 2020-11-30 | 0.193 | 547,177,876 | +40,000 | 5.44% | 105,605,330 |
| 2020-11-27 | 2020-11-25 | 0.194 | 547,137,876 | +260,000 | 5.44% | 106,144,748 |
| 2020-11-26 | 2020-11-24 | 0.195 | 546,877,876 | +40,000 | 5.44% | 106,641,186 |
| 2020-11-25 | 2020-11-23 | 0.194 | 546,837,876 | +300,000 | 5.44% | 106,086,548 |
| 2020-11-24 | 2020-11-20 | 0.196 | 546,537,876 | +400,000 | 5.43% | 107,121,424 |
| 2020-11-20 | 2020-11-18 | 0.198 | 546,137,876 | +100,000 | 5.43% | 108,135,299 |
| 2020-11-19 | 2020-11-17 | 0.198 | 546,037,876 | +760,000 | 5.43% | 108,115,499 |
| 2020-11-18 | 2020-11-16 | 0.199 | 545,277,876 | +100,000 | 5.42% | 108,510,297 |
| 2020-11-17 | 2020-11-13 | 0.198 | 545,177,876 | +220,000 | 5.42% | 107,945,219 |
| 2020-11-16 | 2020-11-12 | 0.193 | 544,957,876 | +40,000 | 5.42% | 105,176,870 |
| 2020-11-13 | 2020-11-11 | 0.185 | 544,917,876 | -100,000 | 5.42% | 100,809,807 |
| 2020-11-12 | 2020-11-10 | 0.192 | 545,017,876 | +100,000 | 5.42% | 104,643,432 |
| 2020-11-11 | 2020-11-09 | 0.194 | 544,917,876 | +180,000 | 5.42% | 105,714,068 |
| 2020-11-03 | 2020-10-30 | 0.200 | 544,737,876 | -140,000 | 5.41% | 108,947,575 |
| 2020-10-30 | 2020-10-28 | 0.200 | 544,877,876 | -100,000 | 5.42% | 108,975,575 |
| 2020-10-27 | 2020-10-22 | 0.206 | 544,977,876 | -1,000,000 | 5.42% | 112,265,442 |
| 2020-10-19 | 2020-10-15 | 0.205 | 545,977,876 | -200,000 | 5.43% | 111,925,465 |
| 2020-10-15 | 2020-10-12 | 0.210 | 546,177,876 | -20,000 | 5.43% | 114,697,354 |
| 2020-10-12 | 2020-10-08 | 0.216 | 546,197,876 | -1,000,000 | 5.43% | 117,978,741 |
| 2020-10-05 | 2020-09-29 | 0.213 | 547,197,876 | -5,860,000 | 5.44% | 116,553,148 |
| 2020-09-29 | 2020-09-25 | 0.205 | 553,057,876 | -260,000 | 5.50% | 113,376,865 |
| 2020-09-28 | 2020-09-24 | 0.224 | 553,317,876 | +3,140,000 | 5.50% | 123,943,204 |
| 2020-09-24 | 2020-09-22 | 0.209 | 550,177,876 | +1,000,000 | 5.47% | 114,987,176 |
| 2020-09-23 | 2020-09-21 | 0.206 | 549,177,876 | -200,000 | 5.46% | 113,130,642 |
| 2020-09-22 | 2020-09-18 | 0.228 | 549,377,876 | +640,000 | 5.46% | 125,258,156 |
| 2020-09-21 | 2020-09-17 | 0.215 | 548,737,876 | -80,000 | 5.45% | 117,978,643 |
| 2020-09-18 | 2020-09-16 | 0.212 | 548,817,876 | +480,000 | 5.45% | 116,349,390 |
| 2020-09-17 | 2020-09-15 | 0.210 | 548,337,876 | +180,000 | 5.45% | 115,150,954 |
| 2020-09-14 | 2020-09-10 | 0.205 | 548,157,876 | -1,000,000 | 5.45% | 112,372,365 |
| 2020-09-11 | 2020-09-09 | 0.205 | 549,157,876 | +440,000 | 5.46% | 112,577,365 |
| 2020-09-10 | 2020-09-08 | 0.209 | 548,717,876 | +880,000 | 5.45% | 114,682,036 |
| 2020-09-08 | 2020-09-04 | 0.211 | 547,837,876 | +180,000 | 5.45% | 115,593,792 |
| 2020-09-04 | 2020-09-02 | 0.214 | 547,657,876 | -1,360,000 | 5.44% | 117,198,785 |
| 2020-09-03 | 2020-09-01 | 0.217 | 549,017,876 | +300,000 | 5.46% | 119,136,879 |
| 2020-09-02 | 2020-08-31 | 0.220 | 548,717,876 | -1,020,000 | 5.45% | 120,717,933 |
| 2020-09-01 | 2020-08-28 | 0.228 | 549,737,876 | +480,000 | 5.46% | 125,340,236 |
| 2020-08-31 | 2020-08-27 | 0.222 | 549,257,876 | +2,800,000 | 5.46% | 121,935,248 |
| 2020-08-28 | 2020-08-26 | 0.211 | 546,457,876 | -60,000 | 5.43% | 115,302,612 |
| 2020-08-27 | 2020-08-25 | 0.216 | 546,517,876 | -100,000 | 5.43% | 118,047,861 |
| 2020-08-26 | 2020-08-24 | 0.216 | 546,617,876 | +2,300,000 | 5.43% | 118,069,461 |
| 2020-08-25 | 2020-08-21 | 0.210 | 544,317,876 | -360,000 | 5.41% | 114,306,754 |
| 2020-08-24 | 2020-08-20 | 0.216 | 544,677,876 | +180,000 | 5.41% | 117,650,421 |
| 2020-08-21 | 2020-08-19 | 0.230 | 544,497,876 | +20,000 | 5.41% | 125,234,511 |
| 2020-08-20 | 2020-08-18 | 0.230 | 544,477,876 | -2,300,000 | 5.41% | 125,229,911 |
| 2020-08-18 | 2020-08-14 | 0.237 | 546,777,876 | +700,000 | 5.43% | 129,586,357 |
| 2020-08-17 | 2020-08-13 | 0.230 | 546,077,876 | -720,000 | 5.43% | 125,597,911 |
| 2020-08-14 | 2020-08-12 | 0.250 | 546,797,876 | +2,740,000 | 5.43% | 136,699,469 |
| 2020-08-13 | 2020-08-11 | 0.241 | 544,057,876 | -560,000 | 5.41% | 131,117,948 |
| 2020-08-12 | 2020-08-10 | 0.247 | 544,617,876 | +1,660,000 | 5.41% | 134,520,615 |
| 2020-08-10 | 2020-08-06 | 0.255 | 542,957,876 | +480,000 | 5.40% | 138,454,258 |
| 2020-08-07 | 2020-08-05 | 0.255 | 542,477,876 | +300,000 | 5.39% | 138,331,858 |
| 2020-08-06 | 2020-08-04 | 0.270 | 542,177,876 | +460,000 | 5.39% | 146,388,027 |
| 2020-08-05 | 2020-08-03 | 0.265 | 541,717,876 | -200,000 | 5.38% | 143,555,237 |
| 2020-08-04 | 2020-07-31 | 0.248 | 541,917,876 | -800,000 | 5.39% | 134,395,633 |
| 2020-08-03 | 2020-07-30 | 0.250 | 542,717,876 | +1,280,000 | 5.39% | 135,679,469 |
| 2020-07-31 | 2020-07-29 | 0.265 | 541,437,876 | +3,680,000 | 5.38% | 143,481,037 |
| 2020-07-30 | 2020-07-28 | 0.242 | 537,757,876 | +3,980,000 | 5.35% | 130,137,406 |
| 2020-07-29 | 2020-07-27 | 0.220 | 533,777,876 | +8,000,000 | 5.31% | 117,431,133 |
| 2020-07-28 | 2020-07-24 | 0.205 | 525,777,876 | -5,540,000 | 5.23% | 107,784,465 |
| 2020-07-27 | 2020-07-23 | 0.190 | 531,317,876 | +40,000 | 5.28% | 100,950,396 |
| 2020-07-24 | 2020-07-22 | 0.188 | 531,277,876 | -640,000 | 5.28% | 99,880,241 |
| 2020-07-23 | 2020-07-21 | 0.191 | 531,917,876 | -1,160,000 | 5.29% | 101,596,314 |
| 2020-07-21 | 2020-07-17 | 0.185 | 533,077,876 | +40,000 | 5.30% | 98,619,407 |
| 2020-07-20 | 2020-07-16 | 0.189 | 533,037,876 | -420,000 | 5.30% | 100,744,159 |
| 2020-07-17 | 2020-07-15 | 0.193 | 533,457,876 | +900,000 | 5.30% | 102,957,370 |
| 2020-07-15 | 2020-07-13 | 0.190 | 532,557,876 | +16,000,000 | 5.29% | 101,185,996 |
| 2020-07-14 | 2020-07-10 | 0.181 | 516,557,876 | +440,000 | 5.13% | 93,496,976 |
| 2020-07-13 | 2020-07-09 | 0.181 | 516,117,876 | -8,180,000 | 5.13% | 93,417,336 |
| 2020-07-10 | 2020-07-08 | 0.185 | 524,297,876 | -100,000 | 5.21% | 96,995,107 |
| 2020-07-09 | 2020-07-07 | 0.189 | 524,397,876 | -900,000 | 5.21% | 99,111,199 |
| 2020-07-08 | 2020-07-06 | 0.190 | 525,297,876 | +200,000 | 5.22% | 99,806,596 |
| 2020-07-07 | 2020-07-03 | 0.194 | 525,097,876 | +1,140,000 | 5.22% | 101,868,988 |
| 2020-07-03 | 2020-06-30 | 0.188 | 523,957,876 | +1,100,000 | 5.21% | 98,504,081 |
| 2020-06-30 | 2020-06-26 | 0.193 | 522,857,876 | +40,000 | 5.20% | 100,911,570 |
| 2020-06-29 | 2020-06-24 | 0.200 | 522,817,876 | +1,700,000 | 5.20% | 104,563,575 |
| 2020-06-24 | 2020-06-22 | 0.198 | 521,117,876 | +600,000 | 5.18% | 103,181,339 |
| 2020-06-23 | 2020-06-19 | 0.202 | 520,517,876 | +1,040,000 | 5.17% | 105,144,611 |
| 2020-06-22 | 2020-06-18 | 0.195 | 519,477,876 | +460,000 | 5.16% | 101,298,186 |
| 2020-06-18 | 2020-06-16 | 0.192 | 519,017,876 | +60,000 | 5.16% | 99,651,432 |
| 2020-06-17 | 2020-06-15 | 0.191 | 518,957,876 | -3,280,000 | 5.16% | 99,120,954 |
| 2020-06-15 | 2020-06-11 | 0.184 | 522,237,876 | +500,000 | 5.19% | 96,091,769 |
| 2020-06-10 | 2020-06-08 | 0.171 | 521,737,876 | -100,000 | 5.19% | 89,217,177 |
| 2020-06-08 | 2020-06-04 | 0.168 | 521,837,876 | -260,000 | 5.19% | 87,668,763 |
| 2020-06-04 | 2020-06-02 | 0.166 | 522,097,876 | -220,000 | 5.19% | 86,668,247 |
| 2020-05-28 | 2020-05-26 | 0.169 | 522,317,876 | -1,000,000 | 5.19% | 88,271,721 |
| 2020-05-20 | 2020-05-18 | 0.171 | 523,317,876 | +500,000 | 5.20% | 89,487,357 |
| 2020-05-19 | 2020-05-15 | 0.170 | 522,817,876 | +2,940,000 | 5.20% | 88,879,039 |
| 2020-05-18 | 2020-05-14 | 0.169 | 519,877,876 | +80,000 | 5.17% | 87,859,361 |
| 2020-05-15 | 2020-05-13 | 0.166 | 519,797,876 | -3,000,000 | 5.17% | 86,286,447 |
| 2020-05-14 | 2020-05-12 | 0.163 | 522,797,876 | -1,800,000 | 5.20% | 85,216,054 |
| 2020-05-13 | 2020-05-11 | 0.165 | 524,597,876 | -60,000 | 5.21% | 86,558,650 |
| 2020-05-11 | 2020-05-07 | 0.168 | 524,657,876 | -520,000 | 5.21% | 88,142,523 |
| 2020-05-08 | 2020-05-06 | 0.170 | 525,177,876 | +340,000 | 5.22% | 89,280,239 |
| 2020-04-28 | 2020-04-24 | 0.171 | 524,837,876 | +400,000 | 5.22% | 89,747,277 |
| 2020-04-23 | 2020-04-21 | 0.175 | 524,437,876 | +160,000 | 5.21% | 91,776,628 |
| 2020-04-21 | 2020-04-17 | 0.171 | 524,277,876 | +220,000 | 5.21% | 89,651,517 |
| 2020-04-16 | 2020-04-14 | 0.175 | 524,057,876 | +6,000,000 | 5.21% | 91,710,128 |
| 2020-04-15 | 2020-04-09 | 0.173 | 518,057,876 | +2,000,000 | 5.15% | 89,624,013 |
| 2020-04-09 | 2020-04-07 | 0.176 | 516,057,876 | -120,000 | 5.13% | 90,826,186 |
| 2020-04-08 | 2020-04-06 | 0.168 | 516,177,876 | +100,000 | 5.13% | 86,717,883 |
| 2020-04-02 | 2020-03-31 | 0.160 | 516,077,876 | +20,000 | 5.13% | 82,572,460 |
| 2020-03-27 | 2020-03-25 | 0.166 | 516,057,876 | +60,000 | 5.13% | 85,665,607 |
| 2020-03-26 | 2020-03-24 | 0.157 | 515,997,876 | -480,000 | 5.13% | 81,011,667 |
| 2020-03-25 | 2020-03-23 | 0.160 | 516,477,876 | -120,000 | 5.13% | 82,636,460 |
| 2020-03-24 | 2020-03-20 | 0.163 | 516,597,876 | -100,000 | 5.13% | 84,205,454 |
| 2020-03-23 | 2020-03-19 | 0.152 | 516,697,876 | -40,000 | 5.14% | 78,538,077 |
| 2020-03-20 | 2020-03-18 | 0.166 | 516,737,876 | +2,500,000 | 5.14% | 85,778,487 |
| 2020-03-19 | 2020-03-17 | 0.165 | 514,237,876 | +40,000 | 5.11% | 84,849,250 |
| 2020-03-17 | 2020-03-13 | 0.172 | 514,197,876 | -80,000 | 5.11% | 88,442,035 |
| 2020-03-13 | 2020-03-11 | 0.185 | 514,277,876 | -1,980,000 | 5.11% | 95,141,407 |
| 2020-03-09 | 2020-03-05 | 0.188 | 516,257,876 | +360,000 | 5.13% | 97,056,481 |
| 2020-03-05 | 2020-03-03 | 0.184 | 515,897,876 | +200,000 | 5.13% | 94,925,209 |
| 2020-03-04 | 2020-03-02 | 0.188 | 515,697,876 | -980,000 | 5.13% | 96,951,201 |
| 2020-03-03 | 2020-02-28 | 0.192 | 516,677,876 | -200,000 | 5.14% | 99,202,152 |
| 2020-03-02 | 2020-02-27 | 0.188 | 516,877,876 | +420,000 | 5.14% | 97,173,041 |
| 2020-02-28 | 2020-02-26 | 0.187 | 516,457,876 | -2,000,000 | 5.13% | 96,577,623 |
| 2020-02-26 | 2020-02-24 | 0.192 | 518,457,876 | -420,000 | 5.15% | 99,543,912 |
| 2020-02-24 | 2020-02-20 | 0.188 | 518,877,876 | +40,000 | 5.16% | 97,549,041 |
| 2020-02-20 | 2020-02-18 | 0.189 | 518,837,876 | +220,000 | 5.16% | 98,060,359 |
| 2020-02-19 | 2020-02-17 | 0.192 | 518,617,876 | +580,000 | 5.15% | 99,574,632 |
| 2020-02-14 | 2020-02-12 | 0.196 | 518,037,876 | +400,000 | 5.15% | 101,535,424 |
| 2020-02-13 | 2020-02-11 | 0.195 | 517,637,876 | -40,000 | 5.15% | 100,939,386 |
| 2020-02-06 | 2020-02-04 | 0.189 | 517,677,876 | +100,000 | 5.15% | 97,841,119 |
| 2020-02-05 | 2020-02-03 | 0.196 | 517,577,876 | -1,920,000 | 5.14% | 101,445,264 |
| 2020-01-30 | 2020-01-24 | 0.213 | 519,497,876 | +40,000 | 5.16% | 110,653,048 |
| 2020-01-23 | 2020-01-21 | 0.226 | 519,457,876 | -800,000 | 5.16% | 117,397,480 |
| 2020-01-22 | 2020-01-20 | 0.217 | 520,257,876 | -400,000 | 5.17% | 112,895,959 |
| 2020-01-21 | 2020-01-17 | 0.223 | 520,657,876 | -2,440,000 | 5.18% | 116,106,706 |
| 2020-01-17 | 2020-01-15 | 0.224 | 523,097,876 | -140,000 | 5.20% | 117,173,924 |
| 2020-01-16 | 2020-01-14 | 0.229 | 523,237,876 | +220,000 | 5.20% | 119,821,474 |
| 2020-01-15 | 2020-01-13 | 0.233 | 523,017,876 | +540,000 | 5.20% | 121,863,165 |
| 2020-01-14 | 2020-01-10 | 0.237 | 522,477,876 | -440,000 | 5.19% | 123,827,257 |
| 2020-01-13 | 2020-01-09 | 0.211 | 522,917,876 | +120,000 | 5.20% | 110,335,672 |
| 2020-01-10 | 2020-01-08 | 0.208 | 522,797,876 | -3,960,000 | 5.20% | 108,741,958 |
| 2020-01-09 | 2020-01-07 | 0.225 | 526,757,876 | -1,920,000 | 5.24% | 118,520,522 |
| 2020-01-08 | 2020-01-06 | 0.242 | 528,677,876 | -1,000,000 | 5.25% | 127,940,046 |
| 2020-01-07 | 2020-01-03 | 0.243 | 529,677,876 | -160,000 | 5.26% | 128,711,724 |
| 2020-01-06 | 2020-01-02 | 0.245 | 529,837,876 | -4,240,000 | 5.27% | 129,810,280 |
| 2020-01-03 | 2019-12-31 | 0.244 | 534,077,876 | -8,400,000 | 5.31% | 130,315,002 |
| 2020-01-02 | 2019-12-27 | 0.214 | 542,477,876 | +6,440,000 | 5.39% | 116,090,265 |
| 2019-12-30 | 2019-12-24 | 0.216 | 536,037,876 | -1,660,000 | 5.33% | 115,784,181 |
| 2019-12-27 | 2019-12-20 | 0.176 | 537,697,876 | -17,500,000 | 5.34% | 94,634,826 |
| 2019-12-20 | 2019-12-18 | 0.174 | 555,197,876 | +140,000 | 5.52% | 96,604,430 |
| 2019-12-19 | 2019-12-17 | 0.174 | 555,057,876 | +100,000 | 5.52% | 96,580,070 |
| 2019-12-18 | 2019-12-16 | 0.174 | 554,957,876 | -40,000 | 5.52% | 96,562,670 |
| 2019-12-17 | 2019-12-13 | 0.174 | 554,997,876 | +300,000 | 5.52% | 96,569,630 |
| 2019-12-16 | 2019-12-12 | 0.170 | 554,697,876 | -1,280,000 | 5.51% | 94,298,639 |
| 2019-12-13 | 2019-12-11 | 0.165 | 555,977,876 | -1,080,000 | 5.53% | 91,736,350 |
| 2019-12-12 | 2019-12-10 | 0.160 | 557,057,876 | +20,000 | 5.54% | 89,129,260 |
| 2019-12-11 | 2019-12-09 | 0.164 | 557,037,876 | -40,000 | 5.54% | 91,354,212 |
| 2019-12-06 | 2019-12-04 | 0.163 | 557,077,876 | -300,000 | 5.54% | 90,803,694 |
| 2019-12-05 | 2019-12-03 | 0.163 | 557,377,876 | +100,000 | 5.54% | 90,852,594 |
| 2019-11-29 | 2019-11-27 | 0.177 | 557,277,876 | +100,000 | 5.54% | 98,638,184 |
| 2019-11-22 | 2019-11-20 | 0.172 | 557,177,876 | -60,000 | 5.54% | 95,834,595 |
| 2019-11-13 | 2019-11-11 | 0.182 | 557,237,876 | +120,000 | 5.54% | 101,417,293 |
| 2019-11-11 | 2019-11-07 | 0.182 | 557,117,876 | +280,000 | 5.54% | 101,395,453 |
| 2019-11-07 | 2019-11-05 | 0.180 | 556,837,876 | -400,000 | 5.53% | 100,230,818 |
| 2019-11-01 | 2019-10-30 | 0.182 | 557,237,876 | +760,000 | 5.54% | 101,417,293 |
| 2019-10-25 | 2019-10-23 | 0.184 | 556,477,876 | +20,000 | 5.53% | 102,391,929 |
| 2019-10-22 | 2019-10-18 | 0.199 | 556,457,876 | -320,000 | 5.53% | 110,735,117 |
| 2019-10-21 | 2019-10-17 | 0.193 | 556,777,876 | -140,000 | 5.53% | 107,458,130 |
| 2019-10-18 | 2019-10-16 | 0.200 | 556,917,876 | -600,000 | 5.54% | 111,383,575 |
| 2019-10-17 | 2019-10-15 | 0.188 | 557,517,876 | +1,280,000 | 5.54% | 104,813,361 |
| 2019-10-15 | 2019-10-11 | 0.190 | 556,237,876 | -800,000 | 5.53% | 105,685,196 |
| 2019-10-14 | 2019-10-10 | 0.190 | 557,037,876 | -760,000 | 5.54% | 105,837,196 |
| 2019-10-11 | 2019-10-09 | 0.190 | 557,797,876 | -300,000 | 5.54% | 105,981,596 |
| 2019-10-10 | 2019-10-08 | 0.185 | 558,097,876 | +100,000 | 5.55% | 103,248,107 |
| 2019-10-09 | 2019-10-04 | 0.183 | 557,997,876 | -660,000 | 5.55% | 102,113,611 |
| 2019-10-08 | 2019-10-03 | 0.188 | 558,657,876 | -180,000 | 5.55% | 105,027,681 |
| 2019-10-03 | 2019-09-30 | 0.189 | 558,837,876 | -340,000 | 5.55% | 105,620,359 |
| 2019-10-02 | 2019-09-27 | 0.189 | 559,177,876 | -440,000 | 5.56% | 105,684,619 |
| 2019-09-30 | 2019-09-26 | 0.191 | 559,617,876 | -760,000 | 5.56% | 106,887,014 |
| 2019-09-27 | 2019-09-25 | 0.192 | 560,377,876 | -80,000 | 5.57% | 107,592,552 |
| 2019-09-26 | 2019-09-24 | 0.195 | 560,457,876 | -60,000 | 5.57% | 109,289,286 |
| 2019-09-25 | 2019-09-23 | 0.197 | 560,517,876 | -240,000 | 5.57% | 110,422,022 |
| 2019-09-23 | 2019-09-19 | 0.196 | 560,757,876 | +40,000 | 5.57% | 109,908,544 |
| 2019-09-19 | 2019-09-17 | 0.192 | 560,717,876 | +1,020,000 | 5.57% | 107,657,832 |
| 2019-09-18 | 2019-09-16 | 0.193 | 559,697,876 | +120,000 | 5.56% | 108,021,690 |
| 2019-09-16 | 2019-09-12 | 0.193 | 559,577,876 | -40,000 | 5.56% | 107,998,530 |
| 2019-09-12 | 2019-09-10 | 0.195 | 559,617,876 | +400,000 | 5.56% | 109,125,486 |
| 2019-09-11 | 2019-09-09 | 0.197 | 559,217,876 | -460,000 | 5.56% | 110,165,922 |
| 2019-09-09 | 2019-09-05 | 0.195 | 559,677,876 | -40,000 | 5.56% | 109,137,186 |
| 2019-09-06 | 2019-09-04 | 0.200 | 559,717,876 | +80,000 | 5.56% | 111,943,575 |
| 2019-09-05 | 2019-09-03 | 0.193 | 559,637,876 | +20,000 | 5.56% | 108,010,110 |
| 2019-09-04 | 2019-09-02 | 0.193 | 559,617,876 | +200,000 | 5.56% | 108,006,250 |
| 2019-09-03 | 2019-08-30 | 0.202 | 559,417,876 | +300,000 | 5.56% | 113,002,411 |
| 2019-08-30 | 2019-08-28 | 0.198 | 559,117,876 | +420,000 | 5.56% | 110,705,339 |
| 2019-08-29 | 2019-08-27 | 0.209 | 558,697,876 | +480,000 | 5.55% | 116,767,856 |
| 2019-08-28 | 2019-08-26 | 0.201 | 558,217,876 | +180,000 | 5.55% | 112,201,793 |
| 2019-08-27 | 2019-08-23 | 0.210 | 558,037,876 | +200,000 | 5.55% | 117,187,954 |
| 2019-08-22 | 2019-08-20 | 0.212 | 557,837,876 | +20,000 | 5.54% | 118,261,630 |
| 2019-08-21 | 2019-08-19 | 0.199 | 557,817,876 | +360,000 | 5.54% | 111,005,757 |
| 2019-08-19 | 2019-08-15 | 0.180 | 557,457,876 | -400,000 | 5.54% | 100,342,418 |
| 2019-08-16 | 2019-08-14 | 0.180 | 557,857,876 | -240,000 | 5.54% | 100,414,418 |
| 2019-08-15 | 2019-08-13 | 0.172 | 558,097,876 | -40,000 | 5.55% | 95,992,835 |
| 2019-08-14 | 2019-08-12 | 0.177 | 558,137,876 | +380,000 | 5.55% | 98,790,404 |
| 2019-08-09 | 2019-08-07 | 0.181 | 557,757,876 | +220,000 | 5.54% | 100,954,176 |
| 2019-08-08 | 2019-08-06 | 0.168 | 557,537,876 | +20,000 | 5.54% | 93,666,363 |
| 2019-08-07 | 2019-08-05 | 0.184 | 557,517,876 | +20,000 | 5.54% | 102,583,289 |
| 2019-08-06 | 2019-08-02 | 0.197 | 557,497,876 | -920,000 | 5.54% | 109,827,082 |
| 2019-08-05 | 2019-08-01 | 0.224 | 558,417,876 | -900,000 | 5.55% | 125,085,604 |
| 2019-08-02 | 2019-07-31 | 0.225 | 559,317,876 | +540,000 | 5.56% | 125,846,522 |
| 2019-08-01 | 2019-07-30 | 0.221 | 558,777,876 | +800,000 | 5.55% | 123,489,911 |
| 2019-07-31 | 2019-07-29 | 0.220 | 557,977,876 | +680,000 | 5.55% | 122,755,133 |
| 2019-07-30 | 2019-07-26 | 0.220 | 557,297,876 | +100,000 | 5.54% | 122,605,533 |
| 2019-07-29 | 2019-07-25 | 0.225 | 557,197,876 | +900,000 | 5.54% | 125,369,522 |
| 2019-07-26 | 2019-07-24 | 0.225 | 556,297,876 | +240,000 | 5.53% | 125,167,022 |
| 2019-07-24 | 2019-07-22 | 0.226 | 556,057,876 | -200,000 | 5.53% | 125,669,080 |
| 2019-07-23 | 2019-07-19 | 0.222 | 556,257,876 | -220,000 | 5.53% | 123,489,248 |
| 2019-07-22 | 2019-07-18 | 0.224 | 556,477,876 | +220,000 | 5.53% | 124,651,044 |
| 2019-07-19 | 2019-07-17 | 0.222 | 556,257,876 | +560,000 | 5.53% | 123,489,248 |
| 2019-07-18 | 2019-07-16 | 0.224 | 555,697,876 | +680,000 | 5.52% | 124,476,324 |
| 2019-07-17 | 2019-07-15 | 0.220 | 555,017,876 | -720,000 | 5.52% | 122,103,933 |
| 2019-07-15 | 2019-07-11 | 0.223 | 555,737,876 | -280,000 | 5.52% | 123,929,546 |
| 2019-07-12 | 2019-07-10 | 0.224 | 556,017,876 | +900,000 | 5.53% | 124,548,004 |
| 2019-07-11 | 2019-07-09 | 0.224 | 555,117,876 | -1,360,000 | 5.52% | 124,346,404 |
| 2019-07-08 | 2019-07-04 | 0.227 | 556,477,876 | -300,000 | 5.53% | 126,320,478 |
| 2019-07-04 | 2019-07-02 | 0.222 | 556,777,876 | +780,000 | 5.53% | 123,604,688 |
| 2019-07-03 | 2019-06-28 | 0.225 | 555,997,876 | -1,100,000 | 5.53% | 125,099,522 |
| 2019-07-02 | 2019-06-27 | 0.230 | 557,097,876 | -1,320,000 | 5.54% | 128,132,511 |
| 2019-06-28 | 2019-06-26 | 0.238 | 558,417,876 | -560,000 | 5.55% | 132,903,454 |
| 2019-06-27 | 2019-06-25 | 0.230 | 558,977,876 | +3,620,000 | 5.56% | 128,564,911 |
| 2019-06-26 | 2019-06-24 | 0.228 | 555,357,876 | +1,540,000 | 5.52% | 126,621,596 |
| 2019-06-25 | 2019-06-21 | 0.215 | 553,817,876 | -1,760,000 | 5.50% | 119,070,843 |
| 2019-06-24 | 2019-06-20 | 0.215 | 555,577,876 | -640,000 | 5.52% | 119,449,243 |
| 2019-06-20 | 2019-06-18 | 0.205 | 556,217,876 | -100,000 | 5.53% | 114,024,665 |
| 2019-06-19 | 2019-06-17 | 0.201 | 556,317,876 | -500,000 | 5.53% | 111,819,893 |
| 2019-06-17 | 2019-06-13 | 0.203 | 556,817,876 | -2,940,000 | 5.53% | 113,034,029 |
| 2019-06-14 | 2019-06-12 | 0.208 | 559,757,876 | +80,000 | 5.56% | 116,429,638 |
| 2019-06-12 | 2019-06-10 | 0.205 | 559,677,876 | -1,520,000 | 5.56% | 114,733,965 |
| 2019-06-11 | 2019-06-06 | 0.203 | 561,197,876 | +20,000 | 5.58% | 113,923,169 |
| 2019-06-10 | 2019-06-05 | 0.203 | 561,177,876 | +20,000 | 5.58% | 113,919,109 |
| 2019-06-06 | 2019-06-04 | 0.203 | 561,157,876 | +20,000 | 5.58% | 113,915,049 |
| 2019-05-30 | 2019-05-28 | 0.210 | 561,137,876 | +120,000 | 5.58% | 117,838,954 |
| 2019-05-29 | 2019-05-27 | 0.211 | 561,017,876 | -140,000 | 5.58% | 118,374,772 |
| 2019-05-27 | 2019-05-23 | 0.230 | 561,157,876 | +1,160,000 | 5.58% | 129,066,311 |
| 2019-05-24 | 2019-05-22 | 0.229 | 559,997,876 | -500,000 | 5.57% | 128,239,514 |
| 2019-05-22 | 2019-05-20 | 0.230 | 560,497,876 | +340,000 | 5.57% | 128,914,511 |
| 2019-05-21 | 2019-05-17 | 0.203 | 560,157,876 | -180,000 | 5.57% | 113,712,049 |
| 2019-05-20 | 2019-05-16 | 0.198 | 560,337,876 | -40,000 | 5.57% | 110,946,899 |
| 2019-05-16 | 2019-05-14 | 0.193 | 560,377,876 | -700,000 | 5.57% | 108,152,930 |
| 2019-05-15 | 2019-05-10 | 0.192 | 561,077,876 | -140,000 | 5.58% | 107,726,952 |
| 2019-05-10 | 2019-05-08 | 0.198 | 561,217,876 | +1,940,000 | 5.58% | 111,121,139 |
| 2019-05-09 | 2019-05-07 | 0.195 | 559,277,876 | +900,000 | 5.56% | 109,059,186 |
| 2019-05-08 | 2019-05-06 | 0.190 | 558,377,876 | -1,260,000 | 5.55% | 106,091,796 |
| 2019-05-07 | 2019-05-03 | 0.214 | 559,637,876 | -440,000 | 5.56% | 119,762,505 |
| 2019-05-06 | 2019-05-02 | 0.222 | 560,077,876 | +160,000 | 5.57% | 124,337,288 |
| 2019-05-03 | 2019-04-30 | 0.220 | 559,917,876 | +1,400,000 | 5.57% | 123,181,933 |
| 2019-05-02 | 2019-04-29 | 0.225 | 558,517,876 | +80,000 | 5.55% | 125,666,522 |
