History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -567,818,668 | ||
| 2024-09-19 | 2024-09-16 | 0.290 | 567,818,668 | +49,476,000 | 5.64% | 164,667,414 |
| 2024-09-17 | 2024-09-13 | 0.290 | 518,342,668 | -7,644,600 | 5.15% | 150,319,374 |
| 2024-09-16 | 2024-09-12 | 0.290 | 525,987,268 | -49,476,000 | 5.23% | 152,536,308 |
| 2024-09-04 | 2024-09-02 | 0.290 | 575,463,268 | +331,403,668 | 5.72% | 166,884,348 |
| 2024-09-03 | 2024-08-30 | 0.290 | 244,059,600 | +20,000,000 | 2.43% | 70,777,284 |
| 2024-09-02 | 2024-08-29 | 0.290 | 224,059,600 | -640,000 | 2.23% | 64,977,284 |
| 2024-08-30 | 2024-08-28 | 0.285 | 224,699,600 | -377,173,668 | 2.23% | 64,039,386 |
| 2024-08-29 | 2024-08-27 | 0.285 | 601,873,268 | -18,180,000 | 5.98% | 171,533,881 |
| 2024-08-28 | 2024-08-26 | 0.280 | 620,053,268 | +17,420,000 | 6.16% | 173,614,915 |
| 2024-08-27 | 2024-08-23 | 0.275 | 602,633,268 | -48,995,400 | 5.99% | 165,724,149 |
| 2024-08-26 | 2024-08-22 | 0.280 | 651,628,668 | +6,320,000 | 6.48% | 182,456,027 |
| 2024-08-23 | 2024-08-21 | 0.280 | 645,308,668 | +2,738,175 | 6.41% | 180,686,427 |
| 2024-08-22 | 2024-08-20 | 0.275 | 642,570,493 | +275,169,493 | 6.39% | 176,706,886 |
| 2024-08-21 | 2024-08-19 | 0.275 | 367,401,000 | -273,851,773 | 3.65% | 101,035,275 |
| 2024-08-20 | 2024-08-16 | 0.280 | 641,252,773 | +200,000 | 6.37% | 179,550,776 |
| 2024-08-19 | 2024-08-15 | 0.275 | 641,052,773 | +420,000 | 6.37% | 176,289,513 |
| 2024-08-16 | 2024-08-14 | 0.275 | 640,632,773 | +13,328,632 | 6.37% | 176,174,013 |
| 2024-08-15 | 2024-08-13 | 0.275 | 627,304,141 | +6,194,039 | 6.24% | 172,508,639 |
| 2024-08-14 | 2024-08-12 | 0.275 | 621,110,102 | +46,959,903 | 6.17% | 170,805,278 |
| 2024-08-13 | 2024-08-09 | 0.280 | 574,150,199 | +19,494,984 | 5.71% | 160,762,056 |
| 2024-08-12 | 2024-08-08 | 0.280 | 554,655,215 | +3,720,553 | 5.51% | 155,303,460 |
| 2024-08-09 | 2024-08-07 | 0.275 | 550,934,662 | -805,016 | 5.48% | 151,507,032 |
| 2024-08-08 | 2024-08-06 | 0.275 | 551,739,678 | +6,305,016 | 5.48% | 151,728,411 |
| 2024-08-07 | 2024-08-05 | 0.280 | 545,434,662 | +8,220,000 | 5.42% | 152,721,705 |
| 2024-08-06 | 2024-08-02 | 0.280 | 537,214,662 | +905,994 | 5.34% | 150,420,105 |
| 2024-08-05 | 2024-08-01 | 0.275 | 536,308,668 | +1,820,000 | 5.33% | 147,484,884 |
| 2024-08-02 | 2024-07-31 | 0.275 | 534,488,668 | +1,200,000 | 5.31% | 146,984,384 |
| 2024-08-01 | 2024-07-30 | 0.280 | 533,288,668 | +1,520,000 | 5.30% | 149,320,827 |
| 2024-07-31 | 2024-07-29 | 0.280 | 531,768,668 | +44,966,000 | 5.29% | 148,895,227 |
| 2024-07-30 | 2024-07-26 | 0.270 | 486,802,668 | +3,300,000 | 4.84% | 131,436,720 |
| 2024-07-29 | 2024-07-25 | 0.270 | 483,502,668 | +220,000 | 4.81% | 130,545,720 |
| 2024-07-26 | 2024-07-24 | 0.270 | 483,282,668 | +10,960,000 | 4.80% | 130,486,320 |
| 2024-07-25 | 2024-07-23 | 0.270 | 472,322,668 | +2,735,112 | 4.69% | 127,527,120 |
| 2024-07-24 | 2024-07-22 | 0.270 | 469,587,556 | +3,660,000 | 4.67% | 126,788,640 |
| 2024-07-23 | 2024-07-19 | 0.270 | 465,927,556 | +23,640,000 | 4.63% | 125,800,440 |
| 2024-07-22 | 2024-07-18 | 0.265 | 442,287,556 | +13,493,395 | 4.40% | 117,206,202 |
| 2024-07-19 | 2024-07-17 | 0.265 | 428,794,161 | +21,906,605 | 4.26% | 113,630,453 |
| 2024-07-18 | 2024-07-16 | 0.265 | 406,887,556 | +13,520,000 | 4.04% | 107,825,202 |
| 2024-07-17 | 2024-07-15 | 0.265 | 393,367,556 | +23,960,000 | 3.91% | 104,242,402 |
| 2024-07-16 | 2024-07-12 | 0.265 | 369,407,556 | +1,500,000 | 3.67% | 97,893,002 |
| 2024-07-15 | 2024-07-11 | 0.260 | 367,907,556 | +100,000 | 3.66% | 95,655,965 |
| 2024-07-12 | 2024-07-10 | 0.260 | 367,807,556 | +40,000 | 3.66% | 95,629,965 |
| 2024-07-11 | 2024-07-09 | 0.265 | 367,767,556 | +540,000 | 3.66% | 97,458,402 |
| 2024-07-10 | 2024-07-08 | 0.265 | 367,227,556 | +60,000 | 3.65% | 97,315,302 |
| 2024-07-09 | 2024-07-05 | 0.265 | 367,167,556 | +40,000 | 3.65% | 97,299,402 |
| 2024-07-08 | 2024-07-04 | 0.265 | 367,127,556 | +80,000 | 3.65% | 97,288,802 |
| 2024-07-05 | 2024-07-03 | 0.270 | 367,047,556 | +40,000 | 3.65% | 99,102,840 |
| 2024-07-04 | 2024-07-02 | 0.265 | 367,007,556 | +160,000 | 3.65% | 97,257,002 |
| 2024-07-03 | 2024-06-28 | 0.265 | 366,847,556 | -1,460,000 | 3.65% | 97,214,602 |