| 2019-04-30 | 2019-04-26 | 0.225 | 558,437,876 | -740,000 | 5.55% | 125,648,522 |
| 2019-04-29 | 2019-04-25 | 0.226 | 559,177,876 | +200,000 | 5.56% | 126,374,200 |
| 2019-04-26 | 2019-04-24 | 0.240 | 558,977,876 | -140,000 | 5.56% | 134,154,690 |
| 2019-04-25 | 2019-04-23 | 0.235 | 559,117,876 | -5,400,000 | 5.56% | 131,392,701 |
| 2019-04-24 | 2019-04-18 | 0.178 | 564,517,876 | +640,000 | 5.61% | 100,484,182 |
| 2019-04-23 | 2019-04-17 | 0.177 | 563,877,876 | +1,260,000 | 5.60% | 99,806,384 |
| 2019-04-18 | 2019-04-16 | 0.175 | 562,617,876 | -40,000 | 5.59% | 98,458,128 |
| 2019-04-17 | 2019-04-15 | 0.169 | 562,657,876 | +2,160,000 | 5.59% | 95,089,181 |
| 2019-04-16 | 2019-04-12 | 0.183 | 560,497,876 | +2,500,000 | 5.57% | 102,571,111 |
| 2019-04-15 | 2019-04-11 | 0.190 | 557,997,876 | +3,100,000 | 5.55% | 106,019,596 |
| 2019-04-12 | 2019-04-10 | 0.153 | 554,897,876 | +2,920,000 | 5.52% | 84,899,375 |
| 2019-04-11 | 2019-04-09 | 0.134 | 551,977,876 | +2,120,000 | 5.49% | 73,965,035 |
| 2019-04-10 | 2019-04-08 | 0.116 | 549,857,876 | +1,000,000 | 5.47% | 63,783,514 |
| 2019-04-08 | 2019-04-03 | 0.116 | 548,857,876 | -140,000 | 5.46% | 63,667,514 |
| 2019-04-04 | 2019-04-02 | 0.110 | 548,997,876 | +200,000 | 5.46% | 60,389,766 |
| 2019-04-03 | 2019-04-01 | 0.110 | 548,797,876 | -400,000 | 5.45% | 60,367,766 |
| 2019-04-01 | 2019-03-28 | 0.115 | 549,197,876 | +120,000 | 5.46% | 63,157,756 |
| 2019-03-29 | 2019-03-27 | 0.113 | 549,077,876 | -100,000 | 5.46% | 62,045,800 |
| 2019-03-27 | 2019-03-25 | 0.116 | 549,177,876 | +240,000 | 5.46% | 63,704,634 |
| 2019-03-26 | 2019-03-22 | 0.118 | 548,937,876 | -1,200,000 | 5.46% | 64,774,669 |
| 2019-03-25 | 2019-03-21 | 0.118 | 550,137,876 | -200,000 | 5.47% | 64,916,269 |
| 2019-03-22 | 2019-03-20 | 0.118 | 550,337,876 | -200,000 | 5.47% | 64,939,869 |
| 2019-03-19 | 2019-03-15 | 0.120 | 550,537,876 | +140,000 | 5.47% | 66,064,545 |
| 2019-03-14 | 2019-03-12 | 0.129 | 550,397,876 | -40,000 | 5.47% | 71,001,326 |
| 2019-03-13 | 2019-03-11 | 0.130 | 550,437,876 | -320,000 | 5.47% | 71,556,924 |
| 2019-03-12 | 2019-03-08 | 0.127 | 550,757,876 | +480,000 | 5.47% | 69,946,250 |
| 2019-03-11 | 2019-03-07 | 0.126 | 550,277,876 | -700,000 | 5.47% | 69,335,012 |
| 2019-03-08 | 2019-03-06 | 0.123 | 550,977,876 | -60,000 | 5.48% | 67,770,279 |
| 2019-03-06 | 2019-03-04 | 0.124 | 551,037,876 | -200,000 | 5.48% | 68,328,697 |
| 2019-03-05 | 2019-03-01 | 0.125 | 551,237,876 | -20,000 | 5.48% | 68,904,734 |
| 2019-03-04 | 2019-02-28 | 0.124 | 551,257,876 | +5,180,000 | 5.48% | 68,355,977 |
| 2019-03-01 | 2019-02-27 | 0.125 | 546,077,876 | -460,000 | 5.43% | 68,259,734 |
| 2019-02-28 | 2019-02-26 | 0.107 | 546,537,876 | -260,000 | 5.43% | 58,479,553 |
| 2019-02-26 | 2019-02-22 | 0.094 | 546,797,876 | +200,000 | 5.43% | 51,399,000 |
| 2019-01-25 | 2019-01-23 | 0.098 | 546,597,876 | -20,000 | 5.43% | 53,566,592 |
| 2019-01-17 | 2019-01-15 | 0.097 | 546,617,876 | -200,000 | 5.43% | 53,021,934 |
| 2019-01-16 | 2019-01-14 | 0.096 | 546,817,876 | +440,000 | 5.44% | 52,494,516 |
| 2019-01-11 | 2019-01-09 | 0.097 | 546,377,876 | -13,440,000 | 5.43% | 52,998,654 |
| 2019-01-07 | 2019-01-03 | 0.095 | 559,817,876 | -100,000 | 5.56% | 53,182,698 |
| 2018-12-11 | 2018-12-07 | 0.099 | 559,917,876 | -20,000 | 5.57% | 55,431,870 |
| 2018-12-10 | 2018-12-06 | 0.097 | 559,937,876 | -120,000 | 5.57% | 54,313,974 |
| 2018-12-07 | 2018-12-05 | 0.098 | 560,057,876 | -100,000 | 5.57% | 54,885,672 |
| 2018-12-05 | 2018-12-03 | 0.099 | 560,157,876 | -120,000 | 5.57% | 55,455,630 |
| 2018-11-29 | 2018-11-27 | 0.099 | 560,277,876 | -260,000 | 5.57% | 55,467,510 |
| 2018-11-26 | 2018-11-22 | 0.097 | 560,537,876 | -240,000 | 5.57% | 54,372,174 |
| 2018-11-21 | 2018-11-19 | 0.102 | 560,777,876 | -180,000 | 5.57% | 57,199,343 |
| 2018-11-08 | 2018-11-06 | 0.089 | 560,957,876 | -720,000 | 5.58% | 49,925,251 |
| 2018-11-06 | 2018-11-02 | 0.095 | 561,677,876 | +660,000 | 5.58% | 53,359,398 |
| 2018-10-31 | 2018-10-29 | 0.089 | 561,017,876 | -100,000 | 5.58% | 49,930,591 |
| 2018-10-30 | 2018-10-26 | 0.100 | 561,117,876 | -200,000 | 5.58% | 56,111,788 |
| 2018-10-26 | 2018-10-24 | 0.097 | 561,317,876 | -260,000 | 5.58% | 54,447,834 |
| 2018-10-25 | 2018-10-23 | 0.087 | 561,577,876 | -840,000 | 5.58% | 48,857,275 |
| 2018-10-24 | 2018-10-22 | 0.081 | 562,417,876 | -200,000 | 5.59% | 45,555,848 |
| 2018-10-23 | 2018-10-19 | 0.076 | 562,617,876 | -260,000 | 5.59% | 42,758,959 |
| 2018-10-22 | 2018-10-18 | 0.072 | 562,877,876 | -120,000 | 5.59% | 40,527,207 |
| 2018-10-18 | 2018-10-15 | 0.067 | 562,997,876 | +1,940,000 | 5.60% | 37,720,858 |
| 2018-10-16 | 2018-10-12 | 0.069 | 561,057,876 | -440,000 | 5.58% | 38,712,993 |
| 2018-10-15 | 2018-10-11 | 0.067 | 561,497,876 | +3,320,000 | 5.58% | 37,620,358 |
| 2018-10-03 | 2018-09-28 | 0.073 | 558,177,876 | +2,460,000 | 5.55% | 40,746,985 |
| 2018-10-02 | 2018-09-27 | 0.079 | 555,717,876 | +3,240,000 | 5.52% | 43,901,712 |
| 2018-09-11 | 2018-09-07 | 0.100 | 552,477,876 | +100,000 | 5.49% | 55,247,788 |
| 2018-09-05 | 2018-09-03 | 0.100 | 552,377,876 | +580,000 | 5.49% | 55,237,788 |
| 2018-09-04 | 2018-08-31 | 0.099 | 551,797,876 | +120,000 | 5.48% | 54,627,990 |
| 2018-08-31 | 2018-08-29 | 0.093 | 551,677,876 | -5,000,000 | 5.48% | 51,306,042 |
| 2018-08-28 | 2018-08-24 | 0.100 | 556,677,876 | -300,000 | 5.53% | 55,667,788 |
| 2018-08-21 | 2018-08-17 | 0.105 | 556,977,876 | -180,000 | 5.54% | 58,482,677 |
| 2018-08-17 | 2018-08-15 | 0.110 | 557,157,876 | -120,000 | 5.54% | 61,287,366 |
| 2018-08-03 | 2018-08-01 | 0.116 | 557,277,876 | -420,000 | 5.54% | 64,644,234 |
| 2018-08-02 | 2018-07-31 | 0.116 | 557,697,876 | -160,000 | 5.54% | 64,692,954 |
| 2018-07-31 | 2018-07-27 | 0.102 | 557,857,876 | -380,000 | 5.54% | 56,901,503 |
| 2018-07-26 | 2018-07-24 | 0.109 | 558,237,876 | +420,000 | 5.55% | 60,847,928 |
| 2018-07-19 | 2018-07-17 | 0.116 | 557,817,876 | +1,000,000 | 5.54% | 64,706,874 |
| 2018-07-16 | 2018-07-12 | 0.125 | 556,817,876 | +20,000 | 5.53% | 69,602,234 |
| 2018-07-13 | 2018-07-11 | 0.114 | 556,797,876 | +20,000 | 5.53% | 63,474,958 |
| 2018-07-06 | 2018-07-04 | 0.120 | 556,777,876 | -40,000 | 5.53% | 66,813,345 |
| 2018-07-05 | 2018-07-03 | 0.120 | 556,817,876 | +780,000 | 5.53% | 66,818,145 |
| 2018-07-04 | 2018-06-29 | 0.125 | 556,037,876 | -100,000 | 5.53% | 69,504,734 |
| 2018-06-29 | 2018-06-27 | 0.135 | 556,137,876 | +1,060,000 | 5.53% | 75,078,613 |
| 2018-06-25 | 2018-06-21 | 0.139 | 555,077,876 | -40,000 | 5.52% | 77,155,825 |
| 2018-06-22 | 2018-06-20 | 0.139 | 555,117,876 | -120,000 | 5.52% | 77,161,385 |
| 2018-06-21 | 2018-06-19 | 0.139 | 555,237,876 | +560,000 | 5.52% | 77,178,065 |
| 2018-06-15 | 2018-06-13 | 0.140 | 554,677,876 | -820,000 | 5.51% | 77,654,903 |
| 2018-06-08 | 2018-06-06 | 0.139 | 555,497,876 | -300,000 | 5.52% | 77,214,205 |
| 2018-06-07 | 2018-06-05 | 0.138 | 555,797,876 | -140,000 | 5.52% | 76,700,107 |
| 2018-05-31 | 2018-05-29 | 0.140 | 555,937,876 | +420,000 | 5.53% | 77,831,303 |
| 2018-05-30 | 2018-05-28 | 0.146 | 555,517,876 | +980,000 | 5.52% | 81,105,610 |
| 2018-05-28 | 2018-05-24 | 0.150 | 554,537,876 | +440,000 | 5.51% | 83,180,681 |
| 2018-05-25 | 2018-05-23 | 0.150 | 554,097,876 | +840,000 | 5.51% | 83,114,681 |
| 2018-05-23 | 2018-05-18 | 0.149 | 553,257,876 | +660,000 | 5.50% | 82,435,424 |
| 2018-05-18 | 2018-05-16 | 0.150 | 552,597,876 | +80,000 | 5.49% | 82,889,681 |
| 2018-05-17 | 2018-05-15 | 0.150 | 552,517,876 | +300,000 | 5.49% | 82,877,681 |
| 2018-05-16 | 2018-05-14 | 0.150 | 552,217,876 | +360,000 | 5.49% | 82,832,681 |
| 2018-05-11 | 2018-05-09 | 0.150 | 551,857,876 | +880,000 | 5.49% | 82,778,681 |
| 2018-05-09 | 2018-05-07 | 0.165 | 550,977,876 | -20,000 | 5.48% | 90,911,350 |
| 2018-05-07 | 2018-05-03 | 0.150 | 550,997,876 | -2,500,000 | 5.48% | 82,649,681 |
| 2018-05-04 | 2018-05-02 | 0.145 | 553,497,876 | +160,000 | 5.50% | 80,257,192 |
| 2018-04-27 | 2018-04-25 | 0.150 | 553,337,876 | +400,000 | 5.50% | 83,000,681 |
| 2018-04-26 | 2018-04-24 | 0.150 | 552,937,876 | +1,000,000 | 5.50% | 82,940,681 |
| 2018-04-25 | 2018-04-23 | 0.150 | 551,937,876 | +200,000 | 5.49% | 82,790,681 |
| 2018-04-24 | 2018-04-20 | 0.152 | 551,737,876 | +1,740,000 | 5.48% | 83,864,157 |
| 2018-04-19 | 2018-04-17 | 0.157 | 549,997,876 | -5,900,000 | 5.47% | 86,349,667 |
| 2018-04-18 | 2018-04-16 | 0.160 | 555,897,876 | +620,000 | 5.53% | 88,943,660 |
| 2018-04-17 | 2018-04-13 | 0.159 | 555,277,876 | -6,500,000 | 5.52% | 88,289,182 |
| 2018-04-16 | 2018-04-12 | 0.163 | 561,777,876 | -560,000 | 5.58% | 91,569,794 |
| 2018-04-13 | 2018-04-11 | 0.162 | 562,337,876 | -3,800,000 | 5.59% | 91,098,736 |
| 2018-04-11 | 2018-04-09 | 0.159 | 566,137,876 | +5,880,000 | 5.63% | 90,015,922 |
| 2018-04-09 | 2018-04-04 | 0.164 | 560,257,876 | +1,360,000 | 5.57% | 91,882,292 |
| 2018-04-04 | 2018-03-29 | 0.170 | 558,897,876 | +240,000 | 5.56% | 95,012,639 |
| 2018-04-03 | 2018-03-28 | 0.166 | 558,657,876 | -20,000 | 5.55% | 92,737,207 |
| 2018-03-28 | 2018-03-26 | 0.172 | 558,677,876 | +1,440,000 | 5.55% | 96,092,595 |
| 2018-03-26 | 2018-03-22 | 0.168 | 557,237,876 | +1,700,000 | 5.54% | 93,615,963 |
| 2018-03-20 | 2018-03-16 | 0.171 | 555,537,876 | +1,900,000 | 5.52% | 94,996,977 |
| 2018-03-19 | 2018-03-15 | 0.173 | 553,637,876 | +2,500,000 | 5.50% | 95,779,353 |
| 2018-03-16 | 2018-03-14 | 0.169 | 551,137,876 | +2,640,000 | 5.48% | 93,142,301 |
| 2018-03-15 | 2018-03-13 | 0.169 | 548,497,876 | +100,000 | 5.45% | 92,696,141 |
| 2018-03-14 | 2018-03-12 | 0.168 | 548,397,876 | +1,360,000 | 5.45% | 92,130,843 |
| 2018-03-13 | 2018-03-09 | 0.173 | 547,037,876 | -340,000 | 5.44% | 94,637,553 |
| 2018-03-12 | 2018-03-08 | 0.173 | 547,377,876 | -20,000 | 5.44% | 94,696,373 |
| 2018-03-09 | 2018-03-07 | 0.178 | 547,397,876 | +2,880,000 | 5.44% | 97,436,822 |
| 2018-03-08 | 2018-03-06 | 0.172 | 544,517,876 | +2,920,000 | 5.41% | 93,657,075 |
| 2018-03-07 | 2018-03-05 | 0.173 | 541,597,876 | +220,000 | 5.38% | 93,696,433 |
| 2018-03-06 | 2018-03-02 | 0.172 | 541,377,876 | +180,000 | 5.38% | 93,116,995 |
| 2018-02-23 | 2018-02-21 | 0.176 | 541,197,876 | -220,000 | 5.38% | 95,250,826 |
| 2018-02-14 | 2018-02-12 | 0.168 | 541,417,876 | +440,000 | 5.38% | 90,958,203 |
| 2018-02-13 | 2018-02-09 | 0.161 | 540,977,876 | -1,200,000 | 5.38% | 87,097,438 |
| 2018-02-09 | 2018-02-07 | 0.174 | 542,177,876 | -400,000 | 5.39% | 94,338,950 |
| 2018-02-08 | 2018-02-06 | 0.170 | 542,577,876 | -40,000 | 5.39% | 92,238,239 |
| 2018-02-05 | 2018-02-01 | 0.177 | 542,617,876 | +100,000 | 5.39% | 96,043,364 |
| 2018-01-31 | 2018-01-29 | 0.182 | 542,517,876 | +600,000 | 5.39% | 98,738,253 |
| 2018-01-30 | 2018-01-26 | 0.179 | 541,917,876 | +200,000 | 5.39% | 97,003,300 |
| 2018-01-29 | 2018-01-25 | 0.175 | 541,717,876 | +340,000 | 5.38% | 94,800,628 |
| 2018-01-26 | 2018-01-24 | 0.179 | 541,377,876 | -1,000,000 | 5.38% | 96,906,640 |
| 2018-01-25 | 2018-01-23 | 0.179 | 542,377,876 | +460,000 | 5.39% | 97,085,640 |
| 2018-01-24 | 2018-01-22 | 0.173 | 541,917,876 | -100,000 | 5.39% | 93,751,793 |
| 2018-01-23 | 2018-01-19 | 0.175 | 542,017,876 | +100,000 | 5.39% | 94,853,128 |
| 2018-01-19 | 2018-01-17 | 0.177 | 541,917,876 | -280,000 | 5.39% | 95,919,464 |
| 2018-01-18 | 2018-01-16 | 0.179 | 542,197,876 | +1,260,000 | 5.39% | 97,053,420 |
| 2018-01-17 | 2018-01-15 | 0.180 | 540,937,876 | -320,000 | 5.38% | 97,368,818 |
| 2018-01-15 | 2018-01-11 | 0.184 | 541,257,876 | -140,000 | 5.38% | 99,591,449 |
| 2018-01-11 | 2018-01-09 | 0.183 | 541,397,876 | +200,000 | 5.38% | 99,075,811 |
| 2018-01-10 | 2018-01-08 | 0.181 | 541,197,876 | +480,000 | 5.38% | 97,956,816 |
| 2018-01-09 | 2018-01-05 | 0.183 | 540,717,876 | +500,000 | 5.37% | 98,951,371 |
| 2018-01-08 | 2018-01-04 | 0.185 | 540,217,876 | +80,000 | 5.37% | 99,940,307 |
| 2018-01-05 | 2018-01-03 | 0.185 | 540,137,876 | +900,000 | 5.37% | 99,925,507 |
| 2018-01-02 | 2017-12-28 | 0.177 | 539,237,876 | -1,820,000 | 5.36% | 95,445,104 |
| 2017-12-28 | 2017-12-22 | 0.196 | 541,057,876 | +1,480,000 | 5.38% | 106,047,344 |
| 2017-12-27 | 2017-12-21 | 0.187 | 539,577,876 | +20,000 | 5.36% | 100,901,063 |
| 2017-12-21 | 2017-12-19 | 0.173 | 539,557,876 | +260,000 | 5.36% | 93,343,513 |
| 2017-12-20 | 2017-12-18 | 0.170 | 539,297,876 | -2,200,000 | 5.36% | 91,680,639 |
| 2017-12-15 | 2017-12-13 | 0.175 | 541,497,876 | -2,160,000 | 5.38% | 94,762,128 |
| 2017-12-08 | 2017-12-06 | 0.175 | 543,657,876 | -820,000 | 5.40% | 95,140,128 |
| 2017-12-07 | 2017-12-05 | 0.180 | 544,477,876 | -380,000 | 5.41% | 98,006,018 |
| 2017-12-01 | 2017-11-29 | 0.180 | 544,857,876 | -460,000 | 5.42% | 98,074,418 |
| 2017-11-30 | 2017-11-28 | 0.182 | 545,317,876 | -600,000 | 5.42% | 99,247,853 |
| 2017-11-27 | 2017-11-23 | 0.185 | 545,917,876 | -540,000 | 5.43% | 100,994,807 |
| 2017-11-23 | 2017-11-21 | 0.180 | 546,457,876 | +480,000 | 5.43% | 98,362,418 |
| 2017-11-21 | 2017-11-17 | 0.180 | 545,977,876 | +100,000 | 5.43% | 98,276,018 |
| 2017-11-20 | 2017-11-16 | 0.182 | 545,877,876 | +300,000 | 5.43% | 99,349,773 |
| 2017-11-17 | 2017-11-15 | 0.185 | 545,577,876 | -3,280,000 | 5.42% | 100,931,907 |
| 2017-11-16 | 2017-11-14 | 0.190 | 548,857,876 | -600,000 | 5.46% | 104,282,996 |
| 2017-11-15 | 2017-11-13 | 0.190 | 549,457,876 | -180,000 | 5.46% | 104,396,996 |
| 2017-11-14 | 2017-11-10 | 0.188 | 549,637,876 | -500,000 | 5.46% | 103,331,921 |
| 2017-11-13 | 2017-11-09 | 0.182 | 550,137,876 | +152,000 | 5.47% | 100,125,093 |
| 2017-11-10 | 2017-11-08 | 0.187 | 549,985,876 | -80,000 | 5.47% | 102,847,359 |
| 2017-11-09 | 2017-11-07 | 0.189 | 550,065,876 | -80,000 | 5.47% | 103,962,451 |
| 2017-11-08 | 2017-11-06 | 0.194 | 550,145,876 | -380,000 | 5.47% | 106,728,300 |
| 2017-11-07 | 2017-11-03 | 0.196 | 550,525,876 | +400,000 | 5.47% | 107,903,072 |
| 2017-11-06 | 2017-11-02 | 0.198 | 550,125,876 | -780,000 | 5.47% | 108,924,923 |
| 2017-11-03 | 2017-11-01 | 0.200 | 550,905,876 | +1,040,000 | 5.48% | 110,181,175 |
| 2017-11-02 | 2017-10-31 | 0.198 | 549,865,876 | +640,000 | 5.47% | 108,873,443 |
| 2017-11-01 | 2017-10-30 | 0.197 | 549,225,876 | +1,540,000 | 5.46% | 108,197,498 |
| 2017-10-31 | 2017-10-27 | 0.198 | 547,685,876 | +1,420,000 | 5.44% | 108,441,803 |
| 2017-10-30 | 2017-10-26 | 0.196 | 546,265,876 | +2,520,000 | 5.43% | 107,068,112 |
| 2017-10-27 | 2017-10-25 | 0.200 | 543,745,876 | +3,520,000 | 5.40% | 108,749,175 |
| 2017-10-26 | 2017-10-24 | 0.198 | 540,225,876 | +960,000 | 5.37% | 106,964,723 |
| 2017-10-25 | 2017-10-23 | 0.201 | 539,265,876 | +300,000 | 5.36% | 108,392,441 |
| 2017-10-24 | 2017-10-20 | 0.200 | 538,965,876 | -1,520,000 | 5.36% | 107,793,175 |
| 2017-10-23 | 2017-10-19 | 0.198 | 540,485,876 | -1,020,000 | 5.37% | 107,016,203 |
| 2017-10-20 | 2017-10-18 | 0.205 | 541,505,876 | -600,000 | 5.38% | 111,008,705 |
| 2017-10-19 | 2017-10-17 | 0.205 | 542,105,876 | -1,580,000 | 5.39% | 111,131,705 |
| 2017-10-18 | 2017-10-16 | 0.184 | 543,685,876 | -2,700,000 | 5.40% | 100,038,201 |
| 2017-10-17 | 2017-10-13 | 0.181 | 546,385,876 | -740,000 | 5.43% | 98,895,844 |
| 2017-10-16 | 2017-10-12 | 0.183 | 547,125,876 | -1,020,000 | 5.44% | 100,124,035 |
| 2017-10-13 | 2017-10-11 | 0.186 | 548,145,876 | -1,900,000 | 5.45% | 101,955,133 |
| 2017-10-12 | 2017-10-10 | 0.184 | 550,045,876 | +100,000 | 5.47% | 101,208,441 |
| 2017-10-11 | 2017-10-09 | 0.185 | 549,945,876 | -200,000 | 5.47% | 101,739,987 |
| 2017-10-10 | 2017-10-06 | 0.187 | 550,145,876 | -620,000 | 5.47% | 102,877,279 |
| 2017-10-09 | 2017-10-04 | 0.187 | 550,765,876 | -1,880,000 | 5.47% | 102,993,219 |
| 2017-10-06 | 2017-10-03 | 0.185 | 552,645,876 | +620,000 | 5.49% | 102,239,487 |
| 2017-10-04 | 2017-09-29 | 0.201 | 552,025,876 | +80,000 | 5.49% | 110,957,201 |
| 2017-09-29 | 2017-09-27 | 0.201 | 551,945,876 | +420,000 | 5.49% | 110,941,121 |
| 2017-09-28 | 2017-09-26 | 0.202 | 551,525,876 | +40,000 | 5.48% | 111,408,227 |
| 2017-09-27 | 2017-09-25 | 0.203 | 551,485,876 | +420,000 | 5.48% | 111,951,633 |
| 2017-09-26 | 2017-09-22 | 0.205 | 551,065,876 | +80,000 | 5.48% | 112,968,505 |
| 2017-09-25 | 2017-09-21 | 0.207 | 550,985,876 | +160,000 | 5.48% | 114,054,076 |
| 2017-09-22 | 2017-09-20 | 0.208 | 550,825,876 | -560,000 | 5.47% | 114,571,782 |
| 2017-09-21 | 2017-09-19 | 0.211 | 551,385,876 | +2,440,000 | 5.48% | 116,342,420 |
| 2017-09-20 | 2017-09-18 | 0.207 | 548,945,876 | -220,000 | 5.46% | 113,631,796 |
| 2017-09-19 | 2017-09-15 | 0.211 | 549,165,876 | +4,080,000 | 5.46% | 115,874,000 |
| 2017-09-18 | 2017-09-14 | 0.190 | 545,085,876 | -680,000 | 5.42% | 103,566,316 |
| 2017-09-15 | 2017-09-13 | 0.182 | 545,765,876 | +100,000 | 5.42% | 99,329,389 |
| 2017-09-13 | 2017-09-11 | 0.178 | 545,665,876 | +280,000 | 5.42% | 97,128,526 |
| 2017-09-11 | 2017-09-07 | 0.175 | 545,385,876 | +2,280,000 | 5.42% | 95,442,528 |
| 2017-09-08 | 2017-09-06 | 0.177 | 543,105,876 | -160,000 | 5.40% | 96,129,740 |
| 2017-09-07 | 2017-09-05 | 0.181 | 543,265,876 | +20,000 | 5.40% | 98,331,124 |
| 2017-09-06 | 2017-09-04 | 0.184 | 543,245,876 | +340,000 | 5.40% | 99,957,241 |
| 2017-09-05 | 2017-09-01 | 0.181 | 542,905,876 | +160,000 | 5.40% | 98,265,964 |
| 2017-09-04 | 2017-08-31 | 0.181 | 542,745,876 | -320,000 | 5.39% | 98,237,004 |
| 2017-09-01 | 2017-08-30 | 0.185 | 543,065,876 | -80,000 | 5.40% | 100,467,187 |
| 2017-08-31 | 2017-08-29 | 0.185 | 543,145,876 | -200,000 | 5.40% | 100,481,987 |
| 2017-08-30 | 2017-08-28 | 0.180 | 543,345,876 | -120,000 | 5.40% | 97,802,258 |
| 2017-08-29 | 2017-08-25 | 0.186 | 543,465,876 | +140,000 | 5.40% | 101,084,653 |
| 2017-08-28 | 2017-08-24 | 0.181 | 543,325,876 | -1,120,000 | 5.40% | 98,341,984 |
| 2017-08-24 | 2017-08-21 | 0.182 | 544,445,876 | -100,000 | 5.92% | 99,089,149 |
| 2017-08-22 | 2017-08-18 | 0.181 | 544,545,876 | +880,000 | 5.92% | 98,562,804 |
| 2017-08-21 | 2017-08-17 | 0.180 | 543,665,876 | +760,000 | 5.91% | 97,859,858 |
| 2017-08-18 | 2017-08-16 | 0.180 | 542,905,876 | +300,000 | 5.90% | 97,723,058 |
| 2017-08-17 | 2017-08-15 | 0.183 | 542,605,876 | -100,000 | 5.90% | 99,296,875 |
| 2017-08-16 | 2017-08-14 | 0.185 | 542,705,876 | -240,000 | 5.90% | 100,400,587 |
| 2017-08-11 | 2017-08-09 | 0.190 | 542,945,876 | +200,000 | 5.90% | 103,159,716 |
| 2017-08-04 | 2017-08-02 | 0.192 | 542,745,876 | +340,000 | 5.90% | 104,207,208 |
| 2017-08-03 | 2017-08-01 | 0.192 | 542,405,876 | +100,000 | 5.90% | 104,141,928 |
| 2017-08-02 | 2017-07-31 | 0.191 | 542,305,876 | -20,000 | 5.89% | 103,580,422 |
| 2017-07-31 | 2017-07-27 | 0.181 | 542,325,876 | +1,040,000 | 5.89% | 98,160,984 |
| 2017-07-28 | 2017-07-26 | 0.187 | 541,285,876 | +1,500,000 | 5.88% | 101,220,459 |
| 2017-07-27 | 2017-07-25 | 0.188 | 539,785,876 | -22,400,000 | 5.87% | 101,479,745 |
| 2017-07-26 | 2017-07-24 | 0.194 | 562,185,876 | +60,000 | 6.11% | 109,064,060 |
| 2017-07-25 | 2017-07-21 | 0.196 | 562,125,876 | -900,000 | 6.11% | 110,176,672 |
| 2017-07-24 | 2017-07-20 | 0.198 | 563,025,876 | -100,000 | 6.12% | 111,479,123 |
| 2017-07-21 | 2017-07-19 | 0.199 | 563,125,876 | +100,000 | 6.12% | 112,062,049 |
| 2017-07-20 | 2017-07-18 | 0.199 | 563,025,876 | +660,000 | 6.12% | 112,042,149 |
| 2017-07-18 | 2017-07-14 | 0.198 | 562,365,876 | +400,000 | 6.11% | 111,348,443 |
| 2017-07-17 | 2017-07-13 | 0.205 | 561,965,876 | -80,000 | 6.11% | 115,203,005 |
| 2017-07-14 | 2017-07-12 | 0.198 | 562,045,876 | +160,000 | 6.11% | 111,285,083 |
| 2017-07-12 | 2017-07-10 | 0.207 | 561,885,876 | +120,000 | 6.11% | 116,310,376 |
| 2017-07-11 | 2017-07-07 | 0.205 | 561,765,876 | -120,000 | 6.11% | 115,162,005 |
| 2017-07-07 | 2017-07-05 | 0.206 | 561,885,876 | -300,000 | 6.11% | 115,748,490 |
| 2017-07-05 | 2017-07-03 | 0.211 | 562,185,876 | -80,000 | 6.11% | 118,621,220 |
| 2017-07-04 | 2017-06-30 | 0.210 | 562,265,876 | -40,000 | 6.11% | 118,075,834 |
| 2017-07-03 | 2017-06-29 | 0.216 | 562,305,876 | -100,000 | 6.11% | 121,458,069 |
| 2017-06-30 | 2017-06-28 | 0.211 | 562,405,876 | -2,600,000 | 6.11% | 118,667,640 |
| 2017-06-29 | 2017-06-27 | 0.205 | 565,005,876 | +100,000 | 6.14% | 115,826,205 |
| 2017-06-26 | 2017-06-22 | 0.218 | 564,905,876 | +40,000 | 6.14% | 123,149,481 |
| 2017-06-22 | 2017-06-20 | 0.217 | 564,865,876 | +600,000 | 6.14% | 122,575,895 |
| 2017-06-20 | 2017-06-16 | 0.225 | 564,265,876 | -840,000 | 6.13% | 126,959,822 |
| 2017-06-16 | 2017-06-14 | 0.232 | 565,105,876 | +140,000 | 6.14% | 131,104,563 |
| 2017-06-15 | 2017-06-13 | 0.236 | 564,965,876 | +280,000 | 6.14% | 133,331,947 |
| 2017-06-14 | 2017-06-12 | 0.242 | 564,685,876 | +60,000 | 6.14% | 136,653,982 |
| 2017-06-12 | 2017-06-08 | 0.242 | 564,625,876 | -200,000 | 6.14% | 136,639,462 |
| 2017-06-09 | 2017-06-07 | 0.244 | 564,825,876 | -500,000 | 6.14% | 137,817,514 |
| 2017-06-07 | 2017-06-05 | 0.248 | 565,325,876 | -220,000 | 6.14% | 140,200,817 |
| 2017-06-06 | 2017-06-02 | 0.241 | 565,545,876 | +200,000 | 6.15% | 136,296,556 |
| 2017-06-05 | 2017-06-01 | 0.245 | 565,345,876 | +160,000 | 6.15% | 138,509,740 |
| 2017-06-01 | 2017-05-29 | 0.249 | 565,185,876 | +40,000 | 6.14% | 140,731,283 |
| 2017-05-31 | 2017-05-26 | 0.250 | 565,145,876 | -60,000 | 6.14% | 141,286,469 |
| 2017-05-29 | 2017-05-25 | 0.250 | 565,205,876 | +120,000 | 6.14% | 141,301,469 |
| 2017-05-25 | 2017-05-23 | 0.255 | 565,085,876 | -320,000 | 6.14% | 144,096,898 |
| 2017-05-24 | 2017-05-22 | 0.255 | 565,405,876 | -500,000 | 6.15% | 144,178,498 |
| 2017-05-22 | 2017-05-18 | 0.250 | 565,905,876 | +60,000 | 6.15% | 141,476,469 |
| 2017-05-19 | 2017-05-17 | 0.255 | 565,845,876 | -220,000 | 6.15% | 144,290,698 |
| 2017-05-17 | 2017-05-15 | 0.260 | 566,065,876 | +40,000 | 6.15% | 147,177,128 |
| 2017-05-16 | 2017-05-12 | 0.255 | 566,025,876 | -680,000 | 6.15% | 144,336,598 |
| 2017-05-12 | 2017-05-10 | 0.260 | 566,705,876 | +1,920,000 | 6.16% | 147,343,528 |
| 2017-05-11 | 2017-05-09 | 0.255 | 564,785,876 | -240,000 | 6.14% | 144,020,398 |
| 2017-05-10 | 2017-05-08 | 0.265 | 565,025,876 | -140,000 | 6.14% | 149,731,857 |
| 2017-05-09 | 2017-05-05 | 0.270 | 565,165,876 | +100,000 | 6.14% | 152,594,787 |
| 2017-05-08 | 2017-05-04 | 0.275 | 565,065,876 | +1,800,000 | 6.14% | 155,393,116 |
| 2017-05-05 | 2017-05-02 | 0.275 | 563,265,876 | +2,500,000 | 6.12% | 154,898,116 |
| 2017-05-04 | 2017-04-28 | 0.280 | 560,765,876 | -5,760,000 | 6.10% | 157,014,445 |
| 2017-05-02 | 2017-04-27 | 0.270 | 566,525,876 | -5,340,000 | 6.16% | 152,961,987 |
| 2017-04-28 | 2017-04-26 | 0.250 | 571,865,876 | -800,000 | 6.22% | 142,966,469 |
| 2017-04-27 | 2017-04-25 | 0.247 | 572,665,876 | -100,000 | 6.22% | 141,448,471 |
| 2017-04-26 | 2017-04-24 | 0.247 | 572,765,876 | -120,000 | 6.23% | 141,473,171 |
| 2017-04-25 | 2017-04-21 | 0.247 | 572,885,876 | -700,000 | 6.23% | 141,502,811 |
| 2017-04-24 | 2017-04-20 | 0.242 | 573,585,876 | +580,000 | 6.23% | 138,807,782 |
| 2017-04-21 | 2017-04-19 | 0.231 | 573,005,876 | +2,440,000 | 6.23% | 132,364,357 |
| 2017-04-20 | 2017-04-18 | 0.242 | 570,565,876 | +880,000 | 6.20% | 138,076,942 |
| 2017-04-19 | 2017-04-13 | 0.249 | 569,685,876 | +480,000 | 6.19% | 141,851,783 |
| 2017-04-18 | 2017-04-12 | 0.241 | 569,205,876 | -2,300,000 | 6.19% | 137,178,616 |
| 2017-04-12 | 2017-04-10 | 0.230 | 571,505,876 | -660,000 | 6.21% | 131,446,351 |
| 2017-04-11 | 2017-04-07 | 0.230 | 572,165,876 | +1,140,000 | 6.22% | 131,598,151 |
| 2017-04-10 | 2017-04-06 | 0.233 | 571,025,876 | +40,000 | 6.21% | 133,049,029 |
| 2017-04-07 | 2017-04-05 | 0.231 | 570,985,876 | -800,000 | 6.21% | 131,897,737 |
| 2017-04-06 | 2017-04-03 | 0.228 | 571,785,876 | +220,000 | 6.22% | 130,367,180 |
| 2017-04-05 | 2017-03-31 | 0.232 | 571,565,876 | -2,700,000 | 6.21% | 132,603,283 |
| 2017-04-03 | 2017-03-30 | 0.240 | 574,265,876 | -3,260,000 | 6.24% | 137,823,810 |
| 2017-03-31 | 2017-03-29 | 0.228 | 577,525,876 | -40,000 | 6.28% | 131,675,900 |
| 2017-03-30 | 2017-03-28 | 0.228 | 577,565,876 | +240,000 | 6.28% | 131,685,020 |
| 2017-03-29 | 2017-03-27 | 0.227 | 577,325,876 | -240,000 | 6.28% | 131,052,974 |
| 2017-03-28 | 2017-03-24 | 0.231 | 577,565,876 | -100,000 | 6.28% | 133,417,717 |
| 2017-03-27 | 2017-03-23 | 0.231 | 577,665,876 | -20,000 | 6.28% | 133,440,817 |
| 2017-03-24 | 2017-03-22 | 0.232 | 577,685,876 | +1,920,000 | 6.28% | 134,023,123 |
| 2017-03-23 | 2017-03-21 | 0.232 | 575,765,876 | -300,000 | 6.26% | 133,577,683 |
| 2017-03-22 | 2017-03-20 | 0.231 | 576,065,876 | +3,780,000 | 6.26% | 133,071,217 |
| 2017-03-21 | 2017-03-17 | 0.233 | 572,285,876 | +2,300,000 | 6.22% | 133,342,609 |
| 2017-03-20 | 2017-03-16 | 0.227 | 569,985,876 | +840,000 | 6.20% | 129,386,794 |
| 2017-03-17 | 2017-03-15 | 0.225 | 569,145,876 | +1,180,000 | 6.19% | 128,057,822 |
| 2017-03-14 | 2017-03-10 | 0.235 | 567,965,876 | +1,100,000 | 6.17% | 133,471,981 |
| 2017-03-13 | 2017-03-09 | 0.235 | 566,865,876 | -1,760,000 | 6.16% | 133,213,481 |
| 2017-03-10 | 2017-03-08 | 0.233 | 568,625,876 | -140,000 | 6.18% | 132,489,829 |
| 2017-03-09 | 2017-03-07 | 0.221 | 568,765,876 | +1,340,000 | 6.18% | 125,697,259 |
| 2017-03-08 | 2017-03-06 | 0.223 | 567,425,876 | -380,000 | 6.17% | 126,535,970 |
| 2017-03-07 | 2017-03-03 | 0.223 | 567,805,876 | +2,080,000 | 6.17% | 126,620,710 |
| 2017-03-06 | 2017-03-02 | 0.228 | 565,725,876 | +1,360,000 | 6.15% | 128,985,500 |
| 2017-03-03 | 2017-03-01 | 0.228 | 564,365,876 | -40,000 | 6.13% | 128,675,420 |
| 2017-02-28 | 2017-02-24 | 0.237 | 564,405,876 | +1,100,000 | 6.13% | 133,764,193 |
| 2017-02-27 | 2017-02-23 | 0.235 | 563,305,876 | -100,000 | 6.12% | 132,376,881 |
| 2017-02-24 | 2017-02-22 | 0.231 | 563,405,876 | -680,000 | 6.12% | 130,146,757 |
| 2017-02-23 | 2017-02-21 | 0.231 | 564,085,876 | -400,000 | 6.13% | 130,303,837 |
| 2017-02-22 | 2017-02-20 | 0.237 | 564,485,876 | +680,000 | 6.14% | 133,783,153 |
| 2017-02-21 | 2017-02-17 | 0.226 | 563,805,876 | -20,000 | 6.13% | 127,420,128 |
| 2017-02-20 | 2017-02-16 | 0.229 | 563,825,876 | +1,000,000 | 6.13% | 129,116,126 |
| 2017-02-16 | 2017-02-14 | 0.230 | 562,825,876 | +400,000 | 6.12% | 129,449,951 |
| 2017-02-15 | 2017-02-13 | 0.230 | 562,425,876 | +700,000 | 6.11% | 129,357,951 |
| 2017-02-13 | 2017-02-09 | 0.229 | 561,725,876 | +480,000 | 6.11% | 128,635,226 |
| 2017-02-10 | 2017-02-08 | 0.227 | 561,245,876 | -280,000 | 6.10% | 127,402,814 |
| 2017-02-09 | 2017-02-07 | 0.223 | 561,525,876 | -1,000,000 | 6.10% | 125,220,270 |
| 2017-02-08 | 2017-02-06 | 0.223 | 562,525,876 | -1,260,000 | 6.11% | 125,443,270 |
| 2017-02-07 | 2017-02-03 | 0.225 | 563,785,876 | -1,000,000 | 6.13% | 126,851,822 |
| 2017-02-03 | 2017-02-01 | 0.227 | 564,785,876 | -300,000 | 6.14% | 128,206,394 |
| 2017-02-02 | 2017-01-27 | 0.220 | 565,085,876 | +800,000 | 6.14% | 124,318,893 |
| 2017-02-01 | 2017-01-25 | 0.215 | 564,285,876 | +860,000 | 6.13% | 121,321,463 |
| 2017-01-26 | 2017-01-24 | 0.217 | 563,425,876 | -320,000 | 6.12% | 122,263,415 |
| 2017-01-25 | 2017-01-23 | 0.215 | 563,745,876 | +80,000 | 6.13% | 121,205,363 |
| 2017-01-24 | 2017-01-20 | 0.216 | 563,665,876 | +400,000 | 6.13% | 121,751,829 |
| 2017-01-20 | 2017-01-18 | 0.210 | 563,265,876 | -200,000 | 6.12% | 118,285,834 |
| 2017-01-18 | 2017-01-16 | 0.203 | 563,465,876 | -520,000 | 6.12% | 114,383,573 |
| 2017-01-16 | 2017-01-12 | 0.201 | 563,985,876 | +1,120,000 | 6.13% | 113,361,161 |
| 2017-01-13 | 2017-01-11 | 0.202 | 562,865,876 | +40,000 | 6.12% | 113,698,907 |
| 2017-01-12 | 2017-01-10 | 0.203 | 562,825,876 | -420,000 | 6.12% | 114,253,653 |
| 2017-01-10 | 2017-01-06 | 0.203 | 563,245,876 | +520,000 | 6.12% | 114,338,913 |
| 2017-01-09 | 2017-01-05 | 0.208 | 562,725,876 | -60,000 | 6.12% | 117,046,982 |
| 2017-01-06 | 2017-01-04 | 0.205 | 562,785,876 | -20,000 | 6.12% | 115,371,105 |
| 2017-01-05 | 2017-01-03 | 0.205 | 562,805,876 | -20,000 | 6.12% | 115,375,205 |
| 2017-01-04 | 2016-12-30 | 0.210 | 562,825,876 | -1,440,000 | 6.12% | 118,193,434 |
| 2017-01-03 | 2016-12-29 | 0.194 | 564,265,876 | -900,000 | 6.13% | 109,467,580 |
| 2016-12-30 | 2016-12-28 | 0.193 | 565,165,876 | -1,420,000 | 6.14% | 109,077,014 |
| 2016-12-29 | 2016-12-23 | 0.190 | 566,585,876 | +20,000 | 6.16% | 107,651,316 |
| 2016-12-28 | 2016-12-22 | 0.190 | 566,565,876 | +6,000,000 | 6.16% | 107,647,516 |
| 2016-12-23 | 2016-12-21 | 0.205 | 560,565,876 | -20,000 | 6.09% | 114,916,005 |
| 2016-12-22 | 2016-12-20 | 0.204 | 560,585,876 | -500,000 | 6.09% | 114,359,519 |
| 2016-12-21 | 2016-12-19 | 0.207 | 561,085,876 | +220,000 | 6.10% | 116,144,776 |
| 2016-12-20 | 2016-12-16 | 0.213 | 560,865,876 | +120,000 | 6.10% | 119,464,432 |
| 2016-12-19 | 2016-12-15 | 0.210 | 560,745,876 | +900,000 | 6.10% | 117,756,634 |
| 2016-12-16 | 2016-12-14 | 0.219 | 559,845,876 | +240,000 | 6.09% | 122,606,247 |
| 2016-12-15 | 2016-12-13 | 0.217 | 559,605,876 | +900,000 | 6.08% | 121,434,475 |
| 2016-12-14 | 2016-12-12 | 0.219 | 558,705,876 | +100,000 | 6.07% | 122,356,587 |
| 2016-12-13 | 2016-12-09 | 0.220 | 558,605,876 | +2,800,000 | 6.07% | 122,893,293 |
| 2016-12-12 | 2016-12-08 | 0.221 | 555,805,876 | +900,000 | 6.04% | 122,833,099 |
| 2016-12-09 | 2016-12-07 | 0.219 | 554,905,876 | +1,280,000 | 6.03% | 121,524,387 |
| 2016-12-08 | 2016-12-06 | 0.239 | 553,625,876 | +1,300,000 | 6.02% | 132,316,584 |
| 2016-12-07 | 2016-12-05 | 0.232 | 552,325,876 | +20,000 | 6.00% | 128,139,603 |
| 2016-12-06 | 2016-12-02 | 0.236 | 552,305,876 | -560,000 | 6.00% | 130,344,187 |
| 2016-12-05 | 2016-12-01 | 0.232 | 552,865,876 | +420,000 | 6.01% | 128,264,883 |
| 2016-12-02 | 2016-11-30 | 0.242 | 552,445,876 | -560,000 | 6.00% | 133,691,902 |
| 2016-12-01 | 2016-11-29 | 0.240 | 553,005,876 | -6,080,000 | 6.01% | 132,721,410 |
| 2016-11-30 | 2016-11-28 | 0.216 | 559,085,876 | -2,560,000 | 6.08% | 120,762,549 |
| 2016-11-28 | 2016-11-24 | 0.202 | 561,645,876 | +1,000,000 | 6.10% | 113,452,467 |
| 2016-11-25 | 2016-11-23 | 0.206 | 560,645,876 | +2,080,000 | 6.09% | 115,493,050 |
| 2016-11-24 | 2016-11-22 | 0.206 | 558,565,876 | -40,000 | 6.07% | 115,064,570 |
| 2016-11-23 | 2016-11-21 | 0.202 | 558,605,876 | -48,080,000 | 6.07% | 112,838,387 |
| 2016-11-22 | 2016-11-18 | 0.200 | 606,685,876 | -1,480,000 | 6.59% | 121,337,175 |
| 2016-11-21 | 2016-11-17 | 0.199 | 608,165,876 | -2,520,000 | 6.61% | 121,025,009 |
| 2016-11-17 | 2016-11-15 | 0.193 | 610,685,876 | +1,920,000 | 6.64% | 117,862,374 |
| 2016-11-16 | 2016-11-14 | 0.193 | 608,765,876 | -500,000 | 6.62% | 117,491,814 |
| 2016-11-15 | 2016-11-11 | 0.200 | 609,265,876 | +540,000 | 6.62% | 121,853,175 |
| 2016-11-14 | 2016-11-10 | 0.197 | 608,725,876 | +140,000 | 6.62% | 119,918,998 |
| 2016-11-11 | 2016-11-09 | 0.199 | 608,585,876 | -40,000 | 6.62% | 121,108,589 |
| 2016-11-10 | 2016-11-08 | 0.199 | 608,625,876 | -600,000 | 6.62% | 121,116,549 |
| 2016-11-09 | 2016-11-07 | 0.193 | 609,225,876 | +20,000 | 6.62% | 117,580,594 |
| 2016-11-08 | 2016-11-04 | 0.191 | 609,205,876 | +100,000 | 6.62% | 116,358,322 |
| 2016-11-03 | 2016-11-01 | 0.197 | 609,105,876 | +320,000 | 6.62% | 119,993,858 |
| 2016-11-01 | 2016-10-28 | 0.201 | 608,785,876 | +1,180,000 | 6.62% | 122,365,961 |
| 2016-10-31 | 2016-10-27 | 0.200 | 607,605,876 | +180,000 | 6.60% | 121,521,175 |
| 2016-10-28 | 2016-10-26 | 0.203 | 607,425,876 | +220,000 | 6.60% | 123,307,453 |
| 2016-10-27 | 2016-10-25 | 0.202 | 607,205,876 | +970,000 | 6.60% | 122,655,587 |
| 2016-10-26 | 2016-10-24 | 0.201 | 606,235,876 | +200,000 | 6.59% | 121,853,411 |
| 2016-10-24 | 2016-10-19 | 0.202 | 606,035,876 | +580,000 | 6.59% | 122,419,247 |
| 2016-10-20 | 2016-10-18 | 0.205 | 605,455,876 | -500,000 | 6.58% | 124,118,455 |
| 2016-10-19 | 2016-10-17 | 0.206 | 605,955,876 | -20,000 | 6.59% | 124,826,910 |
| 2016-10-18 | 2016-10-14 | 0.209 | 605,975,876 | -200,000 | 6.59% | 126,648,958 |
| 2016-10-17 | 2016-10-13 | 0.206 | 606,175,876 | +340,000 | 6.59% | 124,872,230 |
| 2016-10-14 | 2016-10-12 | 0.207 | 605,835,876 | +300,000 | 6.59% | 125,408,026 |
| 2016-10-13 | 2016-10-11 | 0.209 | 605,535,876 | -220,000 | 6.58% | 126,556,998 |
| 2016-10-12 | 2016-10-07 | 0.208 | 605,755,876 | -140,000 | 6.58% | 125,997,222 |
| 2016-10-11 | 2016-10-06 | 0.213 | 605,895,876 | -40,000 | 6.59% | 129,055,822 |
| 2016-10-07 | 2016-10-05 | 0.207 | 605,935,876 | -60,000 | 6.59% | 125,428,726 |
| 2016-10-05 | 2016-10-03 | 0.209 | 605,995,876 | -100,000 | 6.59% | 126,653,138 |
| 2016-10-04 | 2016-09-30 | 0.207 | 606,095,876 | +400,000 | 6.59% | 125,461,846 |
| 2016-10-03 | 2016-09-29 | 0.212 | 605,695,876 | +300,000 | 6.58% | 128,407,526 |
| 2016-09-30 | 2016-09-28 | 0.210 | 605,395,876 | +320,000 | 6.58% | 127,133,134 |
| 2016-09-29 | 2016-09-27 | 0.212 | 605,075,876 | +20,000 | 6.58% | 128,276,086 |
| 2016-09-28 | 2016-09-26 | 0.211 | 605,055,876 | +220,000 | 6.58% | 127,666,790 |
| 2016-09-27 | 2016-09-23 | 0.215 | 604,835,876 | +1,400,000 | 6.57% | 130,039,713 |
| 2016-09-26 | 2016-09-22 | 0.218 | 603,435,876 | +400,000 | 6.56% | 131,549,021 |
| 2016-09-23 | 2016-09-21 | 0.224 | 603,035,876 | +880,000 | 6.55% | 135,080,036 |
| 2016-09-22 | 2016-09-20 | 0.214 | 602,155,876 | +100,000 | 6.55% | 128,861,357 |
| 2016-09-21 | 2016-09-19 | 0.210 | 602,055,876 | -1,860,000 | 6.54% | 126,431,734 |
| 2016-09-20 | 2016-09-15 | 0.205 | 603,915,876 | -1,480,000 | 6.56% | 123,802,755 |
| 2016-09-19 | 2016-09-14 | 0.207 | 605,395,876 | +400,000 | 6.58% | 125,316,946 |
| 2016-09-14 | 2016-09-12 | 0.208 | 604,995,876 | -1,900,000 | 6.58% | 125,839,142 |
| 2016-09-13 | 2016-09-09 | 0.216 | 606,895,876 | +2,660,000 | 6.60% | 131,089,509 |
| 2016-09-12 | 2016-09-08 | 0.223 | 604,235,876 | -200,000 | 6.57% | 134,744,600 |
| 2016-09-09 | 2016-09-07 | 0.231 | 604,435,876 | -360,000 | 6.57% | 139,624,687 |
| 2016-09-08 | 2016-09-06 | 0.230 | 604,795,876 | -1,020,000 | 6.57% | 139,103,051 |
| 2016-09-07 | 2016-09-05 | 0.230 | 605,815,876 | -540,000 | 6.58% | 139,337,651 |
| 2016-09-06 | 2016-09-02 | 0.230 | 606,355,876 | +1,180,000 | 6.59% | 139,461,851 |
| 2016-09-05 | 2016-09-01 | 0.238 | 605,175,876 | -220,000 | 6.58% | 144,031,858 |
| 2016-09-02 | 2016-08-31 | 0.242 | 605,395,876 | +1,020,000 | 6.58% | 146,505,802 |
| 2016-08-31 | 2016-08-29 | 0.255 | 604,375,876 | -760,000 | 6.57% | 154,115,848 |
| 2016-08-30 | 2016-08-26 | 0.247 | 605,135,876 | -3,680,000 | 6.58% | 149,468,561 |
| 2016-08-29 | 2016-08-25 | 0.221 | 608,815,876 | -1,280,000 | 6.62% | 134,548,309 |
| 2016-08-26 | 2016-08-24 | 0.234 | 610,095,876 | +6,940,000 | 6.63% | 142,762,435 |
| 2016-08-25 | 2016-08-23 | 0.194 | 603,155,876 | +5,540,000 | 6.56% | 117,012,240 |
| 2016-08-24 | 2016-08-22 | 0.183 | 597,615,876 | -740,000 | 6.50% | 109,363,705 |
| 2016-08-23 | 2016-08-19 | 0.164 | 598,355,876 | -360,000 | 6.50% | 98,130,364 |
| 2016-08-22 | 2016-08-18 | 0.154 | 598,715,876 | +180,000 | 6.51% | 92,202,245 |
| 2016-08-19 | 2016-08-17 | 0.149 | 598,535,876 | -360,000 | 6.51% | 89,181,846 |
| 2016-08-18 | 2016-08-16 | 0.147 | 598,895,876 | -1,700,000 | 6.51% | 88,037,694 |
| 2016-08-17 | 2016-08-15 | 0.148 | 600,595,876 | -3,940,000 | 6.53% | 88,888,190 |
| 2016-08-16 | 2016-08-12 | 0.150 | 604,535,876 | -60,000 | 6.57% | 90,680,381 |
| 2016-08-15 | 2016-08-11 | 0.149 | 604,595,876 | -40,000 | 6.57% | 90,084,786 |
| 2016-08-12 | 2016-08-10 | 0.148 | 604,635,876 | -1,460,000 | 6.57% | 89,486,110 |
| 2016-08-11 | 2016-08-09 | 0.151 | 606,095,876 | +700,000 | 6.59% | 91,520,477 |
| 2016-08-10 | 2016-08-08 | 0.151 | 605,395,876 | -440,000 | 6.58% | 91,414,777 |
| 2016-08-09 | 2016-08-05 | 0.153 | 605,835,876 | +620,000 | 6.59% | 92,692,889 |
| 2016-08-08 | 2016-08-04 | 0.156 | 605,215,876 | +260,000 | 6.58% | 94,413,677 |
| 2016-08-05 | 2016-08-03 | 0.156 | 604,955,876 | -220,000 | 6.58% | 94,373,117 |
| 2016-08-04 | 2016-08-01 | 0.161 | 605,175,876 | -1,000 | 6.58% | 97,433,316 |
| 2016-08-03 | 2016-07-29 | 0.160 | 605,176,876 | +80,000 | 6.58% | 96,828,300 |
| 2016-08-01 | 2016-07-28 | 0.163 | 605,096,876 | -240,000 | 6.58% | 98,630,791 |
| 2016-07-28 | 2016-07-26 | 0.167 | 605,336,876 | +860,000 | 6.58% | 101,091,258 |
| 2016-07-27 | 2016-07-25 | 0.164 | 604,476,876 | +80,000 | 6.57% | 99,134,208 |
| 2016-07-26 | 2016-07-22 | 0.162 | 604,396,876 | -120,000 | 6.57% | 97,912,294 |
| 2016-07-25 | 2016-07-21 | 0.164 | 604,516,876 | +1,140,000 | 6.57% | 99,140,768 |
| 2016-07-22 | 2016-07-20 | 0.164 | 603,376,876 | +260,000 | 6.56% | 98,953,808 |
| 2016-07-21 | 2016-07-19 | 0.165 | 603,116,876 | +220,000 | 6.56% | 99,514,285 |
| 2016-07-20 | 2016-07-18 | 0.165 | 602,896,876 | -20,000 | 6.55% | 99,477,985 |
| 2016-07-19 | 2016-07-15 | 0.157 | 602,916,876 | +720,000 | 6.55% | 94,657,950 |
| 2016-07-14 | 2016-07-12 | 0.160 | 602,196,876 | +20,000 | 6.55% | 96,351,500 |
| 2016-07-13 | 2016-07-11 | 0.157 | 602,176,876 | +1,140,000 | 6.55% | 94,541,770 |
| 2016-07-12 | 2016-07-08 | 0.160 | 601,036,876 | +1,460,000 | 6.53% | 96,165,900 |
| 2016-07-11 | 2016-07-07 | 0.168 | 599,576,876 | -160,000 | 6.52% | 100,728,915 |
| 2016-07-08 | 2016-07-06 | 0.169 | 599,736,876 | +80,000 | 6.52% | 101,355,532 |
| 2016-07-06 | 2016-07-04 | 0.172 | 599,656,876 | +600,000 | 6.52% | 103,140,983 |
| 2016-07-04 | 2016-06-29 | 0.183 | 599,056,876 | +80,000 | 6.51% | 109,627,408 |
| 2016-06-29 | 2016-06-27 | 0.181 | 598,976,876 | +780,000 | 6.51% | 108,414,815 |
| 2016-06-28 | 2016-06-24 | 0.175 | 598,196,876 | -160,000 | 6.50% | 104,684,453 |
| 2016-06-27 | 2016-06-23 | 0.178 | 598,356,876 | +1,360,000 | 6.50% | 106,507,524 |
| 2016-06-24 | 2016-06-22 | 0.170 | 596,996,876 | +160,000 | 6.49% | 101,489,469 |
| 2016-06-23 | 2016-06-21 | 0.177 | 596,836,876 | -620,000 | 6.49% | 105,640,127 |
| 2016-06-22 | 2016-06-20 | 0.178 | 597,456,876 | +60,000 | 6.49% | 106,347,324 |
| 2016-06-20 | 2016-06-16 | 0.179 | 597,396,876 | -20,000 | 6.49% | 106,934,041 |
| 2016-06-17 | 2016-06-15 | 0.181 | 597,416,876 | -60,000 | 6.49% | 108,132,455 |
| 2016-06-16 | 2016-06-14 | 0.182 | 597,476,876 | -80,000 | 6.49% | 108,740,791 |
| 2016-06-14 | 2016-06-10 | 0.185 | 597,556,876 | -220,000 | 6.50% | 110,548,022 |
| 2016-06-13 | 2016-06-08 | 0.186 | 597,776,876 | -60,000 | 6.50% | 111,186,499 |
| 2016-06-08 | 2016-06-06 | 0.186 | 597,836,876 | -60,000 | 6.50% | 111,197,659 |
| 2016-06-07 | 2016-06-03 | 0.184 | 597,896,876 | -160,000 | 6.50% | 110,013,025 |
| 2016-06-06 | 2016-06-02 | 0.185 | 598,056,876 | +700,000 | 6.50% | 110,640,522 |
| 2016-06-03 | 2016-06-01 | 0.187 | 597,356,876 | +680,000 | 6.49% | 111,705,736 |
| 2016-06-02 | 2016-05-31 | 0.189 | 596,676,876 | -20,000 | 6.49% | 112,771,930 |
| 2016-05-31 | 2016-05-27 | 0.187 | 596,696,876 | +2,240,000 | 6.49% | 111,582,316 |
| 2016-05-30 | 2016-05-26 | 0.183 | 594,456,876 | -160,000 | 6.46% | 108,785,608 |
| 2016-05-27 | 2016-05-25 | 0.180 | 594,616,876 | -940,000 | 6.46% | 107,031,038 |
| 2016-05-26 | 2016-05-24 | 0.178 | 595,556,876 | -1,300,000 | 6.47% | 106,009,124 |
| 2016-05-25 | 2016-05-23 | 0.187 | 596,856,876 | -740,000 | 6.49% | 111,612,236 |
| 2016-05-24 | 2016-05-20 | 0.188 | 597,596,876 | -920,000 | 6.50% | 112,348,213 |
| 2016-05-23 | 2016-05-19 | 0.190 | 598,516,876 | -1,340,000 | 6.51% | 113,718,206 |
| 2016-05-20 | 2016-05-18 | 0.188 | 599,856,876 | -1,300,000 | 6.52% | 112,773,093 |
| 2016-05-19 | 2016-05-17 | 0.191 | 601,156,876 | +180,000 | 6.53% | 114,820,963 |
| 2016-05-18 | 2016-05-16 | 0.190 | 600,976,876 | +980,000 | 6.53% | 114,185,606 |
| 2016-05-16 | 2016-05-12 | 0.194 | 599,996,876 | +640,000 | 6.52% | 116,399,394 |
| 2016-05-13 | 2016-05-11 | 0.193 | 599,356,876 | -220,000 | 6.51% | 115,675,877 |
| 2016-05-12 | 2016-05-10 | 0.193 | 599,576,876 | -820,000 | 6.52% | 115,718,337 |
| 2016-05-11 | 2016-05-09 | 0.192 | 600,396,876 | +400,000 | 6.53% | 115,276,200 |
| 2016-05-10 | 2016-05-06 | 0.193 | 599,996,876 | +60,000 | 6.52% | 115,799,397 |
| 2016-05-09 | 2016-05-05 | 0.193 | 599,936,876 | +140,000 | 6.52% | 115,787,817 |
| 2016-05-06 | 2016-05-04 | 0.192 | 599,796,876 | +2,340,000 | 6.52% | 115,161,000 |
| 2016-05-05 | 2016-05-03 | 0.200 | 597,456,876 | +160,000 | 6.49% | 119,491,375 |
| 2016-05-04 | 2016-04-29 | 0.200 | 597,296,876 | +540,000 | 6.49% | 119,459,375 |
| 2016-05-03 | 2016-04-28 | 0.204 | 596,756,876 | -200,000 | 6.49% | 121,738,403 |
| 2016-04-29 | 2016-04-27 | 0.194 | 596,956,876 | +3,900,000 | 6.49% | 115,809,634 |
| 2016-04-28 | 2016-04-26 | 0.197 | 593,056,876 | +1,460,000 | 6.45% | 116,832,205 |
| 2016-04-27 | 2016-04-25 | 0.196 | 591,596,876 | +300,000 | 6.43% | 115,952,988 |
| 2016-04-26 | 2016-04-22 | 0.191 | 591,296,876 | +10,760,000 | 6.43% | 112,937,703 |
| 2016-04-25 | 2016-04-21 | 0.204 | 580,536,876 | +1,060,000 | 6.31% | 118,429,523 |
| 2016-04-22 | 2016-04-20 | 0.209 | 579,476,876 | +200,000 | 6.30% | 121,110,667 |
| 2016-04-21 | 2016-04-19 | 0.217 | 579,276,876 | +3,140,000 | 6.30% | 125,703,082 |
| 2016-04-20 | 2016-04-18 | 0.212 | 576,136,876 | +980,000 | 6.26% | 122,141,018 |
| 2016-04-19 | 2016-04-15 | 0.219 | 575,156,876 | +4,320,000 | 6.25% | 125,959,356 |
| 2016-04-18 | 2016-04-14 | 0.222 | 570,836,876 | +7,120,000 | 6.20% | 126,725,786 |
| 2016-04-15 | 2016-04-13 | 0.226 | 563,716,876 | +12,920,000 | 6.13% | 127,400,014 |
| 2016-04-14 | 2016-04-12 | 0.224 | 550,796,876 | +9,560,000 | 5.99% | 123,378,500 |
| 2016-04-13 | 2016-04-11 | 0.225 | 541,236,876 | +3,200,000 | 5.88% | 121,778,297 |
| 2016-04-11 | 2016-04-07 | 0.220 | 538,036,876 | +400,000 | 5.85% | 118,368,113 |
| 2016-04-08 | 2016-04-06 | 0.220 | 537,636,876 | +400,000 | 5.84% | 118,280,113 |