| 2024-07-02 | 2024-06-27 | 0.265 | 368,307,556 | +40,000 | 3.66% | 97,601,502 |
| 2024-06-28 | 2024-06-26 | 0.265 | 368,267,556 | +40,000 | 3.66% | 97,590,902 |
| 2024-06-27 | 2024-06-25 | 0.270 | 368,227,556 | +4,780,000 | 3.66% | 99,421,440 |
| 2024-06-26 | 2024-06-24 | 0.270 | 363,447,556 | +6,540,000 | 3.61% | 98,130,840 |
| 2024-06-25 | 2024-06-21 | 0.270 | 356,907,556 | +4,480,000 | 3.55% | 96,365,040 |
| 2024-06-24 | 2024-06-20 | 0.270 | 352,427,556 | +11,460,000 | 3.50% | 95,155,440 |
| 2024-06-21 | 2024-06-19 | 0.270 | 340,967,556 | +1,240,000 | 3.39% | 92,061,240 |
| 2024-06-20 | 2024-06-18 | 0.265 | 339,727,556 | +52,873,523 | 3.38% | 90,027,802 |
| 2024-06-19 | 2024-06-17 | 0.265 | 286,854,033 | +480,000 | 2.85% | 76,016,319 |
| 2024-06-18 | 2024-06-14 | 0.265 | 286,374,033 | +280,000 | 2.85% | 75,889,119 |
| 2024-06-17 | 2024-06-13 | 0.265 | 286,094,033 | -520,000 | 2.84% | 75,814,919 |
| 2024-06-14 | 2024-06-12 | 0.270 | 286,614,033 | +160,000 | 2.85% | 77,385,789 |
| 2024-06-13 | 2024-06-11 | 0.270 | 286,454,033 | +3,280,000 | 2.85% | 77,342,589 |
| 2024-06-12 | 2024-06-07 | 0.265 | 283,174,033 | +1,640,000 | 2.81% | 75,041,119 |
| 2024-06-11 | 2024-06-06 | 0.270 | 281,534,033 | +51,007,033 | 2.80% | 76,014,189 |
| 2024-06-06 | 2024-06-04 | 0.270 | 230,527,000 | -3,620,000 | 2.29% | 62,242,290 |
| 2024-06-05 | 2024-06-03 | 0.270 | 234,147,000 | +76,340,000 | 2.33% | 63,219,690 |
| 2024-06-04 | 2024-05-31 | 0.270 | 157,807,000 | -3,300,000 | 1.57% | 42,607,890 |
| 2024-06-03 | 2024-05-30 | 0.270 | 161,107,000 | +5,220,000 | 1.60% | 43,498,890 |
| 2024-05-31 | 2024-05-29 | 0.270 | 155,887,000 | +30,060,000 | 1.55% | 42,089,490 |
| 2024-05-30 | 2024-05-28 | 0.275 | 125,827,000 | +74,192,000 | 1.25% | 34,602,425 |
| 2024-05-17 | 2024-05-14 | 0.222 | 51,635,000 | +460,000 | 0.51% | 11,462,970 |
| 2024-05-16 | 2024-05-13 | 0.222 | 51,175,000 | +1,560,000 | 0.51% | 11,360,850 |
| 2024-05-14 | 2024-05-10 | 0.210 | 49,615,000 | +560,000 | 0.49% | 10,419,150 |
| 2024-05-13 | 2024-05-09 | 0.203 | 49,055,000 | +80,000 | 0.49% | 9,958,165 |
| 2024-05-10 | 2024-05-08 | 0.205 | 48,975,000 | +260,000 | 0.49% | 10,039,875 |
| 2024-05-09 | 2024-05-07 | 0.200 | 48,715,000 | +580,000 | 0.48% | 9,743,000 |
| 2024-05-08 | 2024-05-06 | 0.218 | 48,135,000 | +680,000 | 0.48% | 10,493,430 |
| 2024-05-07 | 2024-05-03 | 0.204 | 47,455,000 | +80,000 | 0.47% | 9,680,820 |
| 2024-05-06 | 2024-05-02 | 0.200 | 47,375,000 | +400,000 | 0.47% | 9,475,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 46,975,000 | +100,000 | 0.47% | 8,643,400 |
| 2024-04-30 | 2024-04-26 | 0.162 | 46,875,000 | +200,000 | 0.47% | 7,593,750 |
| 2024-04-29 | 2024-04-25 | 0.160 | 46,675,000 | +40,000 | 0.46% | 7,468,000 |
| 2024-04-24 | 2024-04-22 | 0.166 | 46,635,000 | +160,000 | 0.46% | 7,741,410 |
| 2024-04-19 | 2024-04-17 | 0.159 | 46,475,000 | +40,000 | 0.46% | 7,389,525 |
| 2024-04-18 | 2024-04-16 | 0.150 | 46,435,000 | -40,000 | 0.46% | 6,965,250 |
| 2024-04-17 | 2024-04-15 | 0.146 | 46,475,000 | +20,000 | 0.46% | 6,785,350 |
| 2024-04-16 | 2024-04-12 | 0.144 | 46,455,000 | +20,000 | 0.46% | 6,689,520 |
| 2024-04-11 | 2024-04-09 | 0.142 | 46,435,000 | -20,000 | 0.46% | 6,593,770 |
| 2024-04-10 | 2024-04-08 | 0.142 | 46,455,000 | +20,000 | 0.46% | 6,596,610 |
| 2024-04-02 | 2024-03-27 | 0.141 | 46,435,000 | -20,000 | 0.46% | 6,547,335 |
| 2024-03-22 | 2024-03-20 | 0.148 | 46,455,000 | +20,000 | 0.46% | 6,875,340 |
| 2024-03-18 | 2024-03-14 | 0.159 | 46,435,000 | -40,000 | 0.46% | 7,383,165 |
| 2024-03-15 | 2024-03-13 | 0.158 | 46,475,000 | -20,000 | 0.46% | 7,343,050 |
| 2024-03-14 | 2024-03-12 | 0.159 | 46,495,000 | +60,000 | 0.46% | 7,392,705 |
| 2024-02-22 | 2024-02-20 | 0.138 | 46,435,000 | -20,000 | 0.46% | 6,408,030 |
| 2024-02-19 | 2024-02-15 | 0.142 | 46,455,000 | -20,000 | 0.46% | 6,596,610 |
| 2024-02-15 | 2024-02-09 | 0.140 | 46,475,000 | -100,000 | 0.46% | 6,506,500 |
| 2024-02-14 | 2024-02-07 | 0.142 | 46,575,000 | +20,000 | 0.46% | 6,613,650 |
| 2024-02-07 | 2024-02-05 | 0.146 | 46,555,000 | +100,000 | 0.46% | 6,797,030 |
| 2024-02-05 | 2024-02-01 | 0.147 | 46,455,000 | +20,000 | 0.46% | 6,828,885 |
| 2024-02-01 | 2024-01-30 | 0.150 | 46,435,000 | -100,000 | 0.46% | 6,965,250 |