| 2016-04-07 | 2016-04-05 | 0.220 | 537,236,876 | +2,460,000 | 5.84% | 118,192,113 |
| 2016-04-06 | 2016-04-01 | 0.224 | 534,776,876 | +4,320,000 | 5.81% | 119,790,020 |
| 2016-04-05 | 2016-03-31 | 0.235 | 530,456,876 | +1,040,000 | 5.77% | 124,657,366 |
| 2016-04-01 | 2016-03-30 | 0.222 | 529,416,876 | +840,000 | 5.75% | 117,530,546 |
| 2016-03-31 | 2016-03-29 | 0.224 | 528,576,876 | +160,000 | 5.75% | 118,401,220 |
| 2016-03-30 | 2016-03-24 | 0.226 | 528,416,876 | +80,000 | 5.74% | 119,422,214 |
| 2016-03-29 | 2016-03-23 | 0.233 | 528,336,876 | -420,000 | 5.74% | 123,102,492 |
| 2016-03-24 | 2016-03-22 | 0.233 | 528,756,876 | +3,340,000 | 5.75% | 123,200,352 |
| 2016-03-23 | 2016-03-21 | 0.232 | 525,416,876 | -16,480,000 | 5.71% | 121,896,715 |
| 2016-03-22 | 2016-03-18 | 0.250 | 541,896,876 | +300,000 | 5.89% | 135,474,219 |
| 2016-03-21 | 2016-03-17 | 0.255 | 541,596,876 | +1,340,000 | 5.89% | 138,107,203 |
| 2016-03-17 | 2016-03-15 | 0.246 | 540,256,876 | +420,000 | 5.87% | 132,903,191 |
| 2016-03-16 | 2016-03-14 | 0.255 | 539,836,876 | +480,000 | 5.87% | 137,658,403 |
| 2016-03-15 | 2016-03-11 | 0.227 | 539,356,876 | +22,460,000 | 5.86% | 122,434,011 |
| 2016-03-14 | 2016-03-10 | 0.229 | 516,896,876 | +1,340,000 | 5.62% | 118,369,385 |
| 2016-03-11 | 2016-03-09 | 0.260 | 515,556,876 | +1,340,000 | 5.60% | 134,044,788 |
| 2016-03-10 | 2016-03-08 | 0.290 | 514,216,876 | -840,000 | 5.59% | 149,122,894 |
| 2016-03-09 | 2016-03-07 | 0.226 | 515,056,876 | +820,000 | 5.60% | 116,402,854 |
| 2016-03-08 | 2016-03-04 | 0.202 | 514,236,876 | +240,000 | 5.59% | 103,875,849 |
| 2016-03-04 | 2016-03-02 | 0.198 | 513,996,876 | -100,000 | 5.59% | 101,771,381 |
| 2016-03-03 | 2016-03-01 | 0.195 | 514,096,876 | +1,999,000 | 5.59% | 100,248,891 |
| 2016-03-02 | 2016-02-29 | 0.190 | 512,097,876 | -6,780,000 | 5.57% | 97,298,596 |
| 2016-03-01 | 2016-02-26 | 0.191 | 518,877,876 | +1,800,000 | 5.64% | 99,105,674 |
| 2016-02-29 | 2016-02-25 | 0.187 | 517,077,876 | +167,231 | 5.62% | 96,693,563 |
| 2016-02-26 | 2016-02-24 | 0.192 | 516,910,645 | +260,000 | 5.62% | 99,246,844 |
| 2016-02-25 | 2016-02-23 | 0.192 | 516,650,645 | +700,000 | 5.62% | 99,196,924 |
| 2016-02-24 | 2016-02-22 | 0.191 | 515,950,645 | +120,000 | 5.61% | 98,546,573 |
| 2016-02-23 | 2016-02-19 | 0.200 | 515,830,645 | +4,813,000 | 5.61% | 103,166,129 |
| 2016-02-22 | 2016-02-18 | 0.190 | 511,017,645 | +29,990,000 | 5.55% | 97,093,353 |
| 2016-02-19 | 2016-02-17 | 0.188 | 481,027,645 | +1,740,000 | 5.23% | 90,433,197 |
| 2016-02-18 | 2016-02-16 | 0.190 | 479,287,645 | -35,042,000 | 5.21% | 91,064,653 |
| 2016-02-17 | 2016-02-15 | 0.185 | 514,329,645 | +980,000 | 5.59% | 95,150,984 |
| 2016-02-16 | 2016-02-12 | 0.183 | 513,349,645 | +660,000 | 5.58% | 93,942,985 |
| 2016-02-15 | 2016-02-11 | 0.192 | 512,689,645 | +240,000 | 5.57% | 98,436,412 |
| 2016-02-12 | 2016-02-05 | 0.191 | 512,449,645 | +6,220,000 | 5.57% | 97,877,882 |
| 2016-02-05 | 2016-02-03 | 0.196 | 506,229,645 | -520,000 | 5.50% | 99,221,010 |
| 2016-02-04 | 2016-02-02 | 0.194 | 506,749,645 | +1,620,000 | 5.51% | 98,309,431 |
| 2016-02-03 | 2016-02-01 | 0.195 | 505,129,645 | +1,360,000 | 5.49% | 98,500,281 |
| 2016-02-02 | 2016-01-29 | 0.193 | 503,769,645 | +300,000 | 5.48% | 97,227,541 |
| 2016-02-01 | 2016-01-28 | 0.195 | 503,469,645 | +2,800,000 | 5.47% | 98,176,581 |
| 2016-01-28 | 2016-01-26 | 0.192 | 500,669,645 | +2,100,000 | 5.44% | 96,128,572 |
| 2016-01-26 | 2016-01-22 | 0.196 | 498,569,645 | +3,300,000 | 5.42% | 97,719,650 |
| 2016-01-25 | 2016-01-21 | 0.208 | 495,269,645 | +1,800,000 | 5.38% | 103,016,086 |
| 2016-01-22 | 2016-01-20 | 0.210 | 493,469,645 | +320,000 | 5.36% | 103,628,625 |
| 2016-01-21 | 2016-01-19 | 0.222 | 493,149,645 | +720,000 | 5.36% | 109,479,221 |
| 2016-01-20 | 2016-01-18 | 0.223 | 492,429,645 | +100,610 | 5.35% | 109,811,811 |
| 2016-01-18 | 2016-01-14 | 0.233 | 492,329,035 | -960,000 | 5.35% | 114,712,665 |
| 2016-01-15 | 2016-01-13 | 0.231 | 493,289,035 | +560,000 | 5.36% | 113,949,767 |
| 2016-01-14 | 2016-01-12 | 0.232 | 492,729,035 | +900,000 | 5.36% | 114,313,136 |
| 2016-01-13 | 2016-01-11 | 0.237 | 491,829,035 | +120,000 | 5.35% | 116,563,481 |
| 2016-01-12 | 2016-01-08 | 0.240 | 491,709,035 | +8,600,000 | 5.34% | 118,010,168 |
| 2016-01-11 | 2016-01-07 | 0.238 | 483,109,035 | +920,000 | 5.25% | 114,979,950 |
| 2016-01-08 | 2016-01-06 | 0.244 | 482,189,035 | -600,000 | 5.24% | 117,654,125 |
| 2016-01-07 | 2016-01-05 | 0.242 | 482,789,035 | -400,000 | 5.25% | 116,834,946 |
| 2016-01-06 | 2016-01-04 | 0.246 | 483,189,035 | +900,000 | 5.25% | 118,864,503 |
| 2016-01-05 | 2015-12-31 | 0.248 | 482,289,035 | +1,600,000 | 5.24% | 119,607,681 |
| 2015-12-30 | 2015-12-28 | 0.250 | 480,689,035 | +1,340,000 | 5.22% | 120,172,259 |
| 2015-12-29 | 2015-12-24 | 0.260 | 479,349,035 | +420,000 | 5.21% | 124,630,749 |
| 2015-12-28 | 2015-12-22 | 0.255 | 478,929,035 | -140,000 | 5.21% | 122,126,904 |
| 2015-12-23 | 2015-12-21 | 0.244 | 479,069,035 | +200,000 | 5.21% | 116,892,845 |
| 2015-12-22 | 2015-12-18 | 0.240 | 478,869,035 | +200,000 | 5.21% | 114,928,568 |
| 2015-12-21 | 2015-12-17 | 0.245 | 478,669,035 | +360,000 | 5.20% | 117,273,914 |
| 2015-12-18 | 2015-12-16 | 0.249 | 478,309,035 | +520,000 | 5.20% | 119,098,950 |
| 2015-12-17 | 2015-12-15 | 0.246 | 477,789,035 | +1,120,000 | 5.19% | 117,536,103 |
| 2015-12-16 | 2015-12-14 | 0.245 | 476,669,035 | +980,000 | 5.18% | 116,783,914 |
| 2015-12-15 | 2015-12-11 | 0.249 | 475,689,035 | +300,000 | 5.17% | 118,446,570 |
| 2015-12-14 | 2015-12-10 | 0.249 | 475,389,035 | +260,000 | 5.17% | 118,371,870 |
| 2015-12-11 | 2015-12-09 | 0.250 | 475,129,035 | +1,840,000 | 5.16% | 118,782,259 |
| 2015-12-10 | 2015-12-08 | 0.255 | 473,289,035 | -1,140,000 | 5.14% | 120,688,704 |
| 2015-12-09 | 2015-12-07 | 0.250 | 474,429,035 | -600,000 | 5.16% | 118,607,259 |
| 2015-12-08 | 2015-12-04 | 0.255 | 475,029,035 | +2,420,000 | 5.16% | 121,132,404 |
| 2015-12-07 | 2015-12-03 | 0.255 | 472,609,035 | -80,000 | 5.14% | 120,515,304 |
| 2015-12-04 | 2015-12-02 | 0.260 | 472,689,035 | +740,000 | 5.14% | 122,899,149 |
| 2015-12-03 | 2015-12-01 | 0.260 | 471,949,035 | +460,000 | 5.13% | 122,706,749 |
| 2015-12-02 | 2015-11-30 | 0.260 | 471,489,035 | -60,000 | 5.12% | 122,587,149 |
| 2015-12-01 | 2015-11-27 | 0.255 | 471,549,035 | +140,000 | 5.13% | 120,245,004 |
| 2015-11-27 | 2015-11-25 | 0.260 | 471,409,035 | +2,660,000 | 5.12% | 122,566,349 |
| 2015-11-26 | 2015-11-24 | 0.260 | 468,749,035 | +2,980,000 | 5.10% | 121,874,749 |
| 2015-11-25 | 2015-11-23 | 0.275 | 465,769,035 | +500,000 | 5.06% | 128,086,485 |
| 2015-11-24 | 2015-11-20 | 0.275 | 465,269,035 | +920,000 | 5.06% | 127,948,985 |
| 2015-11-23 | 2015-11-19 | 0.265 | 464,349,035 | +1,420,000 | 5.05% | 123,052,494 |
| 2015-11-20 | 2015-11-18 | 0.265 | 462,929,035 | +300,000 | 5.03% | 122,676,194 |
| 2015-11-19 | 2015-11-17 | 0.265 | 462,629,035 | +900,000 | 5.03% | 122,596,694 |
| 2015-11-18 | 2015-11-16 | 0.265 | 461,729,035 | +880,000 | 5.02% | 122,358,194 |
| 2015-11-17 | 2015-11-13 | 0.270 | 460,849,035 | -200,000 | 5.01% | 124,429,239 |
| 2015-11-16 | 2015-11-12 | 0.280 | 461,049,035 | +720,000 | 5.01% | 129,093,730 |
| 2015-11-13 | 2015-11-11 | 0.285 | 460,329,035 | +920,000 | 5.00% | 131,193,775 |
| 2015-11-12 | 2015-11-10 | 0.285 | 459,409,035 | +160,000 | 4.99% | 130,931,575 |
| 2015-11-11 | 2015-11-09 | 0.295 | 459,249,035 | +520,000 | 4.99% | 135,478,465 |
| 2015-11-10 | 2015-11-06 | 0.290 | 458,729,035 | +460,000 | 4.99% | 133,031,420 |
| 2015-11-09 | 2015-11-05 | 0.295 | 458,269,035 | +620,000 | 4.98% | 135,189,365 |
| 2015-11-06 | 2015-11-04 | 0.305 | 457,649,035 | +380,000 | 4.97% | 139,582,956 |
| 2015-11-05 | 2015-11-03 | 0.300 | 457,269,035 | -500,000 | 4.97% | 137,180,710 |
| 2015-11-04 | 2015-11-02 | 0.290 | 457,769,035 | +60,000 | 4.98% | 132,753,020 |
| 2015-11-03 | 2015-10-30 | 0.295 | 457,709,035 | -40,000 | 4.98% | 135,024,165 |
| 2015-11-02 | 2015-10-29 | 0.285 | 457,749,035 | +40,000 | 4.98% | 130,458,475 |
| 2015-10-28 | 2015-10-26 | 0.290 | 457,709,035 | +180,000 | 4.98% | 132,735,620 |
| 2015-10-27 | 2015-10-23 | 0.290 | 457,529,035 | +880,000 | 4.97% | 132,683,420 |
| 2015-10-26 | 2015-10-22 | 0.295 | 456,649,035 | +220,000 | 4.96% | 134,711,465 |
| 2015-10-23 | 2015-10-20 | 0.295 | 456,429,035 | -100,000 | 4.96% | 134,646,565 |
| 2015-10-19 | 2015-10-15 | 0.305 | 456,529,035 | -740,000 | 4.96% | 139,241,356 |
| 2015-10-16 | 2015-10-14 | 0.290 | 457,269,035 | -60,000 | 4.97% | 132,608,020 |
| 2015-10-15 | 2015-10-13 | 0.300 | 457,329,035 | -500,000 | 4.97% | 137,198,710 |
| 2015-10-14 | 2015-10-12 | 0.300 | 457,829,035 | -940,000 | 4.98% | 137,348,710 |
| 2015-10-13 | 2015-10-09 | 0.285 | 458,769,035 | -1,440,000 | 4.99% | 130,749,175 |
| 2015-10-12 | 2015-10-08 | 0.290 | 460,209,035 | -820,000 | 5.00% | 133,460,620 |
| 2015-10-09 | 2015-10-07 | 0.295 | 461,029,035 | +840,000 | 5.01% | 136,003,565 |
| 2015-10-08 | 2015-10-06 | 0.295 | 460,189,035 | -60,000 | 5.00% | 135,755,765 |
| 2015-10-07 | 2015-10-05 | 0.300 | 460,249,035 | -200,000 | 5.00% | 138,074,710 |
| 2015-10-05 | 2015-09-30 | 0.290 | 460,449,035 | +300,000 | 5.00% | 133,530,220 |
| 2015-10-02 | 2015-09-29 | 0.285 | 460,149,035 | +40,000 | 5.00% | 131,142,475 |
| 2015-09-30 | 2015-09-25 | 0.295 | 460,109,035 | +40,000 | 5.00% | 135,732,165 |
| 2015-09-29 | 2015-09-24 | 0.295 | 460,069,035 | +80,000 | 5.00% | 135,720,365 |
| 2015-09-25 | 2015-09-23 | 0.295 | 459,989,035 | +20,000 | 5.00% | 135,696,765 |
| 2015-09-24 | 2015-09-22 | 0.300 | 459,969,035 | +560,000 | 5.00% | 137,990,710 |
| 2015-09-23 | 2015-09-21 | 0.325 | 459,409,035 | -280,000 | 4.99% | 149,307,936 |
| 2015-09-22 | 2015-09-18 | 0.320 | 459,689,035 | -1,020,000 | 5.00% | 147,100,491 |
| 2015-09-21 | 2015-09-17 | 0.310 | 460,709,035 | +400,000 | 5.01% | 142,819,801 |
| 2015-09-18 | 2015-09-16 | 0.320 | 460,309,035 | +260,000 | 5.00% | 147,298,891 |
| 2015-09-17 | 2015-09-15 | 0.325 | 460,049,035 | +100,000 | 5.00% | 149,515,936 |
| 2015-09-16 | 2015-09-14 | 0.325 | 459,949,035 | +1,020,000 | 5.00% | 149,483,436 |
| 2015-09-15 | 2015-09-11 | 0.335 | 458,929,035 | +500,000 | 4.99% | 153,741,227 |
| 2015-09-14 | 2015-09-10 | 0.335 | 458,429,035 | +720,000 | 4.98% | 153,573,727 |
| 2015-09-11 | 2015-09-09 | 0.330 | 457,709,035 | +1,000,000 | 4.98% | 151,043,982 |
| 2015-09-10 | 2015-09-08 | 0.335 | 456,709,035 | -620,000 | 4.96% | 152,997,527 |
| 2015-09-09 | 2015-09-07 | 0.330 | 457,329,035 | -1,040,000 | 4.97% | 150,918,582 |
| 2015-09-08 | 2015-09-04 | 0.340 | 458,369,035 | -1,100,000 | 4.98% | 155,845,472 |
| 2015-09-07 | 2015-09-02 | 0.355 | 459,469,035 | +280,000 | 4.99% | 163,111,507 |
| 2015-09-04 | 2015-09-01 | 0.360 | 459,189,035 | +520,000 | 4.99% | 165,308,053 |
| 2015-09-02 | 2015-08-31 | 0.390 | 458,669,035 | -500,000 | 4.99% | 178,880,924 |
| 2015-09-01 | 2015-08-28 | 0.370 | 459,169,035 | -740,000 | 4.99% | 169,892,543 |
| 2015-08-31 | 2015-08-27 | 0.350 | 459,909,035 | -300,000 | 5.00% | 160,968,162 |
| 2015-08-28 | 2015-08-26 | 0.330 | 460,209,035 | +1,820,000 | 5.00% | 151,868,982 |
| 2015-08-27 | 2015-08-25 | 0.310 | 458,389,035 | +180,000 | 4.98% | 142,100,601 |
| 2015-08-26 | 2015-08-24 | 0.320 | 458,209,035 | -300,000 | 4.98% | 146,626,891 |
| 2015-08-25 | 2015-08-21 | 0.380 | 458,509,035 | -1,280,000 | 4.98% | 174,233,433 |
| 2015-08-24 | 2015-08-20 | 0.400 | 459,789,035 | -2,300,000 | 5.00% | 183,915,614 |
| 2015-08-21 | 2015-08-19 | 0.410 | 462,089,035 | -60,000 | 5.02% | 189,456,504 |
| 2015-08-20 | 2015-08-18 | 0.400 | 462,149,035 | +700,000 | 5.02% | 184,859,614 |
| 2015-08-19 | 2015-08-17 | 0.420 | 461,449,035 | +300,000 | 5.02% | 193,808,595 |
| 2015-08-18 | 2015-08-14 | 0.420 | 461,149,035 | +1,180,000 | 5.01% | 193,682,595 |
| 2015-08-17 | 2015-08-13 | 0.405 | 459,969,035 | -100,000 | 5.00% | 186,287,459 |
| 2015-08-14 | 2015-08-12 | 0.410 | 460,069,035 | +3,120,000 | 5.00% | 188,628,304 |
| 2015-08-13 | 2015-08-11 | 0.415 | 456,949,035 | +23,940,000 | 4.97% | 189,633,850 |
| 2015-08-12 | 2015-08-10 | 0.420 | 433,009,035 | +100,000 | 4.71% | 181,863,795 |
| 2015-08-11 | 2015-08-07 | 0.405 | 432,909,035 | -60,000 | 4.71% | 175,328,159 |
| 2015-08-10 | 2015-08-06 | 0.395 | 432,969,035 | +20,000 | 4.71% | 171,022,769 |
| 2015-08-07 | 2015-08-05 | 0.395 | 432,949,035 | +200,000 | 4.71% | 171,014,869 |
| 2015-08-06 | 2015-08-04 | 0.405 | 432,749,035 | +200,000 | 4.70% | 175,263,359 |
| 2015-08-05 | 2015-08-03 | 0.395 | 432,549,035 | +140,000 | 4.70% | 170,856,869 |
| 2015-08-04 | 2015-07-31 | 0.420 | 432,409,035 | +360,000 | 4.70% | 181,611,795 |
| 2015-08-03 | 2015-07-30 | 0.435 | 432,049,035 | -520,000 | 4.70% | 187,941,330 |
| 2015-07-31 | 2015-07-29 | 0.445 | 432,569,035 | -220,000 | 4.70% | 192,493,221 |
| 2015-07-30 | 2015-07-28 | 0.440 | 432,789,035 | +5,420,000 | 4.70% | 190,427,175 |
| 2015-07-29 | 2015-07-27 | 0.410 | 427,369,035 | +1,500,000 | 4.65% | 175,221,304 |
| 2015-07-28 | 2015-07-24 | 0.470 | 425,869,035 | -460,000 | 4.63% | 200,158,446 |
| 2015-07-27 | 2015-07-23 | 0.470 | 426,329,035 | +1,660,000 | 4.63% | 200,374,646 |
| 2015-07-24 | 2015-07-22 | 0.480 | 424,669,035 | +100,000 | 4.62% | 203,841,137 |
| 2015-07-23 | 2015-07-21 | 0.490 | 424,569,035 | +440,000 | 4.61% | 208,038,827 |
| 2015-07-22 | 2015-07-20 | 0.480 | 424,129,035 | +200,000 | 4.61% | 203,581,937 |
| 2015-07-21 | 2015-07-17 | 0.475 | 423,929,035 | -1,480,000 | 4.61% | 201,366,292 |
| 2015-07-20 | 2015-07-16 | 0.435 | 425,409,035 | -400,000 | 4.62% | 185,052,930 |
| 2015-07-17 | 2015-07-15 | 0.430 | 425,809,035 | +740,000 | 4.63% | 183,097,885 |
| 2015-07-16 | 2015-07-14 | 0.475 | 425,069,035 | +3,080,000 | 4.62% | 201,907,792 |
| 2015-07-15 | 2015-07-13 | 0.425 | 421,989,035 | -115,000 | 4.59% | 179,345,340 |
| 2015-07-14 | 2015-07-10 | 0.400 | 422,104,035 | +900,000 | 4.59% | 168,841,614 |
| 2015-07-13 | 2015-07-09 | 0.450 | 421,204,035 | +5,980,000 | 4.58% | 189,541,816 |
| 2015-07-10 | 2015-07-08 | 0.239 | 415,224,035 | +1,780,000 | 4.51% | 99,238,544 |
| 2015-07-09 | 2015-07-07 | 0.285 | 413,444,035 | +1,720,000 | 4.49% | 117,831,550 |
| 2015-07-08 | 2015-07-06 | 0.345 | 411,724,035 | +3,980,000 | 4.48% | 142,044,792 |
| 2015-07-07 | 2015-07-03 | 0.420 | 407,744,035 | +4,520,000 | 4.43% | 171,252,495 |
| 2015-07-06 | 2015-07-02 | 0.475 | 403,224,035 | +3,420,000 | 4.38% | 191,531,417 |
| 2015-07-03 | 2015-06-30 | 0.510 | 399,804,035 | -240,000 | 4.35% | 203,900,058 |
| 2015-07-02 | 2015-06-29 | 0.500 | 400,044,035 | +61,900,000 | 4.35% | 200,022,018 |
| 2015-06-30 | 2015-06-26 | 0.550 | 338,144,035 | +460,000 | 3.68% | 185,979,219 |
| 2015-06-29 | 2015-06-25 | 0.550 | 337,684,035 | +580,000 | 3.67% | 185,726,219 |
| 2015-06-26 | 2015-06-24 | 0.570 | 337,104,035 | -320,000 | 3.66% | 192,149,300 |
| 2015-06-25 | 2015-06-23 | 0.550 | 337,424,035 | -3,220,000 | 3.67% | 185,583,219 |
| 2015-06-24 | 2015-06-22 | 0.560 | 340,644,035 | -1,560,000 | 3.70% | 190,760,660 |
| 2015-06-23 | 2015-06-19 | 0.570 | 342,204,035 | +340,000 | 3.72% | 195,056,300 |
| 2015-06-22 | 2015-06-18 | 0.580 | 341,864,035 | +680,000 | 3.72% | 198,281,140 |
| 2015-06-19 | 2015-06-17 | 0.500 | 341,184,035 | -360,000 | 3.71% | 170,592,018 |
| 2015-06-18 | 2015-06-16 | 0.500 | 341,544,035 | +1,120,000 | 3.71% | 170,772,018 |
| 2015-06-17 | 2015-06-15 | 0.520 | 340,424,035 | -3,460,000 | 3.70% | 177,020,498 |
| 2015-06-16 | 2015-06-12 | 0.540 | 343,884,035 | -460,000 | 3.74% | 185,697,379 |
| 2015-06-15 | 2015-06-11 | 0.560 | 344,344,035 | -1,920,000 | 3.74% | 192,832,660 |
| 2015-06-12 | 2015-06-10 | 0.550 | 346,264,035 | -1,840,000 | 3.76% | 190,445,219 |
| 2015-06-11 | 2015-06-09 | 0.560 | 348,104,035 | +720,000 | 3.78% | 194,938,260 |
| 2015-06-10 | 2015-06-08 | 0.570 | 347,384,035 | +2,458,000 | 3.78% | 198,008,900 |
| 2015-06-09 | 2015-06-05 | 0.600 | 344,926,035 | -8,540,000 | 3.75% | 206,955,621 |
| 2015-06-08 | 2015-06-04 | 0.580 | 353,466,035 | -3,460,000 | 3.84% | 205,010,300 |
| 2015-06-05 | 2015-06-03 | 0.600 | 356,926,035 | -7,640,000 | 3.88% | 214,155,621 |
| 2015-06-04 | 2015-06-02 | 0.630 | 364,566,035 | -12,860,000 | 3.96% | 229,676,602 |
| 2015-06-03 | 2015-06-01 | 0.640 | 377,426,035 | +10,020,000 | 4.10% | 241,552,662 |
| 2015-06-02 | 2015-05-29 | 0.640 | 367,406,035 | +972,769 | 3.99% | 235,139,862 |
| 2015-06-01 | 2015-05-28 | 0.600 | 366,433,266 | +810,000 | 3.98% | 219,859,960 |
| 2015-05-29 | 2015-05-27 | 0.610 | 365,623,266 | -960,000 | 3.97% | 223,030,192 |
| 2015-05-28 | 2015-05-26 | 0.630 | 366,583,266 | -1,600,000 | 3.98% | 230,947,458 |
| 2015-05-27 | 2015-05-22 | 0.620 | 368,183,266 | +1,440,000 | 4.00% | 228,273,625 |
| 2015-05-26 | 2015-05-21 | 0.630 | 366,743,266 | -4,620,000 | 3.99% | 231,048,258 |
| 2015-05-22 | 2015-05-20 | 0.660 | 371,363,266 | +20,000 | 4.04% | 245,099,756 |
| 2015-05-21 | 2015-05-19 | 0.650 | 371,343,266 | -6,340,000 | 4.04% | 241,373,123 |
| 2015-05-20 | 2015-05-18 | 0.590 | 377,683,266 | +2,880,000 | 4.11% | 222,833,127 |
| 2015-05-19 | 2015-05-15 | 0.600 | 374,803,266 | +3,942,000 | 4.07% | 224,881,960 |
| 2015-05-18 | 2015-05-14 | 0.610 | 370,861,266 | +5,700,000 | 4.03% | 226,225,372 |
| 2015-05-15 | 2015-05-13 | 0.680 | 365,161,266 | +3,620,000 | 3.97% | 248,309,661 |
| 2015-05-14 | 2015-05-12 | 0.680 | 361,541,266 | -3,800,000 | 3.93% | 245,848,061 |
| 2015-05-13 | 2015-05-11 | 0.720 | 365,341,266 | +1,940,000 | 3.97% | 263,045,712 |
| 2015-05-12 | 2015-05-08 | 0.700 | 363,401,266 | +3,960,000 | 3.95% | 254,380,886 |
| 2015-05-11 | 2015-05-07 | 0.680 | 359,441,266 | +7,600,000 | 3.91% | 244,420,061 |
| 2015-05-08 | 2015-05-06 | 0.720 | 351,841,266 | -5,360,000 | 3.82% | 253,325,712 |
| 2015-05-07 | 2015-05-05 | 0.710 | 357,201,266 | -3,240,000 | 3.88% | 253,612,899 |
| 2015-05-06 | 2015-05-04 | 0.670 | 360,441,266 | -10,920,000 | 3.92% | 241,495,648 |
| 2015-05-05 | 2015-04-30 | 0.640 | 371,361,266 | +780,000 | 4.04% | 237,671,210 |
| 2015-05-04 | 2015-04-29 | 0.630 | 370,581,266 | +120,266 | 4.03% | 233,466,198 |
| 2015-04-30 | 2015-04-28 | 0.630 | 370,461,000 | +10,200,000 | 4.03% | 233,390,430 |
| 2015-04-29 | 2015-04-27 | 0.620 | 360,261,000 | -9,000,000 | 3.92% | 223,361,820 |
| 2015-04-28 | 2015-04-24 | 0.530 | 369,261,000 | -4,720,000 | 4.01% | 195,708,330 |
| 2015-04-27 | 2015-04-23 | 0.530 | 373,981,000 | +4,880,000 | 4.07% | 198,209,930 |
| 2015-04-24 | 2015-04-22 | 0.560 | 369,101,000 | -5,640,000 | 4.01% | 206,696,560 |
| 2015-04-23 | 2015-04-21 | 0.570 | 374,741,000 | +3,060,000 | 4.07% | 213,602,370 |
| 2015-04-22 | 2015-04-20 | 0.530 | 371,681,000 | +6,780,000 | 4.04% | 196,990,930 |
| 2015-04-21 | 2015-04-17 | 0.610 | 364,901,000 | -1,600,000 | 3.97% | 222,589,610 |
| 2015-04-20 | 2015-04-16 | 0.620 | 366,501,000 | +2,900,000 | 3.98% | 227,230,620 |
| 2015-04-17 | 2015-04-15 | 0.630 | 363,601,000 | -440,000 | 3.95% | 229,068,630 |
| 2015-04-16 | 2015-04-14 | 0.610 | 364,041,000 | -8,440,000 | 3.96% | 222,065,010 |
| 2015-04-15 | 2015-04-13 | 0.530 | 372,481,000 | +320,000 | 4.05% | 197,414,930 |
| 2015-04-14 | 2015-04-10 | 0.410 | 372,161,000 | +17,840,000 | 4.05% | 152,586,010 |
| 2015-04-13 | 2015-04-09 | 0.370 | 354,321,000 | +3,580,000 | 3.85% | 131,098,770 |
| 2015-04-10 | 2015-04-08 | 0.370 | 350,741,000 | -5,800,000 | 3.81% | 129,774,170 |
| 2015-04-09 | 2015-04-02 | 0.315 | 356,541,000 | +1,480,000 | 3.88% | 112,310,415 |
| 2015-04-08 | 2015-04-01 | 0.280 | 355,061,000 | -2,480,000 | 3.86% | 99,417,080 |
| 2015-04-02 | 2015-03-31 | 0.260 | 357,541,000 | -100,000 | 3.89% | 92,960,660 |
| 2015-04-01 | 2015-03-30 | 0.250 | 357,641,000 | -2,280,000 | 3.89% | 89,410,250 |
| 2015-03-31 | 2015-03-27 | 0.260 | 359,921,000 | +300,000 | 3.91% | 93,579,460 |
| 2015-03-30 | 2015-03-26 | 0.265 | 359,621,000 | -120,000 | 3.91% | 95,299,565 |
| 2015-03-27 | 2015-03-25 | 0.265 | 359,741,000 | -500,000 | 3.91% | 95,331,365 |
| 2015-03-26 | 2015-03-24 | 0.270 | 360,241,000 | -2,000,000 | 3.92% | 97,265,070 |
| 2015-03-25 | 2015-03-23 | 0.265 | 362,241,000 | +920,000 | 3.94% | 95,993,865 |
| 2015-03-24 | 2015-03-20 | 0.260 | 361,321,000 | -2,720,000 | 3.93% | 93,943,460 |
| 2015-03-23 | 2015-03-19 | 0.265 | 364,041,000 | +1,060,000 | 3.96% | 96,470,865 |
| 2015-03-20 | 2015-03-18 | 0.270 | 362,981,000 | +20,000 | 3.95% | 98,004,870 |
| 2015-03-19 | 2015-03-17 | 0.270 | 362,961,000 | +2,120,000 | 3.95% | 97,999,470 |
| 2015-03-18 | 2015-03-16 | 0.270 | 360,841,000 | -1,000,000 | 3.92% | 97,427,070 |
| 2015-03-17 | 2015-03-13 | 0.275 | 361,841,000 | +3,860,000 | 3.93% | 99,506,275 |
| 2015-03-16 | 2015-03-12 | 0.270 | 357,981,000 | +1,221,000 | 3.89% | 96,654,870 |
| 2015-03-13 | 2015-03-11 | 0.275 | 356,760,000 | +100,000 | 3.88% | 98,109,000 |
| 2015-03-12 | 2015-03-10 | 0.275 | 356,660,000 | -620,000 | 3.88% | 98,081,500 |
| 2015-03-11 | 2015-03-09 | 0.260 | 357,280,000 | -160,000 | 3.88% | 92,892,800 |
| 2015-03-09 | 2015-03-05 | 0.243 | 357,440,000 | -440,000 | 3.89% | 86,857,920 |
| 2015-03-05 | 2015-03-03 | 0.246 | 357,880,000 | +580,000 | 3.89% | 88,038,480 |
| 2015-03-04 | 2015-03-02 | 0.246 | 357,300,000 | +340,000 | 3.88% | 87,895,800 |
| 2015-03-03 | 2015-02-27 | 0.250 | 356,960,000 | +800,000 | 3.88% | 89,240,000 |
| 2015-03-02 | 2015-02-26 | 0.250 | 356,160,000 | -1,100,000 | 3.87% | 89,040,000 |
| 2015-02-27 | 2015-02-25 | 0.255 | 357,260,000 | +200,000 | 3.88% | 91,101,300 |
| 2015-02-24 | 2015-02-18 | 0.260 | 357,060,000 | +400,000 | 3.88% | 92,835,600 |
| 2015-02-23 | 2015-02-16 | 0.255 | 356,660,000 | -200,000 | 3.88% | 90,948,300 |
| 2015-02-17 | 2015-02-13 | 0.250 | 356,860,000 | -400,000 | 3.88% | 89,215,000 |
| 2015-02-16 | 2015-02-12 | 0.250 | 357,260,000 | +60,000 | 3.88% | 89,315,000 |
| 2015-02-13 | 2015-02-11 | 0.242 | 357,200,000 | -160,000 | 3.88% | 86,442,400 |
| 2015-02-12 | 2015-02-10 | 0.245 | 357,360,000 | +100,000 | 3.88% | 87,553,200 |
| 2015-02-11 | 2015-02-09 | 0.260 | 357,260,000 | -100,000 | 3.88% | 92,887,600 |
| 2015-02-09 | 2015-02-05 | 0.260 | 357,360,000 | +360,000 | 3.88% | 92,913,600 |
| 2015-02-06 | 2015-02-04 | 0.260 | 357,000,000 | +340,000 | 3.88% | 92,820,000 |
| 2015-02-05 | 2015-02-03 | 0.265 | 356,660,000 | +200,000 | 3.88% | 94,514,900 |
| 2015-02-04 | 2015-02-02 | 0.255 | 356,460,000 | +20,000 | 3.87% | 90,897,300 |
| 2015-02-03 | 2015-01-30 | 0.245 | 356,440,000 | +100,000 | 3.87% | 87,327,800 |
| 2015-02-02 | 2015-01-29 | 0.244 | 356,340,000 | +400,000 | 3.87% | 86,946,960 |
| 2015-01-28 | 2015-01-26 | 0.255 | 355,940,000 | +1,080,000 | 3.87% | 90,764,700 |
| 2015-01-27 | 2015-01-23 | 0.265 | 354,860,000 | -1,300,000 | 3.86% | 94,037,900 |
| 2015-01-26 | 2015-01-22 | 0.270 | 356,160,000 | -380,000 | 3.87% | 96,163,200 |
| 2015-01-23 | 2015-01-21 | 0.270 | 356,540,000 | +1,660,000 | 3.88% | 96,265,800 |
| 2015-01-22 | 2015-01-20 | 0.260 | 354,880,000 | +720,000 | 3.86% | 92,268,800 |
| 2015-01-21 | 2015-01-19 | 0.255 | 354,160,000 | -60,000 | 3.85% | 90,310,800 |
| 2015-01-20 | 2015-01-16 | 0.265 | 354,220,000 | +200,000 | 3.85% | 93,868,300 |
| 2015-01-19 | 2015-01-15 | 0.270 | 354,020,000 | +340,000 | 3.85% | 95,585,400 |
| 2015-01-16 | 2015-01-14 | 0.275 | 353,680,000 | +380,000 | 3.84% | 97,262,000 |
| 2015-01-15 | 2015-01-13 | 0.275 | 353,300,000 | +2,960,000 | 3.84% | 97,157,500 |
| 2015-01-13 | 2015-01-09 | 0.250 | 350,340,000 | +760,000 | 3.81% | 87,585,000 |
| 2015-01-12 | 2015-01-08 | 0.250 | 349,580,000 | -380,000 | 3.80% | 87,395,000 |
| 2015-01-09 | 2015-01-07 | 0.255 | 349,960,000 | +2,580,000 | 3.80% | 89,239,800 |
| 2015-01-08 | 2015-01-06 | 0.250 | 347,380,000 | +2,020,000 | 3.78% | 86,845,000 |
| 2015-01-07 | 2015-01-05 | 0.230 | 345,360,000 | +1,000,000 | 3.75% | 79,432,800 |
| 2015-01-02 | 2014-12-29 | 0.197 | 344,360,000 | +380,000 | 3.74% | 67,838,920 |
| 2014-12-30 | 2014-12-24 | 0.195 | 343,980,000 | -240,000 | 3.74% | 67,076,100 |
| 2014-12-29 | 2014-12-22 | 0.216 | 344,220,000 | +260,000 | 3.74% | 74,351,520 |
| 2014-12-22 | 2014-12-18 | 0.219 | 343,960,000 | -660,000 | 3.74% | 75,327,240 |
| 2014-12-19 | 2014-12-17 | 0.219 | 344,620,000 | -2,700,000 | 3.75% | 75,471,780 |
| 2014-12-18 | 2014-12-16 | 0.223 | 347,320,000 | +880,000 | 3.78% | 77,452,360 |
| 2014-12-17 | 2014-12-15 | 0.229 | 346,440,000 | -200,000 | 3.77% | 79,334,760 |
| 2014-12-16 | 2014-12-12 | 0.236 | 346,640,000 | +580,000 | 3.77% | 81,807,040 |
| 2014-12-15 | 2014-12-11 | 0.235 | 346,060,000 | -1,000,000 | 3.76% | 81,324,100 |
| 2014-12-12 | 2014-12-10 | 0.234 | 347,060,000 | +100,000 | 3.77% | 81,212,040 |
| 2014-12-11 | 2014-12-09 | 0.235 | 346,960,000 | -2,200,000 | 3.77% | 81,535,600 |
| 2014-12-10 | 2014-12-08 | 0.240 | 349,160,000 | -20,000 | 3.80% | 83,798,400 |
| 2014-12-09 | 2014-12-05 | 0.245 | 349,180,000 | +40,000 | 3.80% | 85,549,100 |
| 2014-12-08 | 2014-12-04 | 0.247 | 349,140,000 | +1,260,000 | 3.79% | 86,237,580 |
| 2014-12-05 | 2014-12-03 | 0.250 | 347,880,000 | -1,060,000 | 3.78% | 86,970,000 |
| 2014-12-04 | 2014-12-02 | 0.260 | 348,940,000 | +240,000 | 3.79% | 90,724,400 |
| 2014-12-03 | 2014-12-01 | 0.255 | 348,700,000 | -260,000 | 3.79% | 88,918,500 |
| 2014-12-02 | 2014-11-28 | 0.250 | 348,960,000 | -200,000 | 3.79% | 87,240,000 |
| 2014-12-01 | 2014-11-27 | 0.250 | 349,160,000 | +560,000 | 3.80% | 87,290,000 |
| 2014-11-28 | 2014-11-26 | 0.250 | 348,600,000 | +340,000 | 3.79% | 87,150,000 |
| 2014-11-27 | 2014-11-25 | 0.260 | 348,260,000 | -1,700,000 | 3.79% | 90,547,600 |
| 2014-11-26 | 2014-11-24 | 0.280 | 349,960,000 | +620,000 | 3.80% | 97,988,800 |
| 2014-11-25 | 2014-11-21 | 0.275 | 349,340,000 | -1,740,000 | 3.80% | 96,068,500 |
| 2014-11-24 | 2014-11-20 | 0.240 | 351,080,000 | +200,000 | 3.82% | 84,259,200 |
| 2014-11-21 | 2014-11-19 | 0.244 | 350,880,000 | +2,600,000 | 3.81% | 85,614,720 |
| 2014-11-20 | 2014-11-18 | 0.244 | 348,280,000 | +180,000 | 3.79% | 84,980,320 |
| 2014-11-19 | 2014-11-17 | 0.245 | 348,100,000 | +100,000 | 3.78% | 85,284,500 |
| 2014-11-18 | 2014-11-14 | 0.248 | 348,000,000 | -600,000 | 3.78% | 86,304,000 |
| 2014-11-17 | 2014-11-13 | 0.249 | 348,600,000 | +900,000 | 3.79% | 86,801,400 |
| 2014-11-14 | 2014-11-12 | 0.243 | 347,700,000 | -440,000 | 3.78% | 84,491,100 |
| 2014-11-13 | 2014-11-11 | 0.255 | 348,140,000 | +100,000 | 3.78% | 88,775,700 |
| 2014-11-12 | 2014-11-10 | 0.260 | 348,040,000 | +540,000 | 3.78% | 90,490,400 |
| 2014-11-11 | 2014-11-07 | 0.244 | 347,500,000 | +660,000 | 3.78% | 84,790,000 |
| 2014-11-10 | 2014-11-06 | 0.255 | 346,840,000 | -6,480,000 | 3.77% | 88,444,200 |
| 2014-11-07 | 2014-11-05 | 0.260 | 353,320,000 | +1,480,000 | 3.84% | 91,863,200 |
| 2014-11-06 | 2014-11-04 | 0.270 | 351,840,000 | +300,000 | 3.82% | 94,996,800 |
| 2014-11-05 | 2014-11-03 | 0.270 | 351,540,000 | +140,000 | 3.82% | 94,915,800 |
| 2014-11-04 | 2014-10-31 | 0.275 | 351,400,000 | +940,000 | 3.82% | 96,635,000 |
| 2014-11-03 | 2014-10-30 | 0.275 | 350,460,000 | +560,000 | 3.81% | 96,376,500 |
| 2014-10-31 | 2014-10-29 | 0.280 | 349,900,000 | +320,000 | 3.80% | 97,972,000 |
| 2014-10-30 | 2014-10-28 | 0.270 | 349,580,000 | +480,000 | 3.80% | 94,386,600 |
| 2014-10-29 | 2014-10-27 | 0.265 | 349,100,000 | +60,000 | 3.79% | 92,511,500 |
| 2014-10-28 | 2014-10-24 | 0.275 | 349,040,000 | +40,000 | 3.79% | 95,986,000 |
| 2014-10-27 | 2014-10-23 | 0.275 | 349,000,000 | +180,000 | 3.79% | 95,975,000 |
| 2014-10-24 | 2014-10-22 | 0.275 | 348,820,000 | +500,000 | 3.79% | 95,925,500 |
| 2014-10-23 | 2014-10-21 | 0.270 | 348,320,000 | +2,560,000 | 3.79% | 94,046,400 |
| 2014-10-22 | 2014-10-20 | 0.285 | 345,760,000 | +1,220,000 | 3.76% | 98,541,600 |
| 2014-10-21 | 2014-10-17 | 0.295 | 344,540,000 | +720,000 | 3.74% | 101,639,300 |
| 2014-10-20 | 2014-10-16 | 0.315 | 343,820,000 | +60,000 | 3.74% | 108,303,300 |
| 2014-10-17 | 2014-10-15 | 0.305 | 343,760,000 | +120,000 | 3.74% | 104,846,800 |
| 2014-10-16 | 2014-10-14 | 0.295 | 343,640,000 | -220,000 | 3.74% | 101,373,800 |
| 2014-10-15 | 2014-10-13 | 0.300 | 343,860,000 | -600,000 | 3.74% | 103,158,000 |
| 2014-10-14 | 2014-10-10 | 0.295 | 344,460,000 | -100,000 | 3.74% | 101,615,700 |
| 2014-10-13 | 2014-10-09 | 0.300 | 344,560,000 | -1,460,000 | 3.75% | 103,368,000 |
| 2014-10-10 | 2014-10-08 | 0.295 | 346,020,000 | +1,100,000 | 3.76% | 102,075,900 |
| 2014-10-09 | 2014-10-07 | 0.295 | 344,920,000 | +1,600,000 | 3.75% | 101,751,400 |
| 2014-10-08 | 2014-10-06 | 0.290 | 343,320,000 | +860,000 | 3.73% | 99,562,800 |
| 2014-10-07 | 2014-10-03 | 0.270 | 342,460,000 | +2,280,000 | 3.72% | 92,464,200 |
| 2014-10-06 | 2014-09-30 | 0.275 | 340,180,000 | +3,260,000 | 3.70% | 93,549,500 |
| 2014-09-30 | 2014-09-26 | 0.325 | 336,920,000 | -40,000 | 3.66% | 109,499,000 |
| 2014-09-29 | 2014-09-25 | 0.325 | 336,960,000 | -340,000 | 3.66% | 109,512,000 |
| 2014-09-26 | 2014-09-24 | 0.330 | 337,300,000 | -320,000 | 3.67% | 111,309,000 |
| 2014-09-25 | 2014-09-23 | 0.330 | 337,620,000 | -740,000 | 3.67% | 111,414,600 |
| 2014-09-24 | 2014-09-22 | 0.345 | 338,360,000 | -480,000 | 3.68% | 116,734,200 |
| 2014-09-23 | 2014-09-19 | 0.345 | 338,840,000 | +2,740,000 | 3.68% | 116,899,800 |
| 2014-09-19 | 2014-09-17 | 0.355 | 336,100,000 | +13,300,000 | 3.65% | 119,315,500 |
| 2014-09-18 | 2014-09-16 | 0.335 | 322,800,000 | +2,840,000 | 3.51% | 108,138,000 |
| 2014-09-17 | 2014-09-15 | 0.320 | 319,960,000 | +7,540,000 | 3.48% | 102,387,200 |
| 2014-09-16 | 2014-09-12 | 0.300 | 312,420,000 | +1,820,000 | 3.40% | 93,726,000 |
| 2014-09-15 | 2014-09-11 | 0.320 | 310,600,000 | +1,020,000 | 3.38% | 99,392,000 |
| 2014-09-12 | 2014-09-10 | 0.320 | 309,580,000 | -180,000 | 3.36% | 99,065,600 |
| 2014-09-11 | 2014-09-08 | 0.310 | 309,760,000 | +100,000 | 3.37% | 96,025,600 |
| 2014-09-10 | 2014-09-05 | 0.310 | 309,660,000 | -880,000 | 3.37% | 95,994,600 |
| 2014-09-08 | 2014-09-04 | 0.290 | 310,540,000 | -316,680,000 | 3.38% | 90,056,600 |
| 2014-09-05 | 2014-09-03 | 0.280 | 627,220,000 | +500,000 | 6.82% | 175,621,600 |
| 2014-09-04 | 2014-09-02 | 0.285 | 626,720,000 | -100,000 | 6.81% | 178,615,200 |
| 2014-09-03 | 2014-09-01 | 0.280 | 626,820,000 | +460,000 | 6.81% | 175,509,600 |
| 2014-09-02 | 2014-08-29 | 0.285 | 626,360,000 | +2,060,000 | 6.81% | 178,512,600 |
| 2014-09-01 | 2014-08-28 | 0.280 | 624,300,000 | -20,000 | 6.79% | 174,804,000 |
| 2014-08-29 | 2014-08-27 | 0.290 | 624,320,000 | +100,000 | 6.79% | 181,052,800 |
| 2014-08-28 | 2014-08-26 | 0.280 | 624,220,000 | -400,000 | 6.78% | 174,781,600 |
| 2014-08-27 | 2014-08-25 | 0.290 | 624,620,000 | +60,000 | 6.79% | 181,139,800 |
| 2014-08-26 | 2014-08-22 | 0.285 | 624,560,000 | +3,420,000 | 6.79% | 177,999,600 |
| 2014-08-25 | 2014-08-21 | 0.265 | 621,140,000 | +420,000 | 6.75% | 164,602,100 |
| 2014-08-22 | 2014-08-20 | 0.270 | 620,720,000 | -380,000 | 6.75% | 167,594,400 |
| 2014-08-21 | 2014-08-19 | 0.275 | 621,100,000 | +1,660,000 | 6.75% | 170,802,500 |
| 2014-08-20 | 2014-08-18 | 0.285 | 619,440,000 | -4,660,000 | 6.73% | 176,540,400 |
| 2014-08-19 | 2014-08-15 | 0.245 | 624,100,000 | -120,000 | 6.78% | 152,904,500 |
| 2014-08-18 | 2014-08-14 | 0.230 | 624,220,000 | -200,000 | 6.78% | 143,570,600 |
| 2014-08-15 | 2014-08-13 | 0.235 | 624,420,000 | +500,000 | 6.79% | 146,738,700 |
| 2014-08-14 | 2014-08-12 | 0.233 | 623,920,000 | +1,700,000 | 6.78% | 145,373,360 |
| 2014-08-13 | 2014-08-11 | 0.238 | 622,220,000 | +4,760,000 | 6.76% | 148,088,360 |
| 2014-08-12 | 2014-08-08 | 0.237 | 617,460,000 | +1,420,000 | 6.71% | 146,338,020 |
| 2014-08-11 | 2014-08-07 | 0.235 | 616,040,000 | +380,000 | 6.70% | 144,769,400 |
| 2014-08-08 | 2014-08-06 | 0.237 | 615,660,000 | +780,000 | 6.69% | 145,911,420 |
| 2014-08-07 | 2014-08-05 | 0.223 | 614,880,000 | +8,440,000 | 6.68% | 137,118,240 |
| 2014-08-06 | 2014-08-04 | 0.242 | 606,440,000 | +520,000 | 6.59% | 146,758,480 |
| 2014-08-05 | 2014-08-01 | 0.247 | 605,920,000 | +80,000 | 6.59% | 149,662,240 |
| 2014-08-04 | 2014-07-31 | 0.250 | 605,840,000 | +4,840,000 | 6.59% | 151,460,000 |
| 2014-08-01 | 2014-07-30 | 0.260 | 601,000,000 | +740,000 | 6.53% | 156,260,000 |
| 2014-07-31 | 2014-07-29 | 0.270 | 600,260,000 | +2,160,000 | 6.52% | 162,070,200 |
| 2014-07-30 | 2014-07-28 | 0.280 | 598,100,000 | +100,000 | 6.50% | 167,468,000 |
| 2014-07-29 | 2014-07-25 | 0.280 | 598,000,000 | +900,000 | 6.50% | 167,440,000 |
| 2014-07-28 | 2014-07-24 | 0.285 | 597,100,000 | +700,000 | 6.49% | 170,173,500 |
| 2014-07-25 | 2014-07-23 | 0.285 | 596,400,000 | +5,080,000 | 6.48% | 169,974,000 |
| 2014-07-24 | 2014-07-22 | 0.300 | 591,320,000 | +2,900,000 | 6.43% | 177,396,000 |
| 2014-07-23 | 2014-07-21 | 0.305 | 588,420,000 | +920,000 | 6.40% | 179,468,100 |
| 2014-07-22 | 2014-07-18 | 0.325 | 587,500,000 | +2,940,000 | 6.39% | 190,937,500 |
| 2014-07-21 | 2014-07-17 | 0.275 | 584,560,000 | -5,200,000 | 6.35% | 160,754,000 |
| 2014-07-18 | 2014-07-16 | 0.265 | 589,760,000 | -4,800,000 | 6.41% | 156,286,400 |
| 2014-07-16 | 2014-07-14 | 0.275 | 594,560,000 | +360,000 | 6.46% | 163,504,000 |
| 2014-07-15 | 2014-07-11 | 0.265 | 594,200,000 | -1,060,000 | 6.46% | 157,463,000 |
| 2014-07-14 | 2014-07-10 | 0.260 | 595,260,000 | -620,000 | 6.47% | 154,767,600 |
| 2014-07-11 | 2014-07-09 | 0.265 | 595,880,000 | +280,000 | 6.48% | 157,908,200 |
| 2014-07-10 | 2014-07-08 | 0.265 | 595,600,000 | +1,710,000 | 6.47% | 157,834,000 |
| 2014-07-09 | 2014-07-07 | 0.280 | 593,890,000 | +13,840,000 | 6.46% | 166,289,200 |
| 2014-07-08 | 2014-07-04 | 0.310 | 580,050,000 | +1,440,000 | 6.30% | 179,815,500 |
| 2014-07-07 | 2014-07-03 | 0.320 | 578,610,000 | +319,080,000 | 6.29% | 185,155,200 |
| 2014-07-04 | 2014-07-02 | 0.325 | 259,530,000 | -10,120,000 | 2.82% | 84,347,250 |
| 2014-07-03 | 2014-06-30 | 0.345 | 269,650,000 | -320,000 | 2.93% | 93,029,250 |
| 2014-07-02 | 2014-06-27 | 0.375 | 269,970,000 | -1,300,000 | 2.93% | 101,238,750 |
| 2014-06-30 | 2014-06-26 | 0.370 | 271,270,000 | +420,000 | 2.95% | 100,369,900 |
| 2014-06-27 | 2014-06-25 | 0.370 | 270,850,000 | +1,780,000 | 2.94% | 100,214,500 |
| 2014-06-26 | 2014-06-24 | 0.365 | 269,070,000 | +1,920,000 | 2.92% | 98,210,550 |
| 2014-06-25 | 2014-06-23 | 0.380 | 267,150,000 | +1,360,000 | 2.90% | 101,517,000 |
| 2014-06-24 | 2014-06-20 | 0.380 | 265,790,000 | +860,000 | 2.89% | 101,000,200 |
| 2014-06-23 | 2014-06-19 | 0.400 | 264,930,000 | +4,640,000 | 2.88% | 105,972,000 |
| 2014-06-20 | 2014-06-18 | 0.410 | 260,290,000 | +1,300,000 | 2.83% | 106,718,900 |
| 2014-06-19 | 2014-06-17 | 0.410 | 258,990,000 | +480,000 | 2.82% | 106,185,900 |
| 2014-06-18 | 2014-06-16 | 0.395 | 258,510,000 | +800,000 | 2.81% | 102,111,450 |
| 2014-06-17 | 2014-06-13 | 0.390 | 257,710,000 | +3,240,000 | 2.80% | 100,506,900 |
| 2014-06-16 | 2014-06-12 | 0.390 | 254,470,000 | +360,000 | 2.77% | 99,243,300 |
| 2014-06-13 | 2014-06-11 | 0.380 | 254,110,000 | +460,000 | 2.76% | 96,561,800 |
| 2014-06-12 | 2014-06-10 | 0.385 | 253,650,000 | +2,280,000 | 2.76% | 97,655,250 |
| 2014-06-11 | 2014-06-09 | 0.365 | 251,370,000 | +1,600,000 | 2.73% | 91,750,050 |
| 2014-06-10 | 2014-06-06 | 0.370 | 249,770,000 | +1,660,000 | 2.71% | 92,414,900 |
| 2014-06-09 | 2014-06-05 | 0.380 | 248,110,000 | +1,460,000 | 2.70% | 94,281,800 |
| 2014-06-06 | 2014-06-04 | 0.350 | 246,650,000 | +1,020,000 | 2.68% | 86,327,500 |
| 2014-06-05 | 2014-06-03 | 0.375 | 245,630,000 | +40,000 | 2.67% | 92,111,250 |
| 2014-06-04 | 2014-05-30 | 0.390 | 245,590,000 | +3,540,000 | 2.67% | 95,780,100 |
| 2014-06-03 | 2014-05-29 | 0.375 | 242,050,000 | -800,000 | 2.63% | 90,768,750 |
| 2014-05-30 | 2014-05-28 | 0.365 | 242,850,000 | +8,180,000 | 2.64% | 88,640,250 |
| 2014-05-29 | 2014-05-27 | 0.410 | 234,670,000 | -3,200,000 | 2.55% | 96,214,700 |
| 2014-05-28 | 2014-05-26 | 0.330 | 237,870,000 | -1,320,000 | 2.59% | 78,497,100 |
| 2014-05-27 | 2014-05-23 | 0.360 | 239,190,000 | -4,506,560,000 | 2.60% | 86,108,400 |
| 2014-05-26 | 2014-05-22 | 0.390 | 4,745,750,000 | +700,000 | 51.58% | 1,850,842,500 |
| 2014-05-23 | 2014-05-21 | 0.435 | 4,745,050,000 | +400,000 | 51.58% | 2,064,096,750 |
| 2014-05-22 | 2014-05-20 | 0.425 | 4,744,650,000 | +1,580,000 | 51.57% | 2,016,476,250 |
| 2014-05-21 | 2014-05-19 | 0.450 | 4,743,070,000 | +6,440,000 | 51.56% | 2,134,381,500 |
| 2014-05-20 | 2014-05-16 | 0.460 | 4,736,630,000 | +10,320,000 | 51.49% | 2,178,849,800 |
| 2014-05-19 | 2014-05-15 | 0.380 | 4,726,310,000 | +1,440,000 | 51.37% | 1,795,997,800 |
| 2014-05-16 | 2014-05-14 | 0.370 | 4,724,870,000 | +19,820,000 | 51.36% | 1,749,121,833 |
| 2014-05-15 | 2014-05-13 | 0.322 | 4,705,050,000 | +327,653,054 | 51.14% | 1,514,595,282 |
| 2014-05-14 | 2014-05-12 | 0.264 | 4,377,396,946 | -521,888 | 51.06% | 1,155,479,220 |
| 2014-05-13 | 2014-05-09 | 0.295 | 4,377,918,834 | +2,031,634 | 51.06% | 1,291,848,250 |
| 2014-05-12 | 2014-05-08 | 0.290 | 4,375,887,200 | +12,879,439 | 51.04% | 1,267,771,500 |
| 2014-05-09 | 2014-05-07 | 0.300 | 4,363,007,761 | +7,912,188 | 50.89% | 1,310,856,400 |
| 2014-05-08 | 2014-05-05 | 0.215 | 4,355,095,573 | -6,840,455 | 50.79% | 934,628,000 |
| 2014-04-09 | 2014-04-07 | 0.226 | 4,361,936,028 | +410,055 | 50.87% | 987,581,280 |
| 2014-04-08 | 2014-04-04 | 0.241 | 4,361,525,973 | +3,336,352 | 50.87% | 1,053,009,000 |
| 2014-04-07 | 2014-04-03 | 0.241 | 4,358,189,621 | +1,677,496 | 50.83% | 1,052,203,500 |
| 2014-04-04 | 2014-04-02 | 0.247 | 4,356,512,125 | +335,499 | 50.81% | 1,075,171,800 |
| 2014-04-03 | 2014-04-01 | 0.247 | 4,356,176,626 | -5,871,235 | 50.81% | 1,075,089,000 |
| 2014-04-02 | 2014-03-31 | 0.232 | 4,362,047,861 | +242,305 | 50.88% | 1,011,009,600 |
| 2014-04-01 | 2014-03-28 | 0.246 | 4,361,805,556 | +4,025,990 | 50.87% | 1,071,797,860 |
| 2014-03-31 | 2014-03-27 | 0.236 | 4,357,779,566 | -2,255,300 | 50.83% | 1,028,724,400 |
| 2014-03-28 | 2014-03-26 | 0.233 | 4,360,034,866 | +689,637 | 50.85% | 1,015,221,480 |
| 2014-03-27 | 2014-03-25 | 0.218 | 4,359,345,229 | +4,529,238 | 50.84% | 949,573,100 |
| 2014-03-26 | 2014-03-24 | 0.246 | 4,354,815,991 | +2,218,022 | 50.79% | 1,070,080,360 |
| 2014-03-25 | 2014-03-21 | 0.251 | 4,352,597,969 | -3,205,880 | 50.77% | 1,092,887,640 |
| 2014-03-24 | 2014-03-20 | 0.199 | 4,355,803,849 | -2,199,383 | 50.80% | 864,671,500 |
| 2014-03-21 | 2014-03-19 | 0.199 | 4,358,003,232 | -12,450,746 | 50.83% | 865,108,100 |
| 2014-03-20 | 2014-03-18 | 0.168 | 4,370,453,978 | +2,292,577 | 50.97% | 736,270,340 |
| 2014-03-19 | 2014-03-17 | 0.123 | 4,368,161,401 | +4,529,239 | 50.95% | 539,023,400 |
| 2014-03-18 | 2014-03-14 | 0.109 | 4,363,632,162 | +1,658,856 | 50.89% | 477,594,600 |
| 2014-03-17 | 2014-03-13 | 0.107 | 4,361,973,306 | +708,276 | 50.88% | 468,052,000 |
| 2014-03-14 | 2014-03-12 | 0.105 | 4,361,265,030 | -2,926,298 | 50.87% | 458,616,480 |
| 2014-03-13 | 2014-03-11 | 0.116 | 4,364,191,328 | -1,770,689 | 50.90% | 505,753,200 |
| 2014-03-11 | 2014-03-07 | 0.083 | 4,365,962,017 | +577,804 | 50.92% | 360,729,600 |
| 2014-03-07 | 2014-03-05 | 0.074 | 4,365,384,213 | -37,278 | 50.91% | 323,208,420 |
| 2014-03-06 | 2014-03-04 | 0.069 | 4,365,421,491 | -372,777 | 50.92% | 299,790,080 |
| 2014-03-05 | 2014-03-03 | 0.072 | 4,365,794,268 | -3,560,018 | 50.92% | 313,869,540 |
| 2014-03-04 | 2014-02-28 | 0.069 | 4,369,354,286 | +279,582 | 50.96% | 300,060,160 |
| 2014-02-28 | 2014-02-26 | 0.069 | 4,369,074,704 | +167,750 | 50.96% | 300,040,960 |
| 2014-02-27 | 2014-02-25 | 0.070 | 4,368,906,954 | +149,111 | 50.96% | 304,717,400 |
| 2014-02-25 | 2014-02-21 | 0.072 | 4,368,757,843 | +18,638 | 50.95% | 314,082,600 |
| 2014-02-24 | 2014-02-20 | 0.071 | 4,368,739,205 | +931,942 | 50.95% | 309,393,480 |
| 2014-02-21 | 2014-02-19 | 0.075 | 4,367,807,263 | +74,556 | 50.94% | 328,074,600 |
| 2014-02-20 | 2014-02-18 | 0.077 | 4,367,732,707 | -782,832 | 50.94% | 337,442,400 |
| 2014-02-19 | 2014-02-17 | 0.073 | 4,368,515,539 | +37,278 | 50.95% | 318,752,720 |
| 2014-02-14 | 2014-02-12 | 0.075 | 4,368,478,261 | -820,109 | 50.95% | 328,125,000 |
| 2014-02-13 | 2014-02-11 | 0.071 | 4,369,298,370 | +37,278 | 50.96% | 309,433,080 |
| 2014-02-12 | 2014-02-10 | 0.075 | 4,369,261,092 | -2,944,937 | 50.96% | 328,183,800 |
| 2014-02-07 | 2014-02-05 | 0.074 | 4,372,206,029 | -18,639 | 50.99% | 323,713,500 |
| 2014-01-29 | 2014-01-27 | 0.072 | 4,372,224,668 | +1,534,909 | 50.99% | 314,331,840 |
| 2014-01-28 | 2014-01-24 | 0.073 | 4,370,689,759 | +465,971 | 50.98% | 318,911,364 |
| 2014-01-21 | 2014-01-17 | 0.078 | 4,370,223,788 | +186,388 | 50.97% | 342,324,229 |
| 2014-01-20 | 2014-01-16 | 0.078 | 4,370,037,400 | +260,944 | 50.97% | 342,309,629 |
| 2014-01-17 | 2014-01-15 | 0.079 | 4,369,776,456 | +279,582 | 50.97% | 346,978,082 |
| 2014-01-16 | 2014-01-14 | 0.082 | 4,369,496,874 | +372,777 | 50.96% | 356,333,068 |
| 2014-01-14 | 2014-01-10 | 0.083 | 4,369,124,097 | +298,222 | 50.96% | 360,990,861 |
| 2014-01-13 | 2014-01-09 | 0.084 | 4,368,825,875 | +279,582 | 50.96% | 365,654,094 |
| 2014-01-10 | 2014-01-08 | 0.089 | 4,368,546,293 | -298,221 | 50.95% | 389,068,559 |
| 2014-01-09 | 2014-01-07 | 0.086 | 4,368,844,514 | +167,749 | 50.96% | 375,031,440 |
| 2014-01-08 | 2014-01-06 | 0.084 | 4,368,676,765 | +1,304,719 | 50.95% | 365,641,614 |
| 2014-01-07 | 2014-01-03 | 0.095 | 4,367,372,046 | -782,831 | 50.94% | 417,081,857 |
| 2014-01-06 | 2014-01-02 | 0.098 | 4,368,154,877 | +279,583 | 50.95% | 426,530,923 |
| 2014-01-03 | 2013-12-31 | 0.094 | 4,367,875,294 | -1,286,080 | 50.94% | 412,443,064 |
| 2014-01-02 | 2013-12-27 | 0.099 | 4,369,161,374 | -205,028 | 50.96% | 431,317,436 |