| 2024-01-31 | 2024-01-29 | 0.150 | 46,535,000 | +40,000 | 0.46% | 6,980,250 |
| 2024-01-30 | 2024-01-26 | 0.150 | 46,495,000 | +40,000 | 0.46% | 6,974,250 |
| 2024-01-26 | 2024-01-24 | 0.141 | 46,455,000 | +20,000 | 0.46% | 6,550,155 |
| 2024-01-25 | 2024-01-23 | 0.138 | 46,435,000 | -20,000 | 0.46% | 6,408,030 |
| 2024-01-24 | 2024-01-22 | 0.138 | 46,455,000 | +20,000 | 0.46% | 6,410,790 |
| 2024-01-23 | 2024-01-19 | 0.140 | 46,435,000 | -40,000 | 0.46% | 6,500,900 |
| 2024-01-22 | 2024-01-18 | 0.138 | 46,475,000 | -40,000 | 0.46% | 6,413,550 |
| 2024-01-18 | 2024-01-16 | 0.140 | 46,515,000 | -20,000 | 0.46% | 6,512,100 |
| 2024-01-11 | 2024-01-09 | 0.139 | 46,535,000 | -60,000 | 0.46% | 6,468,365 |
| 2024-01-05 | 2024-01-03 | 0.143 | 46,595,000 | -40,000 | 0.46% | 6,663,085 |
| 2024-01-04 | 2024-01-02 | 0.142 | 46,635,000 | +160,000 | 0.46% | 6,622,170 |
| 2024-01-02 | 2023-12-28 | 0.147 | 46,475,000 | -80,000 | 0.46% | 6,831,825 |
| 2023-12-29 | 2023-12-27 | 0.145 | 46,555,000 | +60,000 | 0.46% | 6,750,475 |
| 2023-12-28 | 2023-12-22 | 0.145 | 46,495,000 | +540,000 | 0.46% | 6,741,775 |
| 2023-12-21 | 2023-12-19 | 0.146 | 45,955,000 | +240,000 | 0.46% | 6,709,430 |
| 2023-12-19 | 2023-12-15 | 0.148 | 45,715,000 | +120,000 | 0.45% | 6,765,820 |
| 2023-12-07 | 2023-12-05 | 0.150 | 45,595,000 | -100,000 | 0.45% | 6,839,250 |
| 2023-12-05 | 2023-12-01 | 0.148 | 45,695,000 | -20,000 | 0.45% | 6,762,860 |
| 2023-12-04 | 2023-11-30 | 0.150 | 45,715,000 | +500,000 | 0.45% | 6,857,250 |
| 2023-11-29 | 2023-11-27 | 0.154 | 45,215,000 | -100,000 | 0.45% | 6,963,110 |
| 2023-11-27 | 2023-11-23 | 0.160 | 45,315,000 | +100,000 | 0.45% | 7,250,400 |
| 2023-11-21 | 2023-11-17 | 0.152 | 45,215,000 | -20,000 | 0.45% | 6,872,680 |
| 2023-11-15 | 2023-11-13 | 0.145 | 45,235,000 | +20,000 | 0.45% | 6,559,075 |
| 2023-01-05 | 2023-01-03 | 0.160 | 45,215,000 | -20,000 | 0.45% | 7,234,400 |
| 2022-10-25 | 2022-10-21 | 0.124 | 45,235,000 | +180,000 | 0.45% | 5,609,140 |
| 2022-10-21 | 2022-10-19 | 0.124 | 45,055,000 | -20,000 | 0.45% | 5,586,820 |
| 2022-07-22 | 2022-07-20 | 0.128 | 45,075,000 | -1,000,000 | 0.45% | 5,769,600 |
| 2022-06-29 | 2022-06-27 | 0.122 | 46,075,000 | -480,000 | 0.46% | 5,621,150 |
| 2022-06-22 | 2022-06-20 | 0.118 | 46,555,000 | -1,300,000 | 0.46% | 5,493,490 |
| 2022-06-21 | 2022-06-17 | 0.115 | 47,855,000 | -840,000 | 0.48% | 5,503,325 |
| 2022-06-17 | 2022-06-15 | 0.115 | 48,695,000 | -480,000 | 0.48% | 5,599,925 |
| 2022-06-16 | 2022-06-14 | 0.117 | 49,175,000 | -860,000 | 0.49% | 5,753,475 |
| 2022-06-15 | 2022-06-13 | 0.116 | 50,035,000 | -880,000 | 0.50% | 5,804,060 |
| 2022-06-13 | 2022-06-09 | 0.119 | 50,915,000 | -1,260,000 | 0.51% | 6,058,885 |
| 2022-06-10 | 2022-06-08 | 0.118 | 52,175,000 | -980,000 | 0.52% | 6,156,650 |
| 2022-06-08 | 2022-06-06 | 0.117 | 53,155,000 | -980,000 | 0.53% | 6,219,135 |
| 2022-06-01 | 2022-05-30 | 0.123 | 54,135,000 | +20,000 | 0.54% | 6,658,605 |
| 2022-05-16 | 2022-05-12 | 0.123 | 54,115,000 | -80,000 | 0.54% | 6,656,145 |
| 2022-05-12 | 2022-05-10 | 0.130 | 54,195,000 | -420,000 | 0.54% | 7,045,350 |
| 2022-05-03 | 2022-04-28 | 0.137 | 54,615,000 | -100,000 | 0.54% | 7,482,255 |
| 2022-04-27 | 2022-04-25 | 0.140 | 54,715,000 | +100,000 | 0.54% | 7,660,100 |
| 2022-03-28 | 2022-03-24 | 0.150 | 54,615,000 | +120,000 | 0.54% | 8,192,250 |
| 2022-03-25 | 2022-03-23 | 0.150 | 54,495,000 | -500,000 | 0.54% | 8,174,250 |
| 2022-03-16 | 2022-03-14 | 0.127 | 54,995,000 | +300,000 | 0.55% | 6,984,365 |
| 2022-02-17 | 2022-02-15 | 0.159 | 54,695,000 | -580,000 | 0.54% | 8,696,505 |
| 2022-01-04 | 2021-12-31 | 0.150 | 55,275,000 | +400,000 | 0.55% | 8,291,250 |
| 2021-12-21 | 2021-12-17 | 0.161 | 54,875,000 | +400,000 | 0.55% | 8,834,875 |
| 2021-12-15 | 2021-12-13 | 0.177 | 54,475,000 | -800,000 | 0.54% | 9,642,075 |
| 2021-11-26 | 2021-11-24 | 0.171 | 55,275,000 | -80,000 | 0.55% | 9,452,025 |
| 2021-11-10 | 2021-11-08 | 0.174 | 55,355,000 | +680,000 | 0.55% | 9,631,770 |
| 2021-11-05 | 2021-11-03 | 0.177 | 54,675,000 | +20,000 | 0.54% | 9,677,475 |
| 2021-10-29 | 2021-10-27 | 0.181 | 54,655,000 | +20,000 | 0.54% | 9,892,555 |