| 2013-12-30 | 2013-12-24 | 0.098 | 4,369,366,402 | -37,277 | 50.96% | 426,649,223 |
| 2013-12-23 | 2013-12-19 | 0.093 | 4,369,403,679 | +316,860 | 50.96% | 407,898,891 |
| 2013-12-20 | 2013-12-18 | 0.097 | 4,369,086,819 | -577,804 | 50.96% | 421,933,770 |
| 2013-12-19 | 2013-12-17 | 0.093 | 4,369,664,623 | -521,888 | 50.96% | 407,923,251 |
| 2013-12-18 | 2013-12-16 | 0.084 | 4,370,186,511 | -1,584,301 | 50.97% | 365,767,974 |
| 2013-12-17 | 2013-12-13 | 0.084 | 4,371,770,812 | +708,276 | 50.99% | 365,900,574 |
| 2013-12-16 | 2013-12-12 | 0.085 | 4,371,062,536 | +391,416 | 50.98% | 370,531,567 |
| 2013-12-13 | 2013-12-11 | 0.089 | 4,370,671,120 | -5,218,876 | 50.98% | 389,257,799 |
| 2013-12-12 | 2013-12-10 | 0.067 | 4,375,889,996 | +931,942 | 51.04% | 291,118,086 |
| 2013-12-10 | 2013-12-06 | 0.072 | 4,374,958,054 | +298,222 | 51.03% | 314,528,351 |
| 2013-12-05 | 2013-12-03 | 0.076 | 4,374,659,832 | +465,971 | 51.02% | 333,283,443 |
| 2013-12-02 | 2013-11-28 | 0.077 | 4,374,193,861 | +279,582 | 51.02% | 337,941,576 |
| 2013-11-29 | 2013-11-27 | 0.075 | 4,373,914,279 | -372,777 | 51.01% | 328,533,310 |
| 2013-11-28 | 2013-11-26 | 0.077 | 4,374,287,056 | +410,055 | 51.02% | 337,948,776 |
| 2013-11-27 | 2013-11-25 | 0.077 | 4,373,877,001 | -37,278 | 51.01% | 337,917,096 |
| 2013-11-26 | 2013-11-22 | 0.074 | 4,373,914,279 | +93,194 | 51.01% | 323,839,977 |
| 2013-11-25 | 2013-11-21 | 0.071 | 4,373,821,085 | -2,646,715 | 51.01% | 309,753,378 |
| 2013-11-22 | 2013-11-20 | 0.069 | 4,376,467,800 | -2,012,995 | 51.04% | 300,548,672 |
| 2013-11-21 | 2013-11-19 | 0.074 | 4,378,480,795 | +4,734,266 | 51.07% | 324,178,077 |
| 2013-11-20 | 2013-11-18 | 0.079 | 4,373,746,529 | +2,255,300 | 51.01% | 347,293,322 |
| 2013-11-19 | 2013-11-15 | 0.078 | 4,371,491,229 | +4,678,349 | 50.99% | 342,423,509 |
| 2013-11-18 | 2013-11-14 | 0.077 | 4,366,812,880 | +857,386 | 50.93% | 337,371,336 |
| 2013-11-14 | 2013-11-12 | 0.069 | 4,365,955,494 | -465,971 | 50.92% | 299,826,752 |
| 2013-11-13 | 2013-11-11 | 0.071 | 4,366,421,465 | +745,554 | 50.93% | 309,229,338 |
| 2013-11-12 | 2013-11-08 | 0.062 | 4,365,675,911 | -3,448,186 | 50.92% | 271,700,594 |
| 2013-11-11 | 2013-11-07 | 0.065 | 4,369,124,097 | -4,715,626 | 50.96% | 285,979,773 |
| 2013-11-08 | 2013-11-06 | 0.071 | 4,373,839,723 | -4,380,128 | 51.01% | 309,754,698 |
| 2013-11-07 | 2013-11-05 | 0.057 | 4,378,219,851 | -3,504,102 | 51.06% | 248,991,509 |
| 2013-11-06 | 2013-11-04 | 0.056 | 4,381,723,953 | -18,639 | 51.11% | 244,489,076 |
| 2013-11-05 | 2013-11-01 | 0.056 | 4,381,742,592 | +465,971 | 51.11% | 244,490,116 |
| 2013-11-04 | 2013-10-31 | 0.054 | 4,381,276,621 | -1,025,136 | 51.10% | 235,061,650 |
| 2013-10-31 | 2013-10-29 | 0.056 | 4,382,301,757 | +1,640,218 | 51.11% | 244,521,316 |
| 2013-10-30 | 2013-10-28 | 0.054 | 4,380,661,539 | +465,971 | 51.09% | 235,028,650 |
| 2013-10-29 | 2013-10-25 | 0.054 | 4,380,195,568 | +1,845,245 | 51.09% | 235,003,650 |
| 2013-10-22 | 2013-10-18 | 0.050 | 4,378,350,323 | -74,555 | 51.07% | 220,810,371 |
| 2013-10-11 | 2013-10-09 | 0.050 | 4,378,424,878 | -3,727,768 | 51.07% | 220,814,131 |
| 2013-10-10 | 2013-10-08 | 0.050 | 4,382,152,646 | -93,194 | 51.11% | 221,002,131 |
| 2013-10-03 | 2013-09-30 | 0.049 | 4,382,245,840 | +931,942 | 51.11% | 216,304,558 |
| 2013-10-02 | 2013-09-27 | 0.050 | 4,381,313,898 | -18,639 | 51.10% | 220,959,831 |
| 2013-09-27 | 2013-09-25 | 0.049 | 4,381,332,537 | -93,194 | 51.10% | 216,259,478 |
| 2013-09-26 | 2013-09-24 | 0.053 | 4,381,425,731 | +186,388 | 51.10% | 230,368,257 |
| 2013-09-25 | 2013-09-23 | 0.049 | 4,381,239,343 | -260,944 | 51.10% | 216,254,878 |
| 2013-09-24 | 2013-09-19 | 0.050 | 4,381,500,287 | -205,027 | 51.10% | 220,969,231 |
| 2013-09-23 | 2013-09-18 | 0.053 | 4,381,705,314 | +521,887 | 51.11% | 230,382,957 |
| 2013-09-19 | 2013-09-17 | 0.053 | 4,381,183,427 | +931,942 | 51.10% | 230,355,517 |
| 2013-09-18 | 2013-09-16 | 0.054 | 4,380,251,485 | +186,389 | 51.09% | 235,006,650 |
| 2013-09-17 | 2013-09-13 | 0.049 | 4,380,065,096 | +931,942 | 51.09% | 216,196,918 |
| 2013-09-16 | 2013-09-12 | 0.049 | 4,379,133,154 | -689,637 | 51.08% | 216,150,918 |
| 2013-09-10 | 2013-09-06 | 0.050 | 4,379,822,791 | -335,499 | 51.08% | 220,884,631 |
| 2013-09-09 | 2013-09-05 | 0.049 | 4,380,158,290 | -652,360 | 51.09% | 216,201,518 |
| 2013-09-06 | 2013-09-04 | 0.048 | 4,380,810,650 | -18,639 | 51.09% | 211,532,985 |
| 2013-08-28 | 2013-08-26 | 0.049 | 4,380,829,289 | -55,916 | 51.10% | 216,234,638 |
| 2013-08-23 | 2013-08-21 | 0.049 | 4,380,885,205 | -465,971 | 51.10% | 216,237,398 |
| 2013-08-22 | 2013-08-20 | 0.050 | 4,381,351,176 | +93,194 | 51.10% | 220,961,711 |
| 2013-08-21 | 2013-08-19 | 0.046 | 4,381,257,982 | +37,278 | 51.10% | 202,152,159 |
| 2013-08-20 | 2013-08-16 | 0.046 | 4,381,220,704 | -820,109 | 51.10% | 202,150,439 |
| 2013-08-19 | 2013-08-15 | 0.048 | 4,382,040,813 | -894,665 | 51.11% | 211,592,385 |
| 2013-08-15 | 2013-08-12 | 0.048 | 4,382,935,478 | -186,388 | 51.12% | 211,635,585 |
| 2013-08-13 | 2013-08-09 | 0.048 | 4,383,121,866 | -55,916 | 51.12% | 211,644,585 |
| 2013-08-09 | 2013-08-07 | 0.048 | 4,383,177,782 | -335,500 | 51.12% | 211,647,285 |
| 2013-08-08 | 2013-08-06 | 0.047 | 4,383,513,282 | -931,942 | 51.13% | 206,959,852 |
| 2013-08-07 | 2013-08-05 | 0.050 | 4,384,445,224 | -1,341,996 | 51.14% | 221,117,751 |
| 2013-08-06 | 2013-08-02 | 0.048 | 4,385,787,220 | -1,174,247 | 51.15% | 211,773,285 |
| 2013-08-05 | 2013-08-01 | 0.048 | 4,386,961,467 | -93,194 | 51.17% | 211,829,985 |
| 2013-08-02 | 2013-07-31 | 0.050 | 4,387,054,661 | -93,195 | 51.17% | 221,249,351 |
| 2013-07-18 | 2013-07-16 | 0.049 | 4,387,147,856 | -18,638 | 51.17% | 216,546,518 |
| 2013-07-09 | 2013-07-05 | 0.046 | 4,387,166,494 | -931,942 | 51.17% | 202,424,779 |
| 2013-07-08 | 2013-07-04 | 0.046 | 4,388,098,436 | -2,236,661 | 51.18% | 202,467,779 |
| 2013-07-02 | 2013-06-27 | 0.046 | 4,390,335,097 | -745,554 | 51.21% | 202,570,979 |
| 2013-06-25 | 2013-06-21 | 0.054 | 4,391,080,651 | +74,555 | 51.21% | 235,587,650 |
| 2013-06-20 | 2013-06-18 | 0.052 | 4,391,006,096 | +931,942 | 51.21% | 226,160,304 |
| 2013-06-19 | 2013-06-17 | 0.055 | 4,390,074,154 | +279,583 | 51.20% | 240,244,323 |
| 2013-06-18 | 2013-06-14 | 0.045 | 4,389,794,571 | +130,472 | 51.20% | 197,835,666 |
| 2013-06-14 | 2013-06-11 | 0.045 | 4,389,664,099 | +372,777 | 51.20% | 197,829,786 |
| 2013-06-07 | 2013-06-05 | 0.048 | 4,389,291,322 | -335,499 | 51.19% | 211,942,485 |
| 2013-06-05 | 2013-06-03 | 0.052 | 4,389,626,821 | +764,192 | 51.20% | 226,684,452 |
| 2013-06-04 | 2013-05-31 | 0.053 | 4,388,862,629 | +102,718,062 | 51.19% | 231,467,222 |
| 2013-05-31 | 2013-05-29 | 0.055 | 4,286,144,567 | -364,053 | 51.19% | 235,468,650 |
| 2013-05-22 | 2013-05-20 | 0.054 | 4,286,508,620 | +236,634 | 51.19% | 230,778,877 |
| 2013-05-16 | 2013-05-14 | 0.055 | 4,286,271,986 | +291,242 | 51.19% | 235,475,650 |
| 2013-05-10 | 2013-05-08 | 0.053 | 4,285,980,744 | -2,839,607 | 51.19% | 226,041,264 |
| 2013-05-09 | 2013-05-07 | 0.055 | 4,288,820,351 | -2,530,163 | 51.22% | 235,615,650 |
| 2013-05-03 | 2013-04-30 | 0.057 | 4,291,350,514 | -1,292,386 | 51.25% | 245,184,836 |
| 2013-05-02 | 2013-04-29 | 0.057 | 4,292,642,900 | -18,203 | 51.27% | 245,258,676 |
| 2013-04-24 | 2013-04-22 | 0.060 | 4,292,661,103 | -309,444 | 51.27% | 259,409,315 |
| 2013-04-22 | 2013-04-18 | 0.059 | 4,292,970,547 | -1,820,261 | 51.27% | 254,711,142 |
| 2013-04-19 | 2013-04-17 | 0.060 | 4,294,790,808 | -2,311,732 | 51.29% | 259,538,015 |
| 2013-04-17 | 2013-04-15 | 0.060 | 4,297,102,540 | -36,405 | 51.32% | 259,677,715 |
| 2013-04-16 | 2013-04-12 | 0.058 | 4,297,138,945 | +1,638,235 | 51.32% | 250,237,009 |
| 2013-04-15 | 2013-04-11 | 0.056 | 4,295,500,710 | +200,229 | 51.30% | 240,702,303 |
| 2013-04-11 | 2013-04-09 | 0.055 | 4,295,300,481 | -54,608 | 51.30% | 235,971,650 |
| 2013-04-10 | 2013-04-08 | 0.054 | 4,295,355,089 | +72,810 | 51.30% | 231,255,157 |
| 2013-04-09 | 2013-04-05 | 0.052 | 4,295,282,279 | -1,474,411 | 51.30% | 221,812,411 |
| 2013-04-05 | 2013-04-02 | 0.054 | 4,296,756,690 | -436,863 | 51.32% | 231,330,617 |
| 2013-04-02 | 2013-03-27 | 0.056 | 4,297,193,553 | +91,013 | 51.32% | 240,797,163 |
| 2013-03-28 | 2013-03-26 | 0.056 | 4,297,102,540 | -1,802,059 | 51.32% | 240,792,063 |
| 2013-03-27 | 2013-03-25 | 0.057 | 4,298,904,599 | -309,444 | 51.34% | 245,616,436 |
| 2013-03-25 | 2013-03-21 | 0.058 | 4,299,214,043 | -18,203 | 51.34% | 250,357,849 |
| 2013-03-22 | 2013-03-20 | 0.059 | 4,299,232,246 | -982,941 | 51.35% | 255,082,662 |
| 2013-03-21 | 2013-03-19 | 0.056 | 4,300,215,187 | +546,079 | 51.36% | 240,966,483 |
| 2013-03-19 | 2013-03-15 | 0.060 | 4,299,669,108 | -36,406 | 51.35% | 259,832,815 |
| 2013-03-18 | 2013-03-14 | 0.056 | 4,299,705,514 | +910,131 | 51.35% | 240,937,923 |
| 2013-03-15 | 2013-03-13 | 0.057 | 4,298,795,383 | +18,203 | 51.34% | 245,610,196 |
| 2013-03-14 | 2013-03-12 | 0.057 | 4,298,777,180 | +145,621 | 51.34% | 245,609,156 |
| 2013-03-08 | 2013-03-06 | 0.065 | 4,298,631,559 | +1,201,372 | 51.34% | 278,662,487 |
| 2013-03-06 | 2013-03-04 | 0.063 | 4,297,430,187 | +910,131 | 51.32% | 269,141,061 |
| 2013-03-05 | 2013-03-01 | 0.059 | 4,296,520,056 | +273,039 | 51.31% | 254,921,742 |
| 2013-03-04 | 2013-02-28 | 0.063 | 4,296,247,017 | +200,229 | 51.31% | 269,066,961 |
| 2013-02-28 | 2013-02-26 | 0.064 | 4,296,046,788 | +182,026 | 51.31% | 273,774,674 |
| 2013-02-27 | 2013-02-25 | 0.067 | 4,295,864,762 | +2,311,731 | 51.30% | 287,923,233 |
| 2013-02-26 | 2013-02-22 | 0.065 | 4,293,553,031 | -1,128,562 | 51.28% | 278,333,267 |
| 2013-02-25 | 2013-02-21 | 0.063 | 4,294,681,593 | +455,066 | 51.29% | 268,968,921 |
| 2013-02-22 | 2013-02-20 | 0.064 | 4,294,226,527 | -527,876 | 51.29% | 273,658,674 |
| 2013-02-21 | 2013-02-19 | 0.066 | 4,294,754,403 | -109,216 | 51.29% | 283,129,980 |
| 2013-02-20 | 2013-02-18 | 0.068 | 4,294,863,619 | -145,621 | 51.29% | 292,575,086 |
| 2013-02-19 | 2013-02-15 | 0.069 | 4,295,009,240 | -4,878,300 | 51.29% | 297,304,119 |
| 2013-02-18 | 2013-02-14 | 0.055 | 4,299,887,540 | +1,110,360 | 51.35% | 236,223,650 |
| 2013-02-15 | 2013-02-08 | 0.059 | 4,298,777,180 | +254,836 | 51.34% | 255,055,662 |
| 2013-02-08 | 2013-02-06 | 0.063 | 4,298,522,344 | +109,216 | 51.34% | 269,209,461 |
| 2013-02-05 | 2013-02-01 | 0.060 | 4,298,413,128 | +4,095,588 | 51.34% | 259,756,915 |
| 2013-02-04 | 2013-01-31 | 0.058 | 4,294,317,540 | +4,295,816 | 51.29% | 250,072,709 |
| 2013-02-01 | 2013-01-30 | 0.059 | 4,290,021,724 | +4,987,516 | 51.24% | 254,536,182 |
| 2013-01-31 | 2013-01-29 | 0.058 | 4,285,034,208 | -746,307 | 51.18% | 249,532,109 |
| 2013-01-29 | 2013-01-25 | 0.051 | 4,285,780,515 | -309,445 | 51.18% | 216,612,758 |
| 2013-01-28 | 2013-01-24 | 0.051 | 4,286,089,960 | +364,053 | 51.19% | 216,628,398 |
| 2013-01-24 | 2013-01-22 | 0.052 | 4,285,725,907 | -273,039 | 51.18% | 221,318,911 |
| 2013-01-23 | 2013-01-21 | 0.051 | 4,285,998,946 | +200,228 | 51.19% | 216,623,798 |
| 2013-01-14 | 2013-01-10 | 0.052 | 4,285,798,718 | +109,216 | 51.18% | 221,322,671 |
| 2013-01-11 | 2013-01-09 | 0.051 | 4,285,689,502 | -400,458 | 51.18% | 216,608,158 |
| 2013-01-10 | 2013-01-08 | 0.052 | 4,286,089,960 | +455,066 | 51.19% | 221,337,711 |
| 2013-01-09 | 2013-01-07 | 0.052 | 4,285,634,894 | +910,130 | 51.18% | 221,314,211 |
| 2013-01-08 | 2013-01-04 | 0.049 | 4,284,724,764 | +436,863 | 51.17% | 211,851,585 |
| 2013-01-07 | 2013-01-03 | 0.049 | 4,284,287,901 | -163,823 | 51.17% | 211,829,985 |
| 2013-01-04 | 2013-01-02 | 0.046 | 4,284,451,724 | -3,058,039 | 51.17% | 197,715,546 |
| 2013-01-03 | 2012-12-31 | 0.046 | 4,287,509,763 | -273,039 | 51.21% | 197,856,666 |
| 2012-12-28 | 2012-12-24 | 0.045 | 4,287,782,802 | +546,078 | 51.21% | 193,158,093 |
| 2012-12-27 | 2012-12-20 | 0.044 | 4,287,236,724 | +182,026 | 51.20% | 188,422,920 |
| 2012-12-20 | 2012-12-18 | 0.043 | 4,287,054,698 | +2,147,908 | 51.20% | 183,704,547 |
| 2012-12-14 | 2012-12-12 | 0.044 | 4,284,906,790 | -1,820,261 | 51.17% | 188,320,520 |
| 2012-12-13 | 2012-12-11 | 0.045 | 4,286,727,051 | -1,874,869 | 51.20% | 193,110,533 |
| 2012-12-12 | 2012-12-10 | 0.046 | 4,288,601,920 | -91,013 | 51.22% | 197,907,066 |
| 2012-12-11 | 2012-12-07 | 0.045 | 4,288,692,933 | -1,183,170 | 51.22% | 193,199,093 |
| 2012-12-07 | 2012-12-05 | 0.044 | 4,289,876,103 | +236,634 | 51.23% | 188,538,920 |
| 2012-12-06 | 2012-12-04 | 0.045 | 4,289,639,469 | +364,052 | 51.23% | 193,241,733 |
| 2012-12-05 | 2012-12-03 | 0.043 | 4,289,275,417 | +1,310,588 | 51.23% | 183,799,707 |
| 2012-12-04 | 2012-11-30 | 0.042 | 4,287,964,829 | +728,105 | 51.21% | 179,032,174 |
| 2012-12-03 | 2012-11-29 | 0.042 | 4,287,236,724 | +3,531,307 | 51.20% | 179,001,774 |
| 2012-11-30 | 2012-11-28 | 0.046 | 4,283,705,417 | +163,823 | 51.16% | 197,681,106 |
| 2012-11-29 | 2012-11-27 | 0.042 | 4,283,541,594 | -728,104 | 51.16% | 178,847,494 |
| 2012-11-28 | 2012-11-26 | 0.043 | 4,284,269,698 | +1,383,398 | 51.17% | 183,585,207 |
| 2012-11-27 | 2012-11-23 | 0.046 | 4,282,886,300 | +182,026 | 51.15% | 197,643,306 |
| 2012-11-26 | 2012-11-22 | 0.040 | 4,282,704,274 | -455,065 | 51.15% | 169,401,348 |
| 2012-11-22 | 2012-11-20 | 0.038 | 4,283,159,339 | -182,026 | 51.15% | 164,713,255 |
| 2012-11-19 | 2012-11-15 | 0.040 | 4,283,341,365 | -145,621 | 51.16% | 169,426,548 |
| 2012-11-16 | 2012-11-14 | 0.041 | 4,283,486,986 | -1,128,562 | 51.16% | 174,138,761 |
| 2012-11-15 | 2012-11-13 | 0.040 | 4,284,615,548 | -182,026 | 51.17% | 169,476,948 |
| 2012-11-12 | 2012-11-08 | 0.040 | 4,284,797,574 | -400,457 | 51.17% | 169,484,148 |
| 2012-11-09 | 2012-11-07 | 0.041 | 4,285,198,031 | -1,110,360 | 51.18% | 174,208,321 |
| 2012-11-08 | 2012-11-06 | 0.040 | 4,286,308,391 | -182,026 | 51.19% | 169,543,908 |
| 2012-11-06 | 2012-11-02 | 0.041 | 4,286,490,417 | -273,039 | 51.19% | 174,260,861 |
| 2012-11-01 | 2012-10-30 | 0.038 | 4,286,763,456 | +254,836 | 51.20% | 164,851,855 |
| 2012-10-29 | 2012-10-25 | 0.037 | 4,286,508,620 | +182,027 | 51.19% | 160,132,282 |
| 2012-10-24 | 2012-10-19 | 0.038 | 4,286,326,593 | -54,608 | 51.19% | 164,835,055 |
| 2012-10-22 | 2012-10-18 | 0.037 | 4,286,381,201 | +1,274,183 | 51.19% | 160,127,522 |
| 2012-10-19 | 2012-10-17 | 0.040 | 4,285,107,018 | -418,661 | 51.18% | 169,496,388 |
| 2012-10-16 | 2012-10-12 | 0.041 | 4,285,525,679 | -200,228 | 51.18% | 174,221,641 |
| 2012-10-11 | 2012-10-09 | 0.042 | 4,285,725,907 | -18,203 | 51.18% | 178,938,694 |
| 2012-10-10 | 2012-10-08 | 0.040 | 4,285,744,110 | -145,621 | 51.18% | 169,521,588 |
| 2012-09-28 | 2012-09-26 | 0.037 | 4,285,889,731 | -127,418 | 51.19% | 160,109,162 |
| 2012-09-26 | 2012-09-24 | 0.040 | 4,286,017,149 | +1,820,261 | 51.19% | 169,532,388 |
| 2012-09-21 | 2012-09-19 | 0.038 | 4,284,196,888 | +91,013 | 51.17% | 164,753,155 |
| 2012-09-20 | 2012-09-18 | 0.041 | 4,284,105,875 | -91,013 | 51.16% | 174,163,921 |
| 2012-09-18 | 2012-09-14 | 0.040 | 4,284,196,888 | +709,902 | 51.17% | 169,460,388 |
| 2012-09-17 | 2012-09-13 | 0.040 | 4,283,486,986 | -163,823 | 51.16% | 169,432,308 |
| 2012-09-14 | 2012-09-12 | 0.040 | 4,283,650,809 | +746,307 | 51.16% | 169,438,788 |
| 2012-09-13 | 2012-09-11 | 0.040 | 4,282,904,502 | +91,013 | 51.15% | 169,409,268 |
| 2012-09-12 | 2012-09-10 | 0.041 | 4,282,813,489 | -218,432 | 51.15% | 174,111,381 |
| 2012-09-11 | 2012-09-07 | 0.040 | 4,283,031,921 | +1,711,046 | 51.15% | 169,414,308 |
| 2012-09-06 | 2012-09-04 | 0.035 | 4,281,320,875 | +1,274,183 | 51.13% | 150,530,336 |
| 2012-09-04 | 2012-08-31 | 0.034 | 4,280,046,692 | +455,065 | 51.12% | 145,782,863 |
| 2012-08-31 | 2012-08-29 | 0.036 | 4,279,591,627 | +273,039 | 51.11% | 155,171,709 |
| 2012-08-23 | 2012-08-21 | 0.043 | 4,279,318,588 | +273,039 | 51.11% | 183,373,047 |
| 2012-08-22 | 2012-08-20 | 0.043 | 4,279,045,549 | -182,026 | 51.10% | 183,361,347 |
| 2012-08-21 | 2012-08-17 | 0.046 | 4,279,227,575 | -100,114 | 51.11% | 197,474,466 |
| 2012-08-20 | 2012-08-16 | 0.044 | 4,279,327,689 | +127,418 | 51.11% | 188,075,320 |
| 2012-08-14 | 2012-08-10 | 0.040 | 4,279,200,271 | +364,053 | 51.11% | 169,262,748 |
| 2012-08-10 | 2012-08-08 | 0.042 | 4,278,836,218 | -54,608 | 51.10% | 178,651,034 |
| 2012-08-08 | 2012-08-06 | 0.044 | 4,278,890,826 | +91,013 | 51.10% | 188,056,120 |
| 2012-08-07 | 2012-08-03 | 0.044 | 4,278,799,813 | -182,026 | 51.10% | 188,052,120 |
| 2012-08-06 | 2012-08-02 | 0.043 | 4,278,981,839 | -273,040 | 51.10% | 183,358,617 |
| 2012-08-03 | 2012-08-01 | 0.046 | 4,279,254,879 | -127,418 | 51.11% | 197,475,726 |
| 2012-08-02 | 2012-07-31 | 0.049 | 4,279,382,297 | +455,065 | 51.11% | 211,587,435 |
| 2012-08-01 | 2012-07-30 | 0.057 | 4,278,927,232 | -145,620 | 51.10% | 244,475,036 |
| 2012-07-31 | 2012-07-27 | 0.055 | 4,279,072,852 | -273,040 | 51.10% | 235,080,150 |
| 2012-07-30 | 2012-07-26 | 0.055 | 4,279,345,892 | +1,729,249 | 51.11% | 235,095,150 |
| 2012-07-27 | 2012-07-25 | 0.055 | 4,277,616,643 | +455,065 | 51.09% | 235,000,150 |
| 2012-07-26 | 2012-07-24 | 0.055 | 4,277,161,578 | -127,418 | 51.08% | 234,975,150 |
| 2012-07-25 | 2012-07-23 | 0.055 | 4,277,288,996 | +910,130 | 51.08% | 234,982,150 |
| 2012-07-24 | 2012-07-20 | 0.057 | 4,276,378,866 | +54,608 | 51.07% | 244,329,436 |
| 2012-07-23 | 2012-07-19 | 0.057 | 4,276,324,258 | +455,065 | 51.07% | 244,326,316 |
| 2012-07-20 | 2012-07-18 | 0.059 | 4,275,869,193 | -273,039 | 51.07% | 253,696,482 |
| 2012-07-19 | 2012-07-17 | 0.058 | 4,276,142,232 | +855,523 | 51.07% | 249,014,299 |
| 2012-07-18 | 2012-07-16 | 0.055 | 4,275,286,709 | +819,118 | 51.06% | 234,872,150 |
| 2012-07-16 | 2012-07-12 | 0.059 | 4,274,467,591 | +800,914 | 51.05% | 253,613,322 |
| 2012-07-13 | 2012-07-11 | 0.059 | 4,273,666,677 | -1,874,869 | 51.04% | 253,565,802 |
| 2012-07-12 | 2012-07-10 | 0.055 | 4,275,541,546 | -1,183,169 | 51.06% | 234,886,150 |
| 2012-07-11 | 2012-07-09 | 0.057 | 4,276,724,715 | +1,820,261 | 51.08% | 244,349,196 |
| 2012-07-10 | 2012-07-06 | 0.057 | 4,274,904,454 | +382,255 | 51.05% | 244,245,196 |
| 2012-07-09 | 2012-07-05 | 0.059 | 4,274,522,199 | +455,065 | 51.05% | 253,616,562 |
| 2012-07-06 | 2012-07-04 | 0.058 | 4,274,067,134 | -1,092,157 | 51.04% | 248,893,459 |
| 2012-07-04 | 2012-06-29 | 0.064 | 4,275,159,291 | +1,128,562 | 51.06% | 272,443,574 |
| 2012-07-03 | 2012-06-28 | 0.065 | 4,274,030,729 | +2,257,124 | 51.04% | 277,067,717 |
| 2012-06-29 | 2012-06-27 | 0.065 | 4,271,773,605 | -1,529,019 | 51.02% | 276,921,397 |
| 2012-06-28 | 2012-06-26 | 0.067 | 4,273,302,624 | -546,079 | 51.04% | 286,411,043 |
| 2012-06-26 | 2012-06-22 | 0.069 | 4,273,848,703 | -109,215 | 51.04% | 295,839,369 |
| 2012-06-25 | 2012-06-21 | 0.068 | 4,273,957,918 | -1,492,615 | 51.04% | 291,150,946 |
| 2012-06-22 | 2012-06-20 | 0.071 | 4,275,450,533 | +2,457,353 | 51.06% | 305,345,495 |
| 2012-06-21 | 2012-06-19 | 0.074 | 4,272,993,180 | +1,838,464 | 51.03% | 314,559,841 |
| 2012-06-19 | 2012-06-15 | 0.076 | 4,271,154,716 | +436,863 | 51.01% | 323,810,307 |
| 2012-06-18 | 2012-06-14 | 0.076 | 4,270,717,853 | -145,621 | 51.00% | 323,777,187 |
| 2012-06-14 | 2012-06-12 | 0.077 | 4,270,863,474 | +1,019,346 | 51.01% | 328,480,810 |
| 2012-06-13 | 2012-06-11 | 0.070 | 4,269,844,128 | +1,146,765 | 50.99% | 300,253,632 |
| 2012-06-12 | 2012-06-08 | 0.076 | 4,268,697,363 | -910,131 | 50.98% | 323,624,007 |
| 2012-06-11 | 2012-06-07 | 0.063 | 4,269,607,494 | +1,510,817 | 50.99% | 267,398,571 |
| 2012-06-08 | 2012-06-06 | 0.065 | 4,268,096,677 | +455,065 | 50.97% | 276,683,037 |
| 2012-06-07 | 2012-06-05 | 0.064 | 4,267,641,612 | +91,013 | 50.97% | 271,964,494 |
| 2012-06-06 | 2012-06-04 | 0.062 | 4,267,550,599 | -1,674,640 | 50.97% | 262,580,808 |
| 2012-06-05 | 2012-06-01 | 0.067 | 4,269,225,239 | -1,674,640 | 50.99% | 286,703,205 |
| 2012-06-04 | 2012-05-31 | 0.071 | 4,270,899,879 | +78,549,995 | 51.01% | 301,156,451 |
| 2012-06-01 | 2012-05-30 | 0.057 | 4,192,349,884 | +1,232,954 | 51.00% | 239,309,493 |
| 2012-05-31 | 2012-05-29 | 0.057 | 4,191,116,930 | -1,483,118 | 50.99% | 239,239,113 |
| 2012-05-30 | 2012-05-28 | 0.056 | 4,192,600,048 | +1,947,710 | 51.01% | 234,631,150 |
| 2012-05-29 | 2012-05-25 | 0.051 | 4,190,652,338 | +2,144,267 | 50.98% | 215,760,378 |
| 2012-05-28 | 2012-05-24 | 0.050 | 4,188,508,071 | -446,722 | 50.96% | 210,961,935 |
| 2012-05-25 | 2012-05-23 | 0.056 | 4,188,954,793 | +89,344 | 50.96% | 234,427,150 |
| 2012-05-24 | 2012-05-22 | 0.057 | 4,188,865,449 | +1,545,660 | 50.96% | 239,110,593 |
| 2012-05-23 | 2012-05-21 | 0.054 | 4,187,319,789 | -2,162,137 | 50.94% | 224,962,224 |
| 2012-05-22 | 2012-05-18 | 0.045 | 4,189,481,926 | -3,359,352 | 50.97% | 187,565,320 |
| 2012-05-21 | 2012-05-17 | 0.038 | 4,192,841,278 | +1,072,133 | 51.01% | 159,558,362 |
| 2012-05-18 | 2012-05-16 | 0.037 | 4,191,769,145 | -571,804 | 51.00% | 154,825,869 |
| 2012-05-17 | 2012-05-15 | 0.035 | 4,192,340,949 | +1,232,954 | 51.00% | 145,462,323 |
| 2012-05-16 | 2012-05-14 | 0.032 | 4,191,107,995 | +5,271,324 | 50.99% | 136,037,637 |
| 2012-05-15 | 2012-05-11 | 0.039 | 4,185,836,671 | +893,445 | 50.92% | 163,976,855 |
| 2012-05-14 | 2012-05-10 | 0.036 | 4,184,943,226 | +1,143,610 | 50.91% | 149,889,696 |
| 2012-05-11 | 2012-05-09 | 0.034 | 4,183,799,616 | +1,197,216 | 50.90% | 140,483,190 |
| 2012-05-10 | 2012-05-08 | 0.038 | 4,182,602,400 | +1,250,823 | 50.89% | 159,168,722 |
| 2012-05-09 | 2012-05-07 | 0.043 | 4,181,351,577 | +839,838 | 50.87% | 177,841,254 |
| 2012-05-07 | 2012-05-03 | 0.046 | 4,180,511,739 | -71,476 | 50.86% | 191,842,813 |
| 2012-05-04 | 2012-05-02 | 0.047 | 4,180,583,215 | +3,645,256 | 50.86% | 196,525,266 |
| 2012-05-03 | 2012-04-30 | 0.053 | 4,176,937,959 | +357,378 | 50.82% | 219,729,371 |
| 2012-05-02 | 2012-04-27 | 0.053 | 4,176,580,581 | +89,344 | 50.81% | 219,710,571 |
| 2012-04-30 | 2012-04-26 | 0.051 | 4,176,491,237 | +589,674 | 50.81% | 215,031,278 |
| 2012-04-27 | 2012-04-25 | 0.053 | 4,175,901,563 | +714,756 | 50.80% | 219,674,851 |
| 2012-04-23 | 2012-04-19 | 0.057 | 4,175,186,807 | +303,771 | 50.79% | 238,329,783 |
| 2012-04-20 | 2012-04-18 | 0.059 | 4,174,883,036 | +35,738 | 50.79% | 247,658,029 |
| 2012-04-19 | 2012-04-17 | 0.059 | 4,174,847,298 | -3,395,091 | 50.79% | 247,655,909 |
| 2012-04-17 | 2012-04-13 | 0.062 | 4,178,242,389 | -893,445 | 50.83% | 257,210,415 |
| 2012-04-13 | 2012-04-11 | 0.060 | 4,179,135,834 | -89,344 | 50.84% | 252,587,862 |
| 2012-03-29 | 2012-03-27 | 0.056 | 4,179,225,178 | -53,607 | 50.84% | 233,882,650 |
| 2012-03-28 | 2012-03-26 | 0.055 | 4,179,278,785 | -2,680,335 | 50.84% | 229,207,937 |
| 2012-03-27 | 2012-03-23 | 0.058 | 4,181,959,120 | -1,572,463 | 50.88% | 243,397,076 |
| 2012-03-23 | 2012-03-21 | 0.066 | 4,183,531,583 | -357,378 | 50.90% | 276,265,907 |
| 2012-03-22 | 2012-03-20 | 0.067 | 4,183,888,961 | +125,083 | 50.90% | 280,972,380 |
| 2012-03-21 | 2012-03-19 | 0.064 | 4,183,763,878 | +339,509 | 50.90% | 266,915,781 |
| 2012-03-20 | 2012-03-16 | 0.069 | 4,183,424,369 | +17,869 | 50.90% | 290,305,886 |
| 2012-03-19 | 2012-03-15 | 0.068 | 4,183,406,500 | -1,518,857 | 50.89% | 285,622,313 |
| 2012-03-16 | 2012-03-14 | 0.068 | 4,184,925,357 | +893,445 | 50.91% | 285,726,013 |
| 2012-03-15 | 2012-03-13 | 0.072 | 4,184,031,912 | +2,233,612 | 50.90% | 299,714,112 |
| 2012-03-13 | 2012-03-09 | 0.067 | 4,181,798,300 | +178,689 | 50.88% | 280,831,980 |
| 2012-03-12 | 2012-03-08 | 0.066 | 4,181,619,611 | +5,092,636 | 50.87% | 276,139,647 |
| 2012-03-08 | 2012-03-06 | 0.076 | 4,176,526,975 | +196,558 | 50.81% | 317,875,044 |
| 2012-03-07 | 2012-03-05 | 0.082 | 4,176,330,417 | -232,296 | 50.81% | 341,232,149 |
| 2012-03-06 | 2012-03-02 | 0.082 | 4,176,562,713 | +1,161,479 | 50.81% | 341,251,129 |
| 2012-03-05 | 2012-03-01 | 0.081 | 4,175,401,234 | -17,869 | 50.80% | 336,482,856 |
| 2012-02-28 | 2012-02-24 | 0.078 | 4,175,419,103 | +804,100 | 50.80% | 327,137,510 |
| 2012-02-27 | 2012-02-23 | 0.078 | 4,174,615,003 | -35,737 | 50.79% | 327,074,510 |
| 2012-02-23 | 2012-02-21 | 0.078 | 4,174,650,740 | +625,411 | 50.79% | 327,077,310 |
| 2012-02-22 | 2012-02-20 | 0.082 | 4,174,025,329 | -214,427 | 50.78% | 341,043,809 |
| 2012-02-21 | 2012-02-17 | 0.082 | 4,174,239,756 | +250,165 | 50.78% | 341,061,329 |
| 2012-02-17 | 2012-02-15 | 0.084 | 4,173,989,591 | -410,985 | 50.78% | 350,384,475 |
| 2012-02-16 | 2012-02-14 | 0.081 | 4,174,400,576 | +35,738 | 50.79% | 336,402,216 |
| 2012-02-13 | 2012-02-09 | 0.085 | 4,174,364,838 | -53,607 | 50.78% | 355,088,188 |
| 2012-02-10 | 2012-02-08 | 0.085 | 4,174,418,445 | +125,082 | 50.79% | 355,092,748 |
| 2012-02-09 | 2012-02-07 | 0.087 | 4,174,293,363 | -268,033 | 50.78% | 364,426,374 |
| 2012-02-08 | 2012-02-06 | 0.085 | 4,174,561,396 | +178,689 | 50.79% | 355,104,908 |
| 2012-02-07 | 2012-02-03 | 0.085 | 4,174,382,707 | +125,082 | 50.79% | 355,089,708 |
| 2012-02-02 | 2012-01-31 | 0.087 | 4,174,257,625 | -71,475 | 50.78% | 364,423,254 |
| 2012-02-01 | 2012-01-30 | 0.087 | 4,174,329,100 | -17,869 | 50.78% | 364,429,494 |
| 2012-01-31 | 2012-01-27 | 0.084 | 4,174,346,969 | +357,378 | 50.78% | 350,414,475 |
| 2012-01-26 | 2012-01-19 | 0.078 | 4,173,989,591 | +89,344 | 50.78% | 327,025,510 |
| 2012-01-20 | 2012-01-18 | 0.081 | 4,173,900,247 | +428,854 | 50.78% | 336,361,896 |
| 2012-01-19 | 2012-01-17 | 0.083 | 4,173,471,393 | -89,345 | 50.77% | 345,669,762 |
| 2012-01-18 | 2012-01-16 | 0.082 | 4,173,560,738 | +89,345 | 50.78% | 341,005,849 |
| 2012-01-16 | 2012-01-12 | 0.082 | 4,173,471,393 | +17,869 | 50.77% | 340,998,549 |
| 2012-01-13 | 2012-01-11 | 0.082 | 4,173,453,524 | +178,689 | 50.77% | 340,997,089 |
| 2012-01-12 | 2012-01-10 | 0.082 | 4,173,274,835 | +911,313 | 50.77% | 340,982,489 |
| 2012-01-09 | 2012-01-05 | 0.090 | 4,172,363,522 | -160,820 | 50.76% | 373,597,840 |
| 2012-01-06 | 2012-01-04 | 0.088 | 4,172,524,342 | +750,494 | 50.76% | 368,942,087 |
| 2012-01-05 | 2012-01-03 | 0.090 | 4,171,773,848 | +125,082 | 50.75% | 373,545,040 |
| 2012-01-04 | 2011-12-30 | 0.095 | 4,171,648,766 | -178,689 | 50.75% | 396,879,705 |
| 2012-01-03 | 2011-12-29 | 0.094 | 4,171,827,455 | +268,034 | 50.75% | 392,227,332 |
| 2011-12-30 | 2011-12-28 | 0.094 | 4,171,559,421 | -1,608,201 | 50.75% | 392,202,132 |
| 2011-12-29 | 2011-12-23 | 0.094 | 4,173,167,622 | +589,674 | 50.77% | 392,353,332 |
| 2011-12-28 | 2011-12-22 | 0.093 | 4,172,577,948 | -536,067 | 50.76% | 387,627,679 |
| 2011-12-23 | 2011-12-21 | 0.104 | 4,173,114,015 | +1,911,972 | 50.77% | 434,385,609 |
| 2011-12-21 | 2011-12-19 | 0.083 | 4,171,202,043 | -17,869 | 50.75% | 345,481,802 |
| 2011-12-19 | 2011-12-15 | 0.087 | 4,171,219,912 | +1,643,939 | 50.75% | 364,158,054 |
| 2011-12-16 | 2011-12-14 | 0.098 | 4,169,575,973 | -268,034 | 50.73% | 410,683,064 |
| 2011-12-15 | 2011-12-13 | 0.101 | 4,169,844,007 | -339,509 | 50.73% | 420,043,770 |
| 2011-12-14 | 2011-12-12 | 0.096 | 4,170,183,516 | -357,378 | 50.73% | 401,407,838 |
| 2011-12-13 | 2011-12-09 | 0.087 | 4,170,540,894 | -1,608,201 | 50.74% | 364,098,774 |
| 2011-12-12 | 2011-12-08 | 0.076 | 4,172,149,095 | +268,034 | 50.76% | 317,541,844 |
| 2011-12-07 | 2011-12-05 | 0.067 | 4,171,881,061 | +89,344 | 50.75% | 280,165,980 |
| 2011-12-01 | 2011-11-29 | 0.071 | 4,171,791,717 | +285,903 | 50.75% | 294,167,979 |
| 2011-11-28 | 2011-11-24 | 0.066 | 4,171,505,814 | +643,280 | 50.75% | 275,471,767 |
| 2011-11-24 | 2011-11-22 | 0.071 | 4,170,862,534 | +125,082 | 50.74% | 294,102,459 |
| 2011-11-23 | 2011-11-21 | 0.073 | 4,170,737,452 | +178,689 | 50.74% | 303,429,945 |
| 2011-11-21 | 2011-11-17 | 0.079 | 4,170,558,763 | +142,951 | 50.74% | 331,424,663 |
| 2011-11-17 | 2011-11-15 | 0.084 | 4,170,415,812 | -125,082 | 50.74% | 350,084,475 |
| 2011-11-16 | 2011-11-14 | 0.078 | 4,170,540,894 | +142,951 | 50.74% | 326,755,310 |
| 2011-11-09 | 2011-11-07 | 0.078 | 4,170,397,943 | -107,213 | 50.74% | 326,744,110 |
| 2011-11-08 | 2011-11-04 | 0.079 | 4,170,505,156 | +35,738 | 50.74% | 331,420,403 |
| 2011-11-07 | 2011-11-03 | 0.084 | 4,170,469,418 | +178,689 | 50.74% | 350,088,975 |
| 2011-11-04 | 2011-11-02 | 0.085 | 4,170,290,729 | -71,476 | 50.74% | 354,741,628 |
| 2011-11-02 | 2011-10-31 | 0.071 | 4,170,362,205 | +321,640 | 50.74% | 294,067,179 |
| 2011-11-01 | 2011-10-28 | 0.072 | 4,170,040,565 | +357,378 | 50.73% | 298,711,872 |
| 2011-10-31 | 2011-10-27 | 0.072 | 4,169,683,187 | +89,345 | 50.73% | 298,686,272 |
| 2011-10-28 | 2011-10-26 | 0.071 | 4,169,593,842 | +107,213 | 50.73% | 294,012,999 |
| 2011-10-25 | 2011-10-21 | 0.077 | 4,169,486,629 | -178,689 | 50.73% | 322,005,957 |
| 2011-10-24 | 2011-10-20 | 0.077 | 4,169,665,318 | +142,951 | 50.73% | 322,019,757 |
| 2011-10-21 | 2011-10-19 | 0.078 | 4,169,522,367 | -53,606 | 50.73% | 326,675,510 |
| 2011-10-17 | 2011-10-13 | 0.081 | 4,169,575,973 | -160,821 | 50.73% | 336,013,416 |
| 2011-10-13 | 2011-10-11 | 0.071 | 4,169,736,794 | -2,340,825 | 50.73% | 294,023,079 |
| 2011-10-12 | 2011-10-10 | 0.071 | 4,172,077,619 | -1,018,527 | 50.76% | 294,188,139 |
| 2011-10-10 | 2011-10-06 | 0.071 | 4,173,096,146 | +89,344 | 50.77% | 294,259,959 |
| 2011-09-27 | 2011-09-23 | 0.071 | 4,173,006,802 | +3,555,911 | 50.77% | 294,253,659 |
| 2011-09-26 | 2011-09-22 | 0.062 | 4,169,450,891 | +857,707 | 50.73% | 256,669,215 |
| 2011-09-21 | 2011-09-19 | 0.067 | 4,168,593,184 | -160,820 | 50.71% | 279,945,180 |
| 2011-09-20 | 2011-09-16 | 0.069 | 4,168,754,004 | -142,951 | 50.72% | 289,287,846 |
| 2011-09-19 | 2011-09-15 | 0.069 | 4,168,896,955 | -268,034 | 50.72% | 289,297,766 |
| 2011-09-16 | 2011-09-14 | 0.075 | 4,169,164,989 | +1,465,250 | 50.72% | 312,648,331 |
| 2011-09-15 | 2011-09-12 | 0.078 | 4,167,699,739 | -178,689 | 50.70% | 326,532,710 |
| 2011-09-14 | 2011-09-09 | 0.081 | 4,167,878,428 | +1,304,429 | 50.71% | 335,876,616 |
| 2011-09-12 | 2011-09-08 | 0.076 | 4,166,573,999 | +446,723 | 50.69% | 317,117,524 |
| 2011-09-09 | 2011-09-07 | 0.076 | 4,166,127,276 | +625,411 | 50.68% | 317,083,524 |
| 2011-09-06 | 2011-09-02 | 0.078 | 4,165,501,865 | +232,296 | 50.68% | 326,360,510 |
| 2011-09-05 | 2011-09-01 | 0.079 | 4,165,269,569 | +303,771 | 50.67% | 331,004,343 |
| 2011-09-02 | 2011-08-31 | 0.085 | 4,164,965,798 | +285,903 | 50.67% | 354,288,668 |
| 2011-09-01 | 2011-08-30 | 0.079 | 4,164,679,895 | +893,444 | 50.67% | 330,957,483 |
| 2011-08-31 | 2011-08-29 | 0.079 | 4,163,786,451 | +17,869 | 50.66% | 330,886,483 |
| 2011-08-30 | 2011-08-26 | 0.087 | 4,163,768,582 | +196,558 | 50.66% | 363,507,534 |
| 2011-08-29 | 2011-08-25 | 0.079 | 4,163,572,024 | +268,034 | 50.65% | 330,869,443 |
| 2011-08-26 | 2011-08-24 | 0.078 | 4,163,303,990 | +214,426 | 50.65% | 326,188,310 |
| 2011-08-25 | 2011-08-23 | 0.087 | 4,163,089,564 | -839,838 | 50.65% | 363,448,254 |
| 2011-08-24 | 2011-08-22 | 0.092 | 4,163,929,402 | +1,518,857 | 50.66% | 382,163,706 |
| 2011-08-23 | 2011-08-19 | 0.100 | 4,162,410,545 | +1,626,069 | 50.64% | 414,636,137 |
| 2011-08-22 | 2011-08-18 | 0.104 | 4,160,784,476 | +53,607 | 50.62% | 433,102,209 |
| 2011-08-17 | 2011-08-15 | 0.105 | 4,160,730,869 | +482,460 | 50.62% | 437,753,582 |
| 2011-08-16 | 2011-08-12 | 0.105 | 4,160,248,409 | -1,483,118 | 50.61% | 437,702,822 |
| 2011-08-15 | 2011-08-11 | 0.107 | 4,161,731,527 | -500,329 | 50.63% | 447,175,008 |
| 2011-08-12 | 2011-08-10 | 0.110 | 4,162,231,856 | +538,747 | 50.64% | 456,546,034 |
| 2011-08-11 | 2011-08-09 | 0.106 | 4,161,693,109 | -89,345 | 50.63% | 442,512,850 |
| 2011-08-10 | 2011-08-08 | 0.115 | 4,161,782,454 | +89,345 | 50.63% | 479,787,390 |
| 2011-08-09 | 2011-08-05 | 0.112 | 4,161,693,109 | -250,165 | 50.63% | 465,803,000 |
| 2011-08-08 | 2011-08-04 | 0.124 | 4,161,943,274 | -17,869 | 50.63% | 517,072,410 |
| 2011-08-03 | 2011-08-01 | 0.124 | 4,161,961,143 | +89,345 | 50.63% | 517,074,630 |
| 2011-08-02 | 2011-07-29 | 0.125 | 4,161,871,798 | +89,344 | 50.63% | 521,721,760 |
| 2011-08-01 | 2011-07-28 | 0.130 | 4,161,782,454 | +732,625 | 50.63% | 540,343,080 |
| 2011-07-29 | 2011-07-27 | 0.133 | 4,161,049,829 | +178,689 | 50.62% | 554,219,890 |
| 2011-07-28 | 2011-07-26 | 0.133 | 4,160,871,140 | +268,034 | 50.62% | 554,196,090 |
| 2011-07-27 | 2011-07-25 | 0.126 | 4,160,603,106 | -446,723 | 50.62% | 526,219,530 |
| 2011-07-26 | 2011-07-22 | 0.134 | 4,161,049,829 | -214,427 | 50.62% | 558,877,200 |
| 2011-07-25 | 2011-07-21 | 0.134 | 4,161,264,256 | -285,902 | 50.63% | 558,906,000 |
| 2011-07-22 | 2011-07-20 | 0.134 | 4,161,550,158 | -142,951 | 50.63% | 558,944,400 |
| 2011-07-21 | 2011-07-19 | 0.138 | 4,161,693,109 | +821,969 | 50.63% | 572,937,690 |
| 2011-07-20 | 2011-07-18 | 0.140 | 4,160,871,140 | +804,101 | 50.62% | 582,138,750 |
| 2011-07-19 | 2011-07-15 | 0.146 | 4,160,067,039 | +250,164 | 50.61% | 605,307,300 |
| 2011-07-18 | 2011-07-14 | 0.146 | 4,159,816,875 | -241,230 | 50.61% | 605,270,900 |
| 2011-07-15 | 2011-07-13 | 0.149 | 4,160,058,105 | +1,886,955,611 | 50.61% | 619,274,600 |
| 2011-07-14 | 2011-07-12 | 0.140 | 2,273,102,494 | +178,689 | 27.65% | 318,025,000 |
| 2011-07-13 | 2011-07-11 | 0.146 | 2,272,923,805 | -446,722 | 27.65% | 330,720,000 |
| 2011-07-12 | 2011-07-08 | 0.153 | 2,273,370,527 | -142,951 | 27.66% | 348,596,500 |
| 2011-07-11 | 2011-07-07 | 0.146 | 2,273,513,478 | +107,213 | 27.66% | 330,805,800 |
| 2011-07-08 | 2011-07-06 | 0.150 | 2,273,406,265 | +768,363 | 27.66% | 340,968,360 |
| 2011-07-07 | 2011-07-05 | 0.154 | 2,272,637,902 | +482,460 | 27.65% | 351,027,840 |
| 2011-07-06 | 2011-07-04 | 0.154 | 2,272,155,442 | +553,936 | 27.64% | 350,953,320 |
| 2011-07-05 | 2011-06-30 | 0.157 | 2,271,601,506 | +428,853 | 27.64% | 355,952,800 |
| 2011-07-04 | 2011-06-29 | 0.160 | 2,271,172,653 | +160,820 | 27.63% | 363,511,720 |
| 2011-06-30 | 2011-06-28 | 0.152 | 2,271,011,833 | +821,970 | 27.63% | 345,692,960 |
| 2011-06-29 | 2011-06-27 | 0.158 | 2,270,189,863 | +357,378 | 27.62% | 358,272,540 |
| 2011-06-28 | 2011-06-24 | 0.163 | 2,269,832,485 | -3,877,551 | 27.61% | 370,918,840 |
| 2011-06-27 | 2011-06-23 | 0.157 | 2,273,710,036 | -178,689 | 27.66% | 356,283,200 |
| 2011-06-24 | 2011-06-22 | 0.157 | 2,273,888,725 | +107,213 | 27.66% | 356,311,200 |
| 2011-06-23 | 2011-06-21 | 0.162 | 2,273,781,512 | -357,378 | 27.66% | 369,019,200 |
| 2011-06-16 | 2011-06-14 | 0.162 | 2,274,138,890 | +53,607 | 27.67% | 369,077,200 |
| 2011-06-15 | 2011-06-13 | 0.160 | 2,274,085,283 | -714,756 | 27.67% | 363,977,900 |
| 2011-06-14 | 2011-06-10 | 0.153 | 2,274,800,039 | -1,072,134 | 27.68% | 348,815,700 |
| 2011-06-10 | 2011-06-08 | 0.167 | 2,275,872,173 | -1,286,560 | 27.69% | 379,547,700 |
| 2011-06-09 | 2011-06-07 | 0.168 | 2,277,158,733 | +464,591 | 27.70% | 382,311,000 |
| 2011-06-08 | 2011-06-03 | 0.163 | 2,276,694,142 | -1,733,283 | 27.70% | 372,040,120 |
| 2011-06-07 | 2011-06-02 | 0.165 | 2,278,427,425 | -17,869 | 27.72% | 374,873,520 |
| 2011-06-03 | 2011-06-01 | 0.168 | 2,278,445,294 | +607,542 | 27.72% | 382,527,000 |
| 2011-06-02 | 2011-05-31 | 0.167 | 2,277,837,752 | -2,924,518 | 27.71% | 379,875,500 |
| 2011-06-01 | 2011-05-30 | 0.179 | 2,280,762,270 | +393,116 | 27.75% | 408,443,729 |
| 2011-05-31 | 2011-05-27 | 0.188 | 2,280,369,154 | -357,378 | 27.74% | 428,791,995 |
| 2011-05-30 | 2011-05-26 | 0.200 | 2,280,726,532 | +321,640 | 27.75% | 456,939,262 |
| 2011-05-27 | 2011-05-25 | 0.188 | 2,280,404,892 | +1,518,856 | 27.74% | 428,798,715 |
| 2011-05-26 | 2011-05-24 | 0.204 | 2,278,886,036 | +1,465,250 | 27.72% | 464,222,542 |
| 2011-05-24 | 2011-05-20 | 0.227 | 2,277,420,786 | -446,723 | 27.71% | 517,453,761 |
| 2011-05-23 | 2011-05-19 | 0.219 | 2,277,867,509 | +929,183 | 27.71% | 499,979,391 |
| 2011-05-20 | 2011-05-18 | 0.239 | 2,276,938,326 | +14,425,628 | 27.70% | 543,345,607 |
| 2011-05-19 | 2011-05-17 | 0.243 | 2,262,512,698 | +248,754 | 27.68% | 550,090,074 |
| 2011-05-18 | 2011-05-16 | 0.243 | 2,262,263,944 | +923,941 | 27.68% | 550,029,594 |
| 2011-05-17 | 2011-05-13 | 0.236 | 2,261,340,003 | +461,970 | 27.67% | 534,532,594 |
| 2011-05-16 | 2011-05-12 | 0.259 | 2,260,878,033 | +88,841 | 27.66% | 585,320,860 |
| 2011-05-13 | 2011-05-11 | 0.268 | 2,260,789,192 | +1,616,897 | 27.66% | 605,656,047 |
| 2011-05-12 | 2011-05-09 | 0.287 | 2,259,172,295 | +1,225,999 | 27.64% | 648,453,093 |
| 2011-05-11 | 2011-05-06 | 0.279 | 2,257,946,296 | +1,918,954 | 27.63% | 630,310,180 |
| 2011-05-09 | 2011-05-05 | 0.293 | 2,256,027,342 | +1,776,810 | 27.60% | 660,247,460 |
| 2011-05-06 | 2011-05-04 | 0.298 | 2,254,250,532 | +5,756,864 | 27.58% | 672,414,526 |
| 2011-05-05 | 2011-05-03 | 0.298 | 2,248,493,668 | +550,811 | 27.51% | 670,697,326 |
| 2011-05-04 | 2011-04-29 | 0.267 | 2,247,942,857 | +1,385,912 | 27.50% | 599,684,254 |
| 2011-05-03 | 2011-04-28 | 0.270 | 2,246,556,945 | +5,206,053 | 27.49% | 606,900,793 |
| 2011-04-29 | 2011-04-27 | 0.304 | 2,241,350,892 | +5,472,575 | 27.42% | 681,181,193 |
| 2011-04-28 | 2011-04-26 | 0.315 | 2,235,878,317 | +266,521 | 27.36% | 704,685,326 |
| 2011-04-27 | 2011-04-21 | 0.269 | 2,235,611,796 | -1,949,160 | 27.35% | 601,427,560 |
| 2011-04-26 | 2011-04-20 | 0.276 | 2,237,560,956 | +3,322,634 | 27.38% | 617,063,690 |
| 2011-04-21 | 2011-04-19 | 0.200 | 2,234,238,322 | +2,363,157 | 27.34% | 447,649,940 |
| 2011-04-20 | 2011-04-18 | 0.180 | 2,231,875,165 | +230,986 | 27.31% | 401,956,369 |
| 2011-04-19 | 2011-04-15 | 0.161 | 2,231,644,179 | -129,708 | 27.30% | 359,211,325 |
| 2011-04-18 | 2011-04-14 | 0.161 | 2,231,773,887 | +266,522 | 27.31% | 359,232,203 |
| 2011-04-15 | 2011-04-13 | 0.164 | 2,231,507,365 | -444,203 | 27.30% | 366,724,743 |
| 2011-04-14 | 2011-04-12 | 0.165 | 2,231,951,568 | -142,144 | 27.31% | 369,310,056 |
| 2011-04-13 | 2011-04-11 | 0.163 | 2,232,093,712 | -639,652 | 27.31% | 364,308,629 |
| 2011-04-12 | 2011-04-08 | 0.163 | 2,232,733,364 | +852,869 | 27.32% | 364,413,029 |
| 2011-04-11 | 2011-04-07 | 0.163 | 2,231,880,495 | +657,420 | 27.31% | 364,273,829 |
| 2011-04-08 | 2011-04-06 | 0.158 | 2,231,223,075 | -2,345,390 | 27.30% | 351,609,063 |
| 2011-04-07 | 2011-04-04 | 0.161 | 2,233,568,465 | -71,072 | 27.33% | 359,521,063 |
| 2011-04-04 | 2011-03-31 | 0.163 | 2,233,639,537 | +171,462 | 27.33% | 364,560,929 |
| 2011-04-01 | 2011-03-30 | 0.167 | 2,233,468,075 | +817,333 | 27.33% | 372,075,005 |
| 2011-03-31 | 2011-03-29 | 0.167 | 2,232,650,742 | +1,332,607 | 27.32% | 371,938,845 |
| 2011-03-30 | 2011-03-28 | 0.171 | 2,231,318,135 | +4,024,475 | 27.30% | 381,763,247 |
| 2011-03-29 | 2011-03-25 | 0.149 | 2,227,293,660 | -550,811 | 27.25% | 330,933,280 |
| 2011-03-28 | 2011-03-24 | 0.149 | 2,227,844,471 | -461,971 | 27.26% | 331,015,120 |
| 2011-03-25 | 2011-03-23 | 0.146 | 2,228,306,442 | +124,377 | 27.26% | 326,067,340 |
| 2011-03-24 | 2011-03-22 | 0.142 | 2,228,182,065 | +53,304 | 27.26% | 316,016,859 |
| 2011-03-23 | 2011-03-21 | 0.141 | 2,228,128,761 | +355,362 | 27.26% | 313,501,288 |
| 2011-03-22 | 2011-03-18 | 0.146 | 2,227,773,399 | -621,884 | 27.26% | 325,989,340 |
| 2011-03-21 | 2011-03-17 | 0.135 | 2,228,395,283 | -195,449 | 27.26% | 300,997,237 |
| 2011-03-18 | 2011-03-16 | 0.144 | 2,228,590,732 | +213,218 | 27.27% | 321,091,879 |
| 2011-03-17 | 2011-03-15 | 0.138 | 2,228,377,514 | -1,137,159 | 27.26% | 308,519,708 |
| 2011-03-16 | 2011-03-14 | 0.158 | 2,229,514,673 | +248,754 | 27.28% | 351,339,843 |
| 2011-03-15 | 2011-03-11 | 0.155 | 2,229,265,919 | +230,985 | 27.27% | 346,282,062 |
| 2011-03-14 | 2011-03-10 | 0.163 | 2,229,034,934 | +817,332 | 27.27% | 363,809,394 |
| 2011-03-11 | 2011-03-09 | 0.163 | 2,228,217,602 | -177,681 | 27.26% | 363,675,994 |
| 2011-03-10 | 2011-03-08 | 0.168 | 2,228,395,283 | +142,145 | 27.26% | 373,738,236 |
| 2011-03-09 | 2011-03-07 | 0.183 | 2,228,253,138 | -479,738 | 27.26% | 408,828,500 |
| 2011-03-08 | 2011-03-04 | 0.180 | 2,228,732,876 | -88,841 | 27.27% | 401,390,449 |
| 2011-03-07 | 2011-03-03 | 0.182 | 2,228,821,717 | +995,014 | 27.27% | 406,424,030 |
| 2011-03-04 | 2011-03-02 | 0.188 | 2,227,826,703 | +88,840 | 27.26% | 418,780,941 |
| 2011-03-03 | 2011-03-01 | 0.185 | 2,227,737,863 | +319,826 | 27.26% | 411,241,530 |
| 2011-03-02 | 2011-02-28 | 0.185 | 2,227,418,037 | -1,012,782 | 27.25% | 411,182,490 |
| 2011-03-01 | 2011-02-25 | 0.188 | 2,228,430,819 | -88,840 | 27.26% | 418,894,501 |
| 2011-02-28 | 2011-02-24 | 0.190 | 2,228,519,659 | +319,826 | 27.27% | 423,928,102 |
| 2011-02-25 | 2011-02-23 | 0.187 | 2,228,199,833 | -355,362 | 27.26% | 416,342,991 |
| 2011-02-24 | 2011-02-22 | 0.203 | 2,228,555,195 | -71,073 | 27.27% | 451,528,255 |
| 2011-02-23 | 2011-02-21 | 0.214 | 2,228,626,268 | +497,507 | 27.27% | 476,628,358 |
| 2011-02-22 | 2011-02-18 | 0.221 | 2,228,128,761 | +266,521 | 27.26% | 491,570,020 |
| 2011-02-21 | 2011-02-17 | 0.221 | 2,227,862,240 | +302,058 | 27.26% | 491,511,220 |
| 2011-02-18 | 2011-02-16 | 0.218 | 2,227,560,182 | +35,536 | 27.25% | 486,429,839 |
| 2011-02-17 | 2011-02-15 | 0.217 | 2,227,524,646 | -35,536 | 27.25% | 483,914,749 |
| 2011-02-16 | 2011-02-14 | 0.219 | 2,227,560,182 | +1,652,433 | 27.25% | 488,937,210 |
| 2011-02-14 | 2011-02-10 | 0.218 | 2,225,907,749 | +728,492 | 27.23% | 486,068,999 |
| 2011-02-11 | 2011-02-09 | 0.221 | 2,225,179,257 | +586,348 | 27.22% | 490,919,300 |
| 2011-02-10 | 2011-02-08 | 0.225 | 2,224,592,909 | +515,275 | 27.22% | 500,806,061 |
| 2011-02-09 | 2011-02-07 | 0.224 | 2,224,077,634 | -88,841 | 27.21% | 498,186,611 |
| 2011-02-08 | 2011-02-02 | 0.224 | 2,224,166,475 | +17,768 | 27.21% | 498,206,511 |
| 2011-02-07 | 2011-01-31 | 0.214 | 2,224,148,707 | -497,507 | 27.21% | 475,670,758 |