| 2021-10-26 | 2021-10-22 | 0.184 | 54,635,000 | +20,000 | 0.54% | 10,052,840 |
| 2021-10-22 | 2021-10-20 | 0.188 | 54,615,000 | +1,940,000 | 0.54% | 10,267,620 |
| 2021-10-08 | 2021-10-06 | 0.178 | 52,675,000 | +640,000 | 0.52% | 9,376,150 |
| 2021-10-05 | 2021-09-30 | 0.185 | 52,035,000 | +440,000 | 0.52% | 9,626,475 |
| 2021-09-21 | 2021-09-17 | 0.189 | 51,595,000 | +40,000 | 0.51% | 9,751,455 |
| 2021-09-20 | 2021-09-16 | 0.184 | 51,555,000 | +460,000 | 0.51% | 9,486,120 |
| 2021-09-17 | 2021-09-15 | 0.184 | 51,095,000 | +20,000 | 0.51% | 9,401,480 |
| 2021-09-10 | 2021-09-08 | 0.183 | 51,075,000 | +640,000 | 0.51% | 9,346,725 |
| 2021-09-09 | 2021-09-07 | 0.191 | 50,435,000 | +360,000 | 0.50% | 9,633,085 |
| 2021-09-01 | 2021-08-30 | 0.209 | 50,075,000 | -40,000 | 0.50% | 10,465,675 |
| 2021-08-31 | 2021-08-27 | 0.209 | 50,115,000 | -240,000 | 0.50% | 10,474,035 |
| 2021-08-30 | 2021-08-26 | 0.198 | 50,355,000 | +440,000 | 0.50% | 9,970,290 |
| 2021-08-27 | 2021-08-25 | 0.194 | 49,915,000 | +440,000 | 0.50% | 9,683,510 |
| 2021-08-26 | 2021-08-24 | 0.187 | 49,475,000 | +40,000 | 0.49% | 9,251,825 |
| 2021-08-25 | 2021-08-23 | 0.192 | 49,435,000 | +1,540,000 | 0.49% | 9,491,520 |
| 2021-08-24 | 2021-08-20 | 0.192 | 47,895,000 | +1,420,000 | 0.48% | 9,195,840 |
| 2021-08-18 | 2021-08-16 | 0.180 | 46,475,000 | +660,000 | 0.46% | 8,365,500 |
| 2021-08-17 | 2021-08-13 | 0.180 | 45,815,000 | +40,000 | 0.46% | 8,246,700 |
| 2021-08-11 | 2021-08-09 | 0.184 | 45,775,000 | +700,000 | 0.45% | 8,422,600 |
| 2021-08-10 | 2021-08-06 | 0.186 | 45,075,000 | +400,000 | 0.45% | 8,383,950 |
| 2021-08-03 | 2021-07-30 | 0.188 | 44,675,000 | +20,000 | 0.44% | 8,398,900 |
| 2021-07-27 | 2021-07-23 | 0.197 | 44,655,000 | -800,000 | 0.44% | 8,797,035 |
| 2021-07-23 | 2021-07-21 | 0.191 | 45,455,000 | +400,000 | 0.45% | 8,681,905 |
| 2021-07-22 | 2021-07-20 | 0.197 | 45,055,000 | -260,000 | 0.45% | 8,875,835 |
| 2021-07-21 | 2021-07-19 | 0.203 | 45,315,000 | +20,000 | 0.45% | 9,198,945 |
| 2021-07-08 | 2021-07-06 | 0.206 | 45,295,000 | -40,000 | 0.45% | 9,330,770 |
| 2021-07-07 | 2021-07-05 | 0.205 | 45,335,000 | +40,000 | 0.45% | 9,293,675 |
| 2021-06-25 | 2021-06-23 | 0.205 | 45,295,000 | +460,000 | 0.45% | 9,285,475 |
| 2021-06-17 | 2021-06-15 | 0.213 | 44,835,000 | +720,000 | 0.45% | 9,549,855 |
| 2021-06-15 | 2021-06-10 | 0.220 | 44,115,000 | +380,000 | 0.44% | 9,705,300 |
| 2021-06-08 | 2021-06-04 | 0.213 | 43,735,000 | +460,000 | 0.43% | 9,315,555 |
| 2021-05-31 | 2021-05-27 | 0.223 | 43,275,000 | +400,000 | 0.43% | 9,650,325 |
| 2021-05-18 | 2021-05-14 | 0.227 | 42,875,000 | +500,000 | 0.43% | 9,732,625 |
| 2021-05-13 | 2021-05-11 | 0.235 | 42,375,000 | +360,000 | 0.42% | 9,958,125 |
| 2021-05-07 | 2021-05-05 | 0.223 | 42,015,000 | -100,000 | 0.42% | 9,369,345 |
| 2021-04-22 | 2021-04-20 | 0.213 | 42,115,000 | -300,000 | 0.42% | 8,970,495 |
| 2021-04-21 | 2021-04-19 | 0.210 | 42,415,000 | -320,000 | 0.42% | 8,907,150 |
| 2021-04-19 | 2021-04-15 | 0.207 | 42,735,000 | +700,000 | 0.42% | 8,846,145 |
| 2021-04-15 | 2021-04-13 | 0.212 | 42,035,000 | +300,000 | 0.42% | 8,911,420 |
| 2021-04-08 | 2021-04-01 | 0.221 | 41,735,000 | -100,000 | 0.41% | 9,223,435 |
| 2021-03-31 | 2021-03-29 | 0.220 | 41,835,000 | -100,000 | 0.42% | 9,203,700 |
| 2021-03-30 | 2021-03-26 | 0.224 | 41,935,000 | -100,000 | 0.42% | 9,393,440 |
| 2021-03-29 | 2021-03-25 | 0.230 | 42,035,000 | -280,000 | 0.42% | 9,668,050 |
| 2021-03-24 | 2021-03-22 | 0.246 | 42,315,000 | -60,000 | 0.42% | 10,409,490 |
| 2021-03-23 | 2021-03-19 | 0.242 | 42,375,000 | +500,000 | 0.42% | 10,254,750 |
| 2021-03-19 | 2021-03-17 | 0.250 | 41,875,000 | -100,000 | 0.42% | 10,468,750 |
| 2021-03-18 | 2021-03-16 | 0.255 | 41,975,000 | -500,000 | 0.42% | 10,703,625 |
| 2021-03-16 | 2021-03-12 | 0.244 | 42,475,000 | -100,000 | 0.42% | 10,363,900 |
| 2021-03-11 | 2021-03-09 | 0.224 | 42,575,000 | +20,000 | 0.42% | 9,536,800 |
| 2021-03-09 | 2021-03-05 | 0.238 | 42,555,000 | -20,000 | 0.42% | 10,128,090 |
| 2021-03-08 | 2021-03-04 | 0.237 | 42,575,000 | +720,000 | 0.42% | 10,090,275 |
| 2021-03-03 | 2021-03-01 | 0.240 | 41,855,000 | +600,000 | 0.42% | 10,045,200 |
| 2021-03-02 | 2021-02-26 | 0.239 | 41,255,000 | +280,000 | 0.41% | 9,859,945 |
| 2021-03-01 | 2021-02-25 | 0.245 | 40,975,000 | -500,000 | 0.41% | 10,038,875 |
| 2021-02-25 | 2021-02-23 | 0.248 | 41,475,000 | -300,000 | 0.41% | 10,285,800 |
| 2021-02-24 | 2021-02-22 | 0.240 | 41,775,000 | +40,000 | 0.42% | 10,026,000 |
| 2021-02-22 | 2021-02-18 | 0.240 | 41,735,000 | +20,000 | 0.41% | 10,016,400 |
| 2021-02-18 | 2021-02-16 | 0.231 | 41,715,000 | -1,000,000 | 0.41% | 9,636,165 |
| 2021-02-17 | 2021-02-11 | 0.218 | 42,715,000 | +100,000 | 0.42% | 9,311,870 |
| 2021-02-05 | 2021-02-03 | 0.217 | 42,615,000 | +100,000 | 0.42% | 9,247,455 |
| 2021-02-02 | 2021-01-29 | 0.200 | 42,515,000 | -780,000 | 0.42% | 8,503,000 |
| 2021-02-01 | 2021-01-28 | 0.201 | 43,295,000 | -520,000 | 0.43% | 8,702,295 |
| 2021-01-29 | 2021-01-27 | 0.208 | 43,815,000 | -400,000 | 0.44% | 9,113,520 |
| 2021-01-28 | 2021-01-26 | 0.211 | 44,215,000 | -200,000 | 0.44% | 9,329,365 |
| 2021-01-27 | 2021-01-25 | 0.213 | 44,415,000 | -120,000 | 0.44% | 9,460,395 |
| 2021-01-25 | 2021-01-21 | 0.206 | 44,535,000 | -460,000 | 0.44% | 9,174,210 |
| 2021-01-22 | 2021-01-20 | 0.207 | 44,995,000 | +20,000 | 0.45% | 9,313,965 |
| 2021-01-21 | 2021-01-19 | 0.214 | 44,975,000 | +2,740,000 | 0.45% | 9,624,650 |
| 2021-01-20 | 2021-01-18 | 0.214 | 42,235,000 | +200,000 | 0.42% | 9,038,290 |
| 2021-01-19 | 2021-01-15 | 0.216 | 42,035,000 | +1,500,000 | 0.42% | 9,079,560 |
| 2021-01-18 | 2021-01-14 | 0.214 | 40,535,000 | -20,000 | 0.40% | 8,674,490 |
| 2021-01-15 | 2021-01-13 | 0.212 | 40,555,000 | +340,000 | 0.40% | 8,597,660 |
| 2021-01-06 | 2021-01-04 | 0.182 | 40,215,000 | -600,000 | 0.40% | 7,319,130 |
| 2020-12-30 | 2020-12-28 | 0.186 | 40,815,000 | -580,000 | 0.41% | 7,591,590 |
| 2020-12-28 | 2020-12-22 | 0.186 | 41,395,000 | -60,000 | 0.41% | 7,699,470 |
| 2020-12-18 | 2020-12-16 | 0.190 | 41,455,000 | -560,000 | 0.41% | 7,876,450 |
| 2020-12-15 | 2020-12-11 | 0.187 | 42,015,000 | -500,000 | 0.42% | 7,856,805 |
| 2020-12-09 | 2020-12-07 | 0.183 | 42,515,000 | +200,000 | 0.42% | 7,780,245 |
| 2020-12-08 | 2020-12-04 | 0.193 | 42,315,000 | -260,000 | 0.42% | 8,166,795 |
| 2020-11-13 | 2020-11-11 | 0.185 | 42,575,000 | -140,000 | 0.42% | 7,876,375 |
| 2020-11-10 | 2020-11-06 | 0.200 | 42,715,000 | +100,000 | 0.42% | 8,543,000 |
| 2020-10-27 | 2020-10-22 | 0.206 | 42,615,000 | -140,000 | 0.42% | 8,778,690 |
| 2020-10-23 | 2020-10-21 | 0.206 | 42,755,000 | -20,000 | 0.42% | 8,807,530 |
| 2020-10-22 | 2020-10-20 | 0.206 | 42,775,000 | +200,000 | 0.43% | 8,811,650 |
| 2020-10-05 | 2020-09-29 | 0.213 | 42,575,000 | +560,000 | 0.42% | 9,068,475 |
| 2020-09-29 | 2020-09-25 | 0.205 | 42,015,000 | +120,000 | 0.42% | 8,613,075 |
| 2020-09-28 | 2020-09-24 | 0.224 | 41,895,000 | +140,000 | 0.42% | 9,384,480 |
| 2020-09-25 | 2020-09-23 | 0.209 | 41,755,000 | -60,000 | 0.42% | 8,726,795 |
| 2020-09-23 | 2020-09-21 | 0.206 | 41,815,000 | +500,000 | 0.42% | 8,613,890 |
| 2020-09-22 | 2020-09-18 | 0.228 | 41,315,000 | +360,000 | 0.41% | 9,419,820 |
| 2020-09-21 | 2020-09-17 | 0.215 | 40,955,000 | +580,000 | 0.41% | 8,805,325 |
| 2020-09-16 | 2020-09-14 | 0.210 | 40,375,000 | -400,000 | 0.40% | 8,478,750 |
| 2020-09-02 | 2020-08-31 | 0.220 | 40,775,000 | +360,000 | 0.41% | 8,970,500 |
| 2020-09-01 | 2020-08-28 | 0.228 | 40,415,000 | +220,000 | 0.40% | 9,214,620 |
| 2020-08-31 | 2020-08-27 | 0.222 | 40,195,000 | -400,000 | 0.40% | 8,923,290 |
| 2020-08-20 | 2020-08-18 | 0.230 | 40,595,000 | +700,000 | 0.40% | 9,336,850 |
| 2020-08-19 | 2020-08-17 | 0.233 | 39,895,000 | +360,000 | 0.40% | 9,295,535 |
| 2020-08-18 | 2020-08-14 | 0.237 | 39,535,000 | +520,000 | 0.39% | 9,369,795 |
| 2020-08-17 | 2020-08-13 | 0.230 | 39,015,000 | +360,000 | 0.39% | 8,973,450 |
| 2020-08-07 | 2020-08-05 | 0.255 | 38,655,000 | +20,000 | 0.38% | 9,857,025 |
| 2020-08-06 | 2020-08-04 | 0.270 | 38,635,000 | -100,000 | 0.38% | 10,431,450 |
| 2020-08-05 | 2020-08-03 | 0.265 | 38,735,000 | -2,000,000 | 0.39% | 10,264,775 |
| 2020-08-04 | 2020-07-31 | 0.248 | 40,735,000 | +40,000 | 0.40% | 10,102,280 |
| 2020-08-03 | 2020-07-30 | 0.250 | 40,695,000 | -240,000 | 0.40% | 10,173,750 |
| 2020-07-31 | 2020-07-29 | 0.265 | 40,935,000 | -580,000 | 0.41% | 10,847,775 |
| 2020-07-30 | 2020-07-28 | 0.242 | 41,515,000 | -1,580,000 | 0.41% | 10,046,630 |
| 2020-07-29 | 2020-07-27 | 0.220 | 43,095,000 | -220,000 | 0.43% | 9,480,900 |
| 2020-07-28 | 2020-07-24 | 0.205 | 43,315,000 | -440,000 | 0.43% | 8,879,575 |
| 2020-07-27 | 2020-07-23 | 0.190 | 43,755,000 | +80,000 | 0.43% | 8,313,450 |
| 2020-07-24 | 2020-07-22 | 0.188 | 43,675,000 | -300,000 | 0.43% | 8,210,900 |
| 2020-07-23 | 2020-07-21 | 0.191 | 43,975,000 | -680,000 | 0.44% | 8,399,225 |
| 2020-07-20 | 2020-07-16 | 0.189 | 44,655,000 | -140,000 | 0.44% | 8,439,795 |
| 2020-07-17 | 2020-07-15 | 0.193 | 44,795,000 | -140,000 | 0.45% | 8,645,435 |
| 2020-07-14 | 2020-07-10 | 0.181 | 44,935,000 | +260,000 | 0.45% | 8,133,235 |
| 2020-07-10 | 2020-07-08 | 0.185 | 44,675,000 | -460,000 | 0.44% | 8,264,875 |
| 2020-07-07 | 2020-07-03 | 0.194 | 45,135,000 | -800,000 | 0.45% | 8,756,190 |
| 2020-06-17 | 2020-06-15 | 0.191 | 45,935,000 | -520,000 | 0.46% | 8,773,585 |
| 2020-06-01 | 2020-05-28 | 0.164 | 46,455,000 | -240,000 | 0.46% | 7,618,620 |
| 2020-05-22 | 2020-05-20 | 0.171 | 46,695,000 | -720,000 | 0.46% | 7,984,845 |
| 2020-05-05 | 2020-04-29 | 0.169 | 47,415,000 | +60,000 | 0.47% | 8,013,135 |
| 2020-04-09 | 2020-04-07 | 0.176 | 47,355,000 | +60,000 | 0.47% | 8,334,480 |
| 2020-03-27 | 2020-03-25 | 0.166 | 47,295,000 | +80,000 | 0.47% | 7,850,970 |
| 2020-03-23 | 2020-03-19 | 0.152 | 47,215,000 | +40,000 | 0.47% | 7,176,680 |
| 2020-03-05 | 2020-03-03 | 0.184 | 47,175,000 | +380,000 | 0.47% | 8,680,200 |
| 2020-02-14 | 2020-02-12 | 0.196 | 46,795,000 | +200,000 | 0.47% | 9,171,820 |
| 2020-01-17 | 2020-01-15 | 0.224 | 46,595,000 | -3,460,000 | 0.46% | 10,437,280 |
| 2020-01-14 | 2020-01-10 | 0.237 | 50,055,000 | -60,000 | 0.50% | 11,863,035 |
| 2020-01-10 | 2020-01-08 | 0.208 | 50,115,000 | +60,000 | 0.50% | 10,423,920 |
| 2020-01-07 | 2020-01-03 | 0.243 | 50,055,000 | -80,000 | 0.50% | 12,163,365 |
| 2020-01-06 | 2020-01-02 | 0.245 | 50,135,000 | +460,000 | 0.50% | 12,283,075 |
| 2020-01-03 | 2019-12-31 | 0.244 | 49,675,000 | +2,820,000 | 0.49% | 12,120,700 |
| 2020-01-02 | 2019-12-27 | 0.214 | 46,855,000 | -300,000 | 0.47% | 10,026,970 |
| 2019-12-30 | 2019-12-24 | 0.216 | 47,155,000 | +300,000 | 0.47% | 10,185,480 |
| 2019-12-17 | 2019-12-13 | 0.174 | 46,855,000 | +60,000 | 0.47% | 8,152,770 |
| 2019-12-16 | 2019-12-12 | 0.170 | 46,795,000 | +20,000 | 0.47% | 7,955,150 |
| 2019-11-07 | 2019-11-05 | 0.180 | 46,775,000 | +100,000 | 0.46% | 8,419,500 |
| 2019-10-31 | 2019-10-29 | 0.190 | 46,675,000 | -40,000 | 0.46% | 8,868,250 |
| 2019-10-29 | 2019-10-25 | 0.183 | 46,715,000 | +20,000 | 0.46% | 8,548,845 |
| 2019-10-23 | 2019-10-21 | 0.191 | 46,695,000 | +60,000 | 0.46% | 8,918,745 |
| 2019-10-21 | 2019-10-17 | 0.193 | 46,635,000 | +300,000 | 0.46% | 9,000,555 |
| 2019-09-18 | 2019-09-16 | 0.193 | 46,335,000 | -600,000 | 0.46% | 8,942,655 |
| 2019-09-17 | 2019-09-13 | 0.193 | 46,935,000 | -120,000 | 0.47% | 9,058,455 |
| 2019-09-06 | 2019-09-04 | 0.200 | 47,055,000 | -20,000 | 0.47% | 9,411,000 |
| 2019-09-04 | 2019-09-02 | 0.193 | 47,075,000 | -260,000 | 0.47% | 9,085,475 |
| 2019-08-01 | 2019-07-30 | 0.221 | 47,335,000 | +300,000 | 0.47% | 10,461,035 |
| 2019-07-23 | 2019-07-19 | 0.222 | 47,035,000 | +60,000 | 0.47% | 10,441,770 |
| 2019-07-19 | 2019-07-17 | 0.222 | 46,975,000 | +380,000 | 0.47% | 10,428,450 |
| 2019-07-17 | 2019-07-15 | 0.220 | 46,595,000 | -600,000 | 0.46% | 10,250,900 |
| 2019-07-12 | 2019-07-10 | 0.224 | 47,195,000 | +600,000 | 0.47% | 10,571,680 |
| 2019-07-04 | 2019-07-02 | 0.222 | 46,595,000 | +1,780,000 | 0.46% | 10,344,090 |
| 2019-06-26 | 2019-06-24 | 0.228 | 44,815,000 | -100,000 | 0.45% | 10,217,820 |
| 2019-06-25 | 2019-06-21 | 0.215 | 44,915,000 | +400,000 | 0.45% | 9,656,725 |
| 2019-06-24 | 2019-06-20 | 0.215 | 44,515,000 | +1,060,000 | 0.44% | 9,570,725 |
| 2019-06-21 | 2019-06-19 | 0.206 | 43,455,000 | +20,000 | 0.43% | 8,951,730 |
| 2019-06-05 | 2019-06-03 | 0.200 | 43,435,000 | +100,000 | 0.43% | 8,687,000 |
| 2019-05-22 | 2019-05-20 | 0.230 | 43,335,000 | +20,000 | 0.43% | 9,967,050 |
| 2019-05-15 | 2019-05-10 | 0.192 | 43,315,000 | -40,000 | 0.43% | 8,316,480 |
| 2019-04-26 | 2019-04-24 | 0.240 | 43,355,000 | -960,000 | 0.43% | 10,405,200 |
| 2019-04-25 | 2019-04-23 | 0.235 | 44,315,000 | -2,160,000 | 0.44% | 10,414,025 |
| 2019-04-23 | 2019-04-17 | 0.177 | 46,475,000 | -3,540,000 | 0.46% | 8,226,075 |
| 2019-04-18 | 2019-04-16 | 0.175 | 50,015,000 | -820,000 | 0.50% | 8,752,625 |
| 2019-04-17 | 2019-04-15 | 0.169 | 50,835,000 | +460,000 | 0.51% | 8,591,115 |
| 2019-04-16 | 2019-04-12 | 0.183 | 50,375,000 | -2,180,000 | 0.50% | 9,218,625 |
| 2019-04-15 | 2019-04-11 | 0.190 | 52,555,000 | +920,000 | 0.52% | 9,985,450 |
| 2019-04-12 | 2019-04-10 | 0.153 | 51,635,000 | -100,000 | 0.51% | 7,900,155 |
| 2019-04-03 | 2019-04-01 | 0.110 | 51,735,000 | +200,000 | 0.51% | 5,690,850 |
| 2019-03-27 | 2019-03-25 | 0.116 | 51,535,000 | -620,000 | 0.51% | 5,978,060 |
| 2019-03-21 | 2019-03-19 | 0.117 | 52,155,000 | +2,160,000 | 0.52% | 6,102,135 |
| 2019-03-20 | 2019-03-18 | 0.118 | 49,995,000 | -400,000 | 0.50% | 5,899,410 |
| 2019-03-15 | 2019-03-13 | 0.129 | 50,395,000 | +200,000 | 0.50% | 6,500,955 |
| 2019-03-14 | 2019-03-12 | 0.129 | 50,195,000 | +60,000 | 0.50% | 6,475,155 |
| 2019-03-04 | 2019-02-28 | 0.124 | 50,135,000 | +100,000 | 0.50% | 6,216,740 |
| 2019-03-01 | 2019-02-27 | 0.125 | 50,035,000 | +800,000 | 0.50% | 6,254,375 |
| 2019-02-28 | 2019-02-26 | 0.107 | 49,235,000 | +60,000 | 0.49% | 5,268,145 |
| 2019-02-27 | 2019-02-25 | 0.095 | 49,175,000 | +5,000,000 | 0.49% | 4,671,625 |
| 2019-02-26 | 2019-02-22 | 0.094 | 44,175,000 | +200,000 | 0.44% | 4,152,450 |
| 2019-01-28 | 2019-01-24 | 0.094 | 43,975,000 | -380,000 | 0.44% | 4,133,650 |
| 2018-12-10 | 2018-12-06 | 0.097 | 44,355,000 | -280,000 | 0.44% | 4,302,435 |
| 2018-11-30 | 2018-11-28 | 0.099 | 44,635,000 | -780,000 | 0.44% | 4,418,865 |
| 2018-11-28 | 2018-11-26 | 0.100 | 45,415,000 | -680,000 | 0.45% | 4,541,500 |
| 2018-11-23 | 2018-11-21 | 0.100 | 46,095,000 | -140,000 | 0.46% | 4,609,500 |
| 2018-11-12 | 2018-11-08 | 0.090 | 46,235,000 | -780,000 | 0.46% | 4,161,150 |
| 2018-11-08 | 2018-11-06 | 0.089 | 47,015,000 | -280,000 | 0.47% | 4,184,335 |
| 2018-10-30 | 2018-10-26 | 0.100 | 47,295,000 | +800,000 | 0.47% | 4,729,500 |
| 2018-10-23 | 2018-10-19 | 0.076 | 46,495,000 | +540,000 | 0.46% | 3,533,620 |
| 2018-10-19 | 2018-10-16 | 0.072 | 45,955,000 | +120,000 | 0.46% | 3,308,760 |
| 2018-10-11 | 2018-10-09 | 0.076 | 45,835,000 | +100,000 | 0.46% | 3,483,460 |
| 2018-10-02 | 2018-09-27 | 0.079 | 45,735,000 | +240,000 | 0.45% | 3,613,065 |
| 2018-09-28 | 2018-09-26 | 0.090 | 45,495,000 | +100,000 | 0.45% | 4,094,550 |
| 2018-09-04 | 2018-08-31 | 0.099 | 45,395,000 | +200,000 | 0.45% | 4,494,105 |
| 2018-06-26 | 2018-06-22 | 0.136 | 45,195,000 | +40,000 | 0.45% | 6,146,520 |
| 2018-05-25 | 2018-05-23 | 0.150 | 45,155,000 | -540,000 | 0.45% | 6,773,250 |
| 2018-05-23 | 2018-05-18 | 0.149 | 45,695,000 | -660,000 | 0.45% | 6,808,555 |
| 2018-05-18 | 2018-05-16 | 0.150 | 46,355,000 | -40,000 | 0.46% | 6,953,250 |
| 2018-05-17 | 2018-05-15 | 0.150 | 46,395,000 | -300,000 | 0.46% | 6,959,250 |
| 2018-05-16 | 2018-05-14 | 0.150 | 46,695,000 | -660,000 | 0.46% | 7,004,250 |
| 2018-05-11 | 2018-05-09 | 0.150 | 47,355,000 | -880,000 | 0.47% | 7,103,250 |
| 2018-05-10 | 2018-05-08 | 0.153 | 48,235,000 | -120,000 | 0.48% | 7,379,955 |
| 2018-05-09 | 2018-05-07 | 0.165 | 48,355,000 | -100,000 | 0.48% | 7,978,575 |
| 2018-04-23 | 2018-04-19 | 0.153 | 48,455,000 | -440,000 | 0.48% | 7,413,615 |
| 2018-04-20 | 2018-04-18 | 0.159 | 48,895,000 | -1,020,000 | 0.49% | 7,774,305 |
| 2018-04-16 | 2018-04-12 | 0.163 | 49,915,000 | -500,000 | 0.50% | 8,136,145 |
| 2018-04-13 | 2018-04-11 | 0.162 | 50,415,000 | -1,140,000 | 0.50% | 8,167,230 |
| 2018-04-09 | 2018-04-04 | 0.164 | 51,555,000 | -480,000 | 0.51% | 8,455,020 |
| 2018-03-29 | 2018-03-27 | 0.168 | 52,035,000 | -140,000 | 0.52% | 8,741,880 |
| 2018-03-20 | 2018-03-16 | 0.171 | 52,175,000 | -1,240,000 | 0.52% | 8,921,925 |
| 2018-03-19 | 2018-03-15 | 0.173 | 53,415,000 | -140,000 | 0.53% | 9,240,795 |
| 2018-03-16 | 2018-03-14 | 0.169 | 53,555,000 | +160,000 | 0.53% | 9,050,795 |
| 2018-03-08 | 2018-03-06 | 0.172 | 53,395,000 | -460,000 | 0.53% | 9,183,940 |
| 2018-02-20 | 2018-02-13 | 0.169 | 53,855,000 | -500,000 | 0.54% | 9,101,495 |
| 2018-02-14 | 2018-02-12 | 0.168 | 54,355,000 | -540,000 | 0.54% | 9,131,640 |
| 2018-02-13 | 2018-02-09 | 0.161 | 54,895,000 | -200,000 | 0.55% | 8,838,095 |
| 2018-02-06 | 2018-02-02 | 0.177 | 55,095,000 | -60,000 | 0.55% | 9,751,815 |
| 2018-01-29 | 2018-01-25 | 0.175 | 55,155,000 | +200,000 | 0.55% | 9,652,125 |
| 2018-01-23 | 2018-01-19 | 0.175 | 54,955,000 | -580,000 | 0.55% | 9,617,125 |
| 2018-01-03 | 2017-12-29 | 0.179 | 55,535,000 | -300,000 | 0.55% | 9,940,765 |
| 2017-12-28 | 2017-12-22 | 0.196 | 55,835,000 | +280,000 | 0.55% | 10,943,660 |
| 2017-12-21 | 2017-12-19 | 0.173 | 55,555,000 | -120,000 | 0.55% | 9,611,015 |
| 2017-12-20 | 2017-12-18 | 0.170 | 55,675,000 | +120,000 | 0.55% | 9,464,750 |
| 2017-11-29 | 2017-11-27 | 0.178 | 55,555,000 | -20,000 | 0.55% | 9,888,790 |
| 2017-11-23 | 2017-11-21 | 0.180 | 55,575,000 | -100,000 | 0.55% | 10,003,500 |
| 2017-11-22 | 2017-11-20 | 0.180 | 55,675,000 | -40,000 | 0.55% | 10,021,500 |
| 2017-11-20 | 2017-11-16 | 0.182 | 55,715,000 | -100,000 | 0.55% | 10,140,130 |
| 2017-11-16 | 2017-11-14 | 0.190 | 55,815,000 | +100,000 | 0.55% | 10,604,850 |
| 2017-11-15 | 2017-11-13 | 0.190 | 55,715,000 | -460,000 | 0.55% | 10,585,850 |
| 2017-11-13 | 2017-11-09 | 0.182 | 56,175,000 | -980,000 | 0.56% | 10,223,850 |
| 2017-11-09 | 2017-11-07 | 0.189 | 57,155,000 | +140,000 | 0.57% | 10,802,295 |
| 2017-11-03 | 2017-11-01 | 0.200 | 57,015,000 | -800,000 | 0.57% | 11,403,000 |
| 2017-11-01 | 2017-10-30 | 0.197 | 57,815,000 | -2,340,000 | 0.57% | 11,389,555 |
| 2017-10-30 | 2017-10-26 | 0.196 | 60,155,000 | -200,000 | 0.60% | 11,790,380 |
| 2017-10-27 | 2017-10-25 | 0.200 | 60,355,000 | +100,000 | 0.60% | 12,071,000 |
| 2017-10-24 | 2017-10-20 | 0.200 | 60,255,000 | -620,000 | 0.60% | 12,051,000 |
| 2017-10-23 | 2017-10-19 | 0.198 | 60,875,000 | +40,000 | 0.61% | 12,053,250 |
| 2017-10-20 | 2017-10-18 | 0.205 | 60,835,000 | -80,000 | 0.60% | 12,471,175 |
| 2017-10-19 | 2017-10-17 | 0.205 | 60,915,000 | -1,720,000 | 0.61% | 12,487,575 |
| 2017-10-18 | 2017-10-16 | 0.184 | 62,635,000 | +1,000,000 | 0.62% | 11,524,840 |
| 2017-10-17 | 2017-10-13 | 0.181 | 61,635,000 | -640,000 | 0.61% | 11,155,935 |
| 2017-10-13 | 2017-10-11 | 0.186 | 62,275,000 | -420,000 | 0.62% | 11,583,150 |
| 2017-10-06 | 2017-10-03 | 0.185 | 62,695,000 | -320,000 | 0.62% | 11,598,575 |
| 2017-09-22 | 2017-09-20 | 0.208 | 63,015,000 | -40,000 | 0.63% | 13,107,120 |
| 2017-09-21 | 2017-09-19 | 0.211 | 63,055,000 | +100,000 | 0.63% | 13,304,605 |
| 2017-09-20 | 2017-09-18 | 0.207 | 62,955,000 | -80,000 | 0.63% | 13,031,685 |
| 2017-09-19 | 2017-09-15 | 0.211 | 63,035,000 | -260,000 | 0.63% | 13,300,385 |
| 2017-09-14 | 2017-09-12 | 0.177 | 63,295,000 | +200,000 | 0.63% | 11,203,215 |
| 2017-09-11 | 2017-09-07 | 0.175 | 63,095,000 | -1,700,000 | 0.63% | 11,041,625 |
| 2017-08-17 | 2017-08-15 | 0.183 | 64,795,000 | -20,000 | 0.70% | 11,857,485 |
| 2017-08-16 | 2017-08-14 | 0.185 | 64,815,000 | +20,000 | 0.70% | 11,990,775 |
| 2017-07-31 | 2017-07-27 | 0.181 | 64,795,000 | -300,000 | 0.70% | 11,727,895 |
| 2017-07-28 | 2017-07-26 | 0.187 | 65,095,000 | -20,000 | 0.71% | 12,172,765 |
| 2017-07-04 | 2017-06-30 | 0.210 | 65,115,000 | +160,000 | 0.71% | 13,674,150 |
| 2017-06-30 | 2017-06-28 | 0.211 | 64,955,000 | -220,000 | 0.71% | 13,705,505 |
| 2017-06-29 | 2017-06-27 | 0.205 | 65,175,000 | -980,000 | 0.71% | 13,360,875 |
| 2017-06-19 | 2017-06-15 | 0.229 | 66,155,000 | -20,000 | 0.72% | 15,149,495 |
| 2017-05-22 | 2017-05-18 | 0.250 | 66,175,000 | -40,000 | 0.72% | 16,543,750 |
| 2017-05-19 | 2017-05-17 | 0.255 | 66,215,000 | +20,000 | 0.72% | 16,884,825 |
| 2017-05-12 | 2017-05-10 | 0.260 | 66,195,000 | -120,000 | 0.72% | 17,210,700 |
| 2017-05-11 | 2017-05-09 | 0.255 | 66,315,000 | -40,000 | 0.72% | 16,910,325 |
| 2017-05-10 | 2017-05-08 | 0.265 | 66,355,000 | +80,000 | 0.72% | 17,584,075 |
| 2017-05-09 | 2017-05-05 | 0.270 | 66,275,000 | +40,000 | 0.72% | 17,894,250 |
| 2017-05-08 | 2017-05-04 | 0.275 | 66,235,000 | +380,000 | 0.72% | 18,214,625 |
| 2017-05-05 | 2017-05-02 | 0.275 | 65,855,000 | +600,000 | 0.72% | 18,110,125 |
| 2017-05-04 | 2017-04-28 | 0.280 | 65,255,000 | +220,000 | 0.71% | 18,271,400 |
| 2017-05-02 | 2017-04-27 | 0.270 | 65,035,000 