| 2011-02-01 | 2011-01-28 | 0.219 | 2,224,646,214 | +106,609 | 27.22% | 488,297,610 |
| 2011-01-31 | 2011-01-27 | 0.223 | 2,224,539,605 | +746,260 | 27.22% | 495,786,121 |
| 2011-01-28 | 2011-01-26 | 0.218 | 2,223,793,345 | +888,405 | 27.21% | 485,607,279 |
| 2011-01-27 | 2011-01-25 | 0.221 | 2,222,904,940 | +1,599,129 | 27.20% | 490,417,540 |
| 2011-01-25 | 2011-01-21 | 0.235 | 2,221,305,811 | +195,449 | 27.18% | 522,569,034 |
| 2011-01-24 | 2011-01-20 | 0.240 | 2,221,110,362 | +1,332,607 | 27.18% | 532,523,495 |
| 2011-01-21 | 2011-01-19 | 0.244 | 2,219,777,755 | +230,986 | 27.16% | 542,198,437 |
| 2011-01-20 | 2011-01-18 | 0.248 | 2,219,546,769 | +390,898 | 27.16% | 549,637,067 |
| 2011-01-19 | 2011-01-17 | 0.258 | 2,219,155,871 | -230,985 | 27.15% | 572,021,460 |
| 2011-01-18 | 2011-01-14 | 0.267 | 2,219,386,856 | +1,137,158 | 27.15% | 592,066,362 |
| 2011-01-17 | 2011-01-13 | 0.271 | 2,218,249,698 | +2,416,461 | 27.14% | 601,750,564 |
| 2011-01-14 | 2011-01-12 | 0.248 | 2,215,833,237 | -1,030,549 | 27.11% | 548,717,467 |
| 2011-01-13 | 2011-01-11 | 0.252 | 2,216,863,786 | +1,581,360 | 27.12% | 558,953,988 |
| 2011-01-12 | 2011-01-10 | 0.271 | 2,215,282,426 | -959,477 | 27.10% | 600,945,624 |
| 2011-01-11 | 2011-01-07 | 0.235 | 2,216,241,903 | +230,985 | 27.12% | 521,377,734 |
| 2011-01-10 | 2011-01-06 | 0.214 | 2,216,010,918 | -7,960,108 | 27.11% | 473,930,358 |
| 2011-01-07 | 2011-01-05 | 0.225 | 2,223,971,026 | +3,269,330 | 27.21% | 500,666,061 |
| 2011-01-06 | 2011-01-04 | 0.235 | 2,220,701,696 | +586,348 | 27.17% | 522,426,914 |
| 2011-01-05 | 2011-01-03 | 0.240 | 2,220,115,348 | +479,738 | 27.16% | 532,284,935 |
| 2011-01-04 | 2010-12-31 | 0.244 | 2,219,635,610 | +53,305 | 27.16% | 542,163,716 |
| 2011-01-03 | 2010-12-29 | 0.240 | 2,219,582,305 | -106,609 | 27.16% | 532,157,135 |
| 2010-12-30 | 2010-12-28 | 0.238 | 2,219,688,914 | -106,609 | 27.16% | 527,185,675 |
| 2010-12-29 | 2010-12-24 | 0.236 | 2,219,795,523 | +3,514,530 | 27.16% | 524,712,364 |
| 2010-12-28 | 2010-12-22 | 0.231 | 2,216,280,993 | +1,225,999 | 27.12% | 511,408,233 |
| 2010-12-23 | 2010-12-21 | 0.244 | 2,215,054,994 | -35,536 | 27.10% | 541,044,864 |
| 2010-12-22 | 2010-12-20 | 0.267 | 2,215,090,530 | +604,115 | 27.10% | 590,920,231 |
| 2010-12-21 | 2010-12-17 | 0.281 | 2,214,486,415 | +3,802,373 | 27.09% | 623,163,577 |
| 2010-12-20 | 2010-12-16 | 0.310 | 2,210,684,042 | +3,873,446 | 27.05% | 684,302,934 |
| 2010-12-17 | 2010-12-15 | 0.304 | 2,206,810,596 | +3,820,141 | 27.00% | 670,683,863 |
| 2010-12-16 | 2010-12-14 | 0.287 | 2,202,990,455 | +124,377 | 26.95% | 632,327,148 |
| 2010-12-15 | 2010-12-13 | 0.287 | 2,202,866,078 | +1,403,680 | 26.95% | 632,291,448 |
| 2010-12-14 | 2010-12-10 | 0.281 | 2,201,462,398 | +3,411,475 | 26.93% | 619,498,576 |
| 2010-12-13 | 2010-12-09 | 0.279 | 2,198,050,923 | +746,260 | 26.89% | 613,590,268 |
| 2010-12-10 | 2010-12-08 | 0.281 | 2,197,304,663 | -302,058 | 26.88% | 618,328,576 |
| 2010-12-09 | 2010-12-07 | 0.281 | 2,197,606,721 | -159,913 | 26.89% | 618,413,577 |
| 2010-12-08 | 2010-12-06 | 0.287 | 2,197,766,634 | +1,563,593 | 26.89% | 630,827,748 |
| 2010-12-07 | 2010-12-03 | 0.293 | 2,196,203,041 | +319,826 | 26.87% | 642,739,320 |
| 2010-12-06 | 2010-12-02 | 0.304 | 2,195,883,215 | +2,114,404 | 26.87% | 667,362,863 |
| 2010-12-03 | 2010-12-01 | 0.315 | 2,193,768,811 | +230,985 | 26.84% | 691,413,606 |
| 2010-12-02 | 2010-11-30 | 0.321 | 2,193,537,826 | +2,378,532 | 26.84% | 703,686,177 |
| 2010-12-01 | 2010-11-29 | 0.321 | 2,191,159,294 | +604,115 | 26.81% | 702,923,145 |
| 2010-11-30 | 2010-11-26 | 0.315 | 2,190,555,179 | +1,012,782 | 26.80% | 690,400,760 |
| 2010-11-29 | 2010-11-25 | 0.310 | 2,189,542,397 | +817,332 | 26.79% | 677,758,675 |
| 2010-11-26 | 2010-11-24 | 0.310 | 2,188,725,065 | +2,185,477 | 26.78% | 677,505,675 |
| 2010-11-25 | 2010-11-23 | 0.298 | 2,186,539,588 | +4,157,735 | 26.75% | 652,217,205 |
| 2010-11-24 | 2010-11-22 | 0.338 | 2,182,381,853 | +941,709 | 26.70% | 736,955,100 |
| 2010-11-23 | 2010-11-19 | 0.371 | 2,181,440,144 | -355,362 | 26.69% | 810,300,810 |
| 2010-11-22 | 2010-11-18 | 0.416 | 2,181,795,506 | +195,449 | 26.69% | 908,667,090 |
| 2010-11-19 | 2010-11-17 | 0.405 | 2,181,600,057 | +1,705,738 | 26.69% | 884,029,320 |
| 2010-11-18 | 2010-11-16 | 0.456 | 2,179,894,319 | +284,289 | 26.67% | 993,755,385 |
| 2010-11-17 | 2010-11-15 | 0.473 | 2,179,610,030 | +675,188 | 26.67% | 1,030,426,740 |
| 2010-11-16 | 2010-11-12 | 0.490 | 2,178,934,842 | +1,812,346 | 26.66% | 1,066,897,095 |
| 2010-11-15 | 2010-11-11 | 0.501 | 2,177,122,496 | +3,713,533 | 26.64% | 1,090,515,665 |
| 2010-11-12 | 2010-11-10 | 0.563 | 2,173,408,963 | +213,217 | 26.59% | 1,223,208,500 |
| 2010-11-11 | 2010-11-09 | 0.563 | 2,173,195,746 | +302,058 | 26.59% | 1,223,088,500 |
| 2010-11-10 | 2010-11-08 | 0.574 | 2,172,893,688 | +533,043 | 26.59% | 1,247,376,870 |
| 2010-11-09 | 2010-11-05 | 0.574 | 2,172,360,645 | -373,131 | 26.58% | 1,247,070,870 |
| 2010-11-08 | 2010-11-04 | 0.585 | 2,172,733,776 | -71,072 | 26.58% | 1,271,741,640 |
| 2010-11-05 | 2010-11-03 | 0.585 | 2,172,804,848 | +355,362 | 26.58% | 1,271,783,240 |
| 2010-11-04 | 2010-11-02 | 0.585 | 2,172,449,486 | +373,130 | 26.58% | 1,271,575,240 |
| 2010-11-03 | 2010-11-01 | 0.585 | 2,172,076,356 | +408,666 | 26.58% | 1,271,356,840 |
| 2010-11-02 | 2010-10-29 | 0.563 | 2,171,667,690 | -426,434 | 26.57% | 1,222,228,500 |
| 2010-11-01 | 2010-10-28 | 0.585 | 2,172,094,124 | +355,362 | 26.58% | 1,271,367,240 |
| 2010-10-29 | 2010-10-27 | 0.585 | 2,171,738,762 | -229,209 | 26.57% | 1,271,159,240 |
| 2010-10-28 | 2010-10-26 | 0.557 | 2,171,967,971 | -319,825 | 26.57% | 1,210,173,525 |
| 2010-10-27 | 2010-10-25 | 0.630 | 2,172,287,796 | -319,826 | 26.58% | 1,369,286,800 |
| 2010-10-26 | 2010-10-22 | 0.664 | 2,172,607,622 | +1,456,984 | 26.58% | 1,442,853,850 |
| 2010-10-25 | 2010-10-21 | 0.664 | 2,171,150,638 | -1,170,918 | 26.56% | 1,441,886,250 |
| 2010-10-22 | 2010-10-20 | 0.585 | 2,172,321,556 | -941,709 | 26.58% | 1,271,500,360 |
| 2010-10-21 | 2010-10-19 | 0.574 | 2,173,263,265 | +426,434 | 26.59% | 1,247,589,030 |
| 2010-10-20 | 2010-10-18 | 0.597 | 2,172,836,831 | -266,521 | 26.58% | 1,296,259,690 |
| 2010-10-19 | 2010-10-15 | 0.462 | 2,173,103,352 | -106,609 | 26.59% | 1,002,889,930 |
| 2010-10-18 | 2010-10-14 | 0.445 | 2,173,209,961 | +3,908,982 | 26.59% | 966,246,235 |
| 2010-10-15 | 2010-10-13 | 0.445 | 2,169,300,979 | +4,868,459 | 26.54% | 964,508,235 |
| 2010-10-14 | 2010-10-12 | 0.439 | 2,164,432,520 | +479,739 | 26.48% | 950,162,070 |
| 2010-10-13 | 2010-10-11 | 0.428 | 2,163,952,781 | -17,768 | 26.48% | 925,593,740 |
| 2010-10-12 | 2010-10-08 | 0.433 | 2,163,970,549 | +2,061,099 | 26.48% | 937,780,305 |
| 2010-10-11 | 2010-10-07 | 0.484 | 2,161,909,450 | +2,221,013 | 26.45% | 1,046,393,390 |
| 2010-10-08 | 2010-10-06 | 0.518 | 2,159,688,437 | +88,840 | 26.42% | 1,118,247,580 |
| 2010-10-07 | 2010-10-05 | 0.540 | 2,159,599,597 | +1,581,361 | 26.42% | 1,166,819,040 |
| 2010-10-06 | 2010-10-04 | 0.585 | 2,158,018,236 | +1,403,680 | 26.40% | 1,263,128,360 |
| 2010-10-05 | 2010-09-30 | 0.507 | 2,156,614,556 | +408,666 | 26.39% | 1,092,380,850 |
| 2010-10-04 | 2010-09-29 | 0.523 | 2,156,205,890 | -1,741,274 | 26.38% | 1,128,579,645 |
| 2010-09-30 | 2010-09-28 | 0.563 | 2,157,947,164 | +1,545,825 | 26.40% | 1,214,506,500 |
| 2010-09-29 | 2010-09-27 | 0.619 | 2,156,401,339 | +533,043 | 26.38% | 1,335,000,150 |
| 2010-09-28 | 2010-09-24 | 0.675 | 2,155,868,296 | -266,522 | 26.38% | 1,456,003,800 |
| 2010-09-27 | 2010-09-22 | 0.720 | 2,156,134,818 | +53,305 | 26.38% | 1,553,262,720 |
| 2010-09-24 | 2010-09-21 | 0.732 | 2,156,081,513 | -71,073 | 26.38% | 1,577,493,450 |
| 2010-09-22 | 2010-09-20 | 0.743 | 2,156,152,586 | +1,261,535 | 26.38% | 1,601,815,380 |
| 2010-09-21 | 2010-09-17 | 0.777 | 2,154,891,051 | +266,522 | 26.36% | 1,673,645,370 |
| 2010-09-20 | 2010-09-16 | 0.799 | 2,154,624,529 | -248,754 | 26.36% | 1,721,943,830 |
| 2010-09-17 | 2010-09-15 | 0.732 | 2,154,873,283 | -17,768 | 26.36% | 1,576,609,450 |
| 2010-09-16 | 2010-09-14 | 0.799 | 2,154,891,051 | +728,492 | 26.36% | 1,722,156,830 |
| 2010-09-15 | 2010-09-13 | 0.630 | 2,154,162,559 | +1,954,491 | 26.36% | 1,357,861,680 |
| 2010-09-14 | 2010-09-10 | 0.529 | 2,152,208,068 | +88,841 | 26.33% | 1,138,599,910 |
| 2010-09-13 | 2010-09-09 | 0.529 | 2,152,119,227 | +106,608 | 26.33% | 1,138,552,910 |
| 2010-09-10 | 2010-09-08 | 0.535 | 2,152,012,619 | -177,681 | 26.33% | 1,150,608,175 |
| 2010-09-09 | 2010-09-07 | 0.518 | 2,152,190,300 | +1,113,172 | 26.33% | 1,114,365,180 |
| 2010-09-08 | 2010-09-06 | 0.518 | 2,151,077,128 | +1,368,143 | 26.32% | 1,113,788,800 |
| 2010-09-07 | 2010-09-03 | 0.507 | 2,149,708,985 | +870,637 | 26.30% | 1,088,883,000 |
| 2010-09-06 | 2010-09-02 | 0.529 | 2,148,838,348 | +2,985,041 | 26.29% | 1,136,817,200 |
| 2010-09-03 | 2010-09-01 | 0.501 | 2,145,853,307 | -550,811 | 26.25% | 1,074,853,000 |
| 2010-09-02 | 2010-08-31 | 0.450 | 2,146,404,118 | -195,449 | 26.26% | 966,408,000 |
| 2010-09-01 | 2010-08-30 | 0.445 | 2,146,599,567 | -1,812,346 | 26.26% | 954,414,800 |
| 2010-08-31 | 2010-08-27 | 0.394 | 2,148,411,913 | +888,405 | 26.29% | 846,398,000 |
| 2010-08-30 | 2010-08-26 | 0.394 | 2,147,523,508 | +906,173 | 26.27% | 846,048,000 |
| 2010-08-27 | 2010-08-25 | 0.394 | 2,146,617,335 | +1,297,071 | 26.26% | 845,691,000 |
| 2010-08-26 | 2010-08-24 | 0.383 | 2,145,320,264 | +604,115 | 26.25% | 821,032,000 |
| 2010-08-25 | 2010-08-23 | 0.388 | 2,144,716,149 | +1,332,608 | 26.24% | 832,871,400 |
| 2010-08-24 | 2010-08-20 | 0.428 | 2,143,383,541 | -906,173 | 26.22% | 916,795,600 |
| 2010-08-23 | 2010-08-19 | 0.388 | 2,144,289,714 | -835,101 | 26.24% | 832,705,800 |
| 2010-08-19 | 2010-08-17 | 0.349 | 2,145,124,815 | +35,536 | 26.25% | 748,519,800 |
| 2010-08-18 | 2010-08-16 | 0.338 | 2,145,089,279 | +88,841 | 26.25% | 724,362,000 |
| 2010-08-17 | 2010-08-13 | 0.349 | 2,145,000,438 | +533,043 | 26.24% | 748,476,400 |
| 2010-08-16 | 2010-08-12 | 0.338 | 2,144,467,395 | +17,768 | 26.24% | 724,152,000 |
| 2010-08-09 | 2010-08-05 | 0.321 | 2,144,449,627 | -248,754 | 26.24% | 687,938,700 |
| 2010-08-06 | 2010-08-04 | 0.321 | 2,144,698,381 | -53,304 | 26.24% | 688,018,500 |
| 2010-08-05 | 2010-08-03 | 0.304 | 2,144,751,685 | -106,609 | 26.24% | 651,823,200 |
| 2010-08-04 | 2010-08-02 | 0.298 | 2,144,858,294 | +159,913 | 26.24% | 639,784,200 |
| 2010-08-03 | 2010-07-30 | 0.298 | 2,144,698,381 | +373,130 | 26.24% | 639,736,500 |
| 2010-08-02 | 2010-07-29 | 0.281 | 2,144,325,251 | +177,681 | 26.24% | 603,420,000 |
| 2010-07-30 | 2010-07-28 | 0.281 | 2,144,147,570 | +248,754 | 26.23% | 603,370,000 |
| 2010-07-28 | 2010-07-26 | 0.281 | 2,143,898,816 | +35,536 | 26.23% | 603,300,000 |
| 2010-07-27 | 2010-07-23 | 0.304 | 2,143,863,280 | +1,368,144 | 26.23% | 651,553,200 |
| 2010-07-22 | 2010-07-20 | 0.287 | 2,142,495,136 | +177,681 | 26.21% | 614,963,100 |
| 2010-07-21 | 2010-07-19 | 0.270 | 2,142,317,455 | +230,985 | 26.21% | 578,740,800 |
| 2010-07-19 | 2010-07-15 | 0.293 | 2,142,086,470 | +177,681 | 26.21% | 626,901,600 |
| 2010-07-15 | 2010-07-13 | 0.304 | 2,141,908,789 | +88,840 | 26.21% | 650,959,200 |
| 2010-07-14 | 2010-07-12 | 0.310 | 2,141,819,949 | +2,043,332 | 26.21% | 662,986,500 |
| 2010-06-30 | 2010-06-28 | 0.276 | 2,139,776,617 | -142,145 | 26.18% | 590,097,200 |
| 2010-06-25 | 2010-06-23 | 0.281 | 2,139,918,762 | -35,536 | 26.18% | 602,180,000 |
| 2010-06-21 | 2010-06-17 | 0.298 | 2,139,954,298 | +88,840 | 26.18% | 638,321,400 |
| 2010-06-04 | 2010-06-02 | 0.315 | 2,139,865,458 | -53,304 | 26.18% | 674,424,800 |
| 2010-05-31 | 2010-05-27 | 0.293 | 2,139,918,762 | +35,536 | 26.18% | 626,267,200 |
| 2010-05-28 | 2010-05-26 | 0.270 | 2,139,883,226 | -88,840 | 26.18% | 578,083,200 |
| 2010-05-26 | 2010-05-24 | 0.262 | 2,139,972,066 | +35,536 | 26.18% | 561,245,740 |
| 2010-05-19 | 2010-05-17 | 0.294 | 2,139,936,530 | +9,808,042 | 26.18% | 629,156,032 |
| 2010-05-14 | 2010-05-12 | 0.300 | 2,130,128,488 | +88,434 | 26.18% | 638,316,100 |
| 2010-05-11 | 2010-05-07 | 0.283 | 2,130,040,054 | +70,746 | 26.18% | 602,160,000 |
| 2010-05-07 | 2010-05-05 | 0.300 | 2,129,969,308 | +106,120 | 26.18% | 638,268,400 |
| 2010-05-04 | 2010-04-30 | 0.300 | 2,129,863,188 | -106,120 | 26.18% | 638,236,600 |
| 2010-04-27 | 2010-04-23 | 0.328 | 2,129,969,308 | +548,287 | 26.18% | 698,482,400 |
| 2010-04-26 | 2010-04-22 | 0.328 | 2,129,421,021 | +601,346 | 26.17% | 698,302,600 |
| 2010-04-23 | 2010-04-21 | 0.339 | 2,128,819,675 | +1,485,680 | 26.17% | 722,178,000 |
| 2010-04-21 | 2010-04-19 | 0.339 | 2,127,333,995 | +17,686 | 26.15% | 721,674,000 |
| 2010-04-20 | 2010-04-16 | 0.328 | 2,127,316,309 | +1,874,787 | 26.15% | 697,612,400 |
| 2010-04-19 | 2010-04-15 | 0.311 | 2,125,441,522 | +318,360 | 26.12% | 660,946,000 |
| 2010-04-16 | 2010-04-14 | 0.305 | 2,125,123,162 | +123,806 | 26.12% | 648,831,600 |
| 2010-04-13 | 2010-04-09 | 0.294 | 2,124,999,356 | -106,120 | 26.12% | 624,764,400 |
| 2010-04-08 | 2010-04-01 | 0.305 | 2,125,105,476 | +53,060 | 26.12% | 648,826,200 |
| 2010-03-31 | 2010-03-29 | 0.305 | 2,125,052,416 | +17,687 | 26.12% | 648,810,000 |
| 2010-03-30 | 2010-03-26 | 0.305 | 2,125,034,729 | -123,807 | 26.12% | 648,804,600 |
| 2010-03-29 | 2010-03-25 | 0.305 | 2,125,158,536 | +88,434 | 26.12% | 648,842,400 |
| 2010-03-24 | 2010-03-22 | 0.322 | 2,125,070,102 | +17,686 | 26.12% | 684,860,700 |
| 2010-03-23 | 2010-03-19 | 0.317 | 2,125,052,416 | -17,686 | 26.12% | 672,840,000 |
| 2010-03-17 | 2010-03-15 | 0.339 | 2,125,070,102 | +159,179 | 26.12% | 720,906,000 |
| 2010-03-12 | 2010-03-10 | 0.339 | 2,124,910,923 | +265,300 | 26.12% | 720,852,000 |
| 2010-03-11 | 2010-03-09 | 0.356 | 2,124,645,623 | +35,374 | 26.11% | 756,800,100 |
| 2010-03-08 | 2010-03-04 | 0.379 | 2,124,610,249 | -70,747 | 26.11% | 804,837,500 |
| 2010-03-05 | 2010-03-03 | 0.373 | 2,124,680,996 | +88,433 | 26.12% | 792,851,400 |
| 2010-03-03 | 2010-03-01 | 0.384 | 2,124,592,563 | +17,687 | 26.11% | 816,843,200 |
| 2010-03-02 | 2010-02-26 | 0.390 | 2,124,574,876 | -99,080,679 | 26.11% | 828,848,700 |
| 2010-02-22 | 2010-02-18 | 0.334 | 2,223,655,555 | +106,120 | 27.33% | 741,777,500 |
| 2010-02-19 | 2010-02-17 | 0.351 | 2,223,549,435 | +70,746 | 27.33% | 779,457,800 |
| 2010-02-18 | 2010-02-12 | 0.339 | 2,223,478,689 | +17,687 | 27.33% | 754,290,000 |
| 2010-02-17 | 2010-02-11 | 0.351 | 2,223,461,002 | +88,433 | 27.33% | 779,426,800 |
| 2010-02-04 | 2010-02-02 | 0.373 | 2,223,372,569 | +88,434 | 27.33% | 829,679,400 |
| 2010-02-03 | 2010-02-01 | 0.390 | 2,223,284,135 | +159,179 | 27.33% | 867,357,600 |
| 2010-02-02 | 2010-01-29 | 0.401 | 2,223,124,956 | -106,119 | 27.33% | 892,434,500 |
| 2010-02-01 | 2010-01-28 | 0.351 | 2,223,231,075 | +35,373 | 27.33% | 779,346,200 |
| 2010-01-29 | 2010-01-27 | 0.362 | 2,223,195,702 | +106,120 | 27.33% | 804,473,600 |
| 2010-01-28 | 2010-01-26 | 0.362 | 2,223,089,582 | +17,686 | 27.32% | 804,435,200 |
| 2010-01-27 | 2010-01-25 | 0.311 | 2,223,071,896 | +2,167,498,636 | 27.32% | 691,306,000 |
| 2010-01-13 | 2010-01-11 | 547.305 | 55,573,260 | -2,167,357,142 | 0.68% | 30,415,527,970 |
| 2010-01-12 | 2010-01-08 | 428.798 | 2,222,930,402 | +2,221,541,115 | 27.32% | 953,187,455,904 |
| 2010-01-11 | 2010-01-07 | 398.040 | 1,389,287 | -45 | 27.32% | 552,991,887 |
| 2010-01-08 | 2010-01-06 | 388.994 | 1,389,332 | +89 | 27.32% | 540,441,394 |
| 2010-01-07 | 2010-01-05 | 398.040 | 1,389,243 | +88 | 27.32% | 552,974,373 |
| 2010-01-05 | 2009-12-31 | 384.471 | 1,389,155 | -44 | 27.32% | 534,089,140 |
| 2009-12-28 | 2009-12-22 | 364.116 | 1,389,199 | -44 | 27.32% | 505,829,854 |
| 2009-12-23 | 2009-12-21 | 361.855 | 1,389,243 | -619 | 27.32% | 502,703,975 |
| 2009-12-21 | 2009-12-17 | 362.759 | 1,389,862 | +88 | 27.33% | 504,185,283 |
| 2009-12-15 | 2009-12-11 | 365.473 | 1,389,774 | +89 | 27.33% | 507,925,081 |
| 2009-12-11 | 2009-12-09 | 364.116 | 1,389,685 | +132 | 27.33% | 506,006,815 |
| 2009-12-10 | 2009-12-08 | 348.285 | 1,389,553 | -44 | 27.33% | 483,960,545 |
| 2009-12-09 | 2009-12-07 | 339.239 | 1,389,597 | -442 | 27.33% | 471,405,067 |
| 2009-11-30 | 2009-11-26 | 348.285 | 1,390,039 | -177 | 27.34% | 484,129,811 |
| 2009-11-17 | 2009-11-13 | 337.429 | 1,390,216 | -44 | 27.34% | 469,099,776 |
| 2009-11-09 | 2009-11-05 | 352.808 | 1,390,260 | -88 | 27.34% | 490,495,182 |
| 2009-11-06 | 2009-11-04 | 356.427 | 1,390,348 | -45 | 27.34% | 495,557,267 |
| 2009-10-30 | 2009-10-28 | 361.855 | 1,390,393 | +310 | 27.34% | 503,120,108 |
| 2009-10-29 | 2009-10-27 | 355.070 | 1,390,083 | -89 | 27.34% | 493,576,534 |
| 2009-10-23 | 2009-10-21 | 347.380 | 1,390,172 | +1,326,500 | 27.34% | 482,918,533 |
| 2009-10-22 | 2009-10-20 | 335.620 | 63,672 | -354 | 1.25% | 21,369,606 |
| 2009-10-21 | 2009-10-19 | 339.239 | 64,026 | +89 | 1.26% | 21,720,096 |
| 2009-10-20 | 2009-10-16 | 342.857 | 63,937 | -89 | 1.26% | 21,921,263 |
| 2009-10-19 | 2009-10-15 | 316.170 | 64,026 | +133 | 1.26% | 20,243,130 |
| 2009-10-16 | 2009-10-14 | 289.031 | 63,893 | -44 | 1.26% | 18,467,081 |
| 2009-10-14 | 2009-10-12 | 255.560 | 63,937 | -44 | 1.26% | 16,339,728 |
| 2009-10-12 | 2009-10-08 | 251.037 | 63,981 | +176 | 1.26% | 16,061,575 |
| 2009-10-09 | 2009-10-07 | 241.990 | 63,805 | +266 | 1.25% | 15,440,189 |
| 2009-10-08 | 2009-10-06 | 230.682 | 63,539 | +88 | 1.25% | 14,657,323 |
| 2009-09-30 | 2009-09-28 | 162.835 | 63,451 | -88 | 1.25% | 10,332,016 |
| 2009-09-29 | 2009-09-25 | 153.788 | 63,539 | -89 | 1.25% | 9,771,549 |
| 2009-09-18 | 2009-09-16 | 150.170 | 63,628 | +89 | 1.25% | 9,554,995 |
| 2009-09-03 | 2009-09-01 | 140.219 | 63,539 | -398 | 1.25% | 8,909,353 |
| 2009-08-31 | 2009-08-27 | 149.265 | 63,937 | -89 | 1.26% | 9,543,558 |
| 2009-08-26 | 2009-08-24 | 135.695 | 64,026 | -132 | 1.26% | 8,688,039 |
| 2009-08-20 | 2009-08-18 | 140.219 | 64,158 | -45 | 1.26% | 8,996,149 |
| 2009-08-18 | 2009-08-14 | 160.573 | 64,203 | -132 | 1.26% | 10,309,267 |
| 2009-08-11 | 2009-08-07 | 162.835 | 64,335 | +398 | 1.27% | 10,475,962 |
| 2009-08-06 | 2009-08-04 | 171.881 | 63,937 | -44 | 1.26% | 10,989,551 |
| 2009-08-05 | 2009-08-03 | 131.172 | 63,981 | -45 | 1.26% | 8,392,535 |
| 2009-08-03 | 2009-07-30 | 129.815 | 64,026 | -6,632 | 1.26% | 8,311,557 |
| 2009-07-31 | 2009-07-29 | 135.695 | 70,658 | +265 | 1.39% | 9,587,971 |
| 2009-07-30 | 2009-07-28 | 135.695 | 70,393 | -442 | 1.38% | 9,552,012 |
| 2009-07-29 | 2009-07-27 | 131.172 | 70,835 | +575 | 1.39% | 9,291,589 |
| 2009-07-28 | 2009-07-24 | 124.388 | 70,260 | -221 | 1.38% | 8,739,467 |
| 2009-07-27 | 2009-07-23 | 122.126 | 70,481 | +177 | 1.39% | 8,607,558 |
| 2009-07-24 | 2009-07-22 | 113.080 | 70,304 | -89 | 1.38% | 7,949,946 |
| 2009-07-20 | 2009-07-16 | 90.464 | 70,393 | +44 | 1.38% | 6,368,008 |
| 2009-07-17 | 2009-07-15 | 90.464 | 70,349 | -88 | 1.38% | 6,364,027 |
| 2009-07-16 | 2009-07-14 | 81.870 | 70,437 | +398 | 1.39% | 5,766,649 |
| 2009-07-15 | 2009-07-13 | 85.488 | 70,039 | -177 | 1.38% | 5,987,505 |
| 2009-07-09 | 2009-07-07 | 72.371 | 70,216 | +221 | 1.38% | 5,081,597 |
| 2009-07-08 | 2009-07-06 | 72.371 | 69,995 | +221 | 1.38% | 5,065,603 |
| 2009-07-02 | 2009-06-29 | 88.202 | 69,774 | +221 | 1.37% | 6,154,211 |
| 2009-06-29 | 2009-06-25 | 85.940 | 69,553 | -221 | 1.37% | 5,977,417 |
| 2009-06-25 | 2009-06-23 | 76.894 | 69,774 | -133 | 1.37% | 5,365,209 |
| 2009-06-16 | 2009-06-12 | 65.586 | 69,907 | +133 | 1.37% | 4,584,931 |
| 2009-06-11 | 2009-06-09 | 81.417 | 69,774 | -221 | 1.37% | 5,680,810 |
| 2009-06-10 | 2009-06-08 | 90.464 | 69,995 | +133 | 1.38% | 6,332,003 |
| 2009-04-01 | 2009-03-30 | 45.232 | 69,862 | -45 | 1.37% | 3,159,986 |
| 2008-10-22 | 2008-10-20 | 45.232 | 69,907 | -88 | 1.37% | 3,162,021 |
| 2008-09-18 | 2008-09-16 | 66.943 | 69,995 | -44 | 1.38% | 4,685,682 |
| 2008-09-16 | 2008-09-11 | 66.943 | 70,039 | -44 | 1.38% | 4,688,628 |
| 2008-09-02 | 2008-08-29 | 66.943 | 70,083 | +221 | 1.38% | 4,691,573 |
| 2008-08-27 | 2008-08-25 | 67.395 | 69,862 | -221 | 1.37% | 4,708,379 |
| 2008-08-21 | 2008-08-19 | 70.109 | 70,083 | -1,017 | 1.38% | 4,913,472 |
| 2008-08-13 | 2008-08-11 | 78.251 | 71,100 | -45 | 1.40% | 5,563,650 |
| 2008-07-30 | 2008-07-28 | 80.513 | 71,145 | -44 | 1.40% | 5,728,072 |
| 2008-07-29 | 2008-07-25 | 80.513 | 71,189 | -177 | 1.40% | 5,731,615 |
| 2008-07-28 | 2008-07-24 | 73.728 | 71,366 | +45 | 1.40% | 5,261,664 |
| 2008-07-22 | 2008-07-18 | 73.728 | 71,321 | -487 | 1.40% | 5,258,346 |
| 2008-07-18 | 2008-07-16 | 73.728 | 71,808 | -132 | 1.41% | 5,294,251 |
| 2008-07-17 | 2008-07-15 | 75.989 | 71,940 | +530 | 1.41% | 5,466,682 |
| 2008-07-16 | 2008-07-14 | 78.251 | 71,410 | 1.40% | 5,587,908 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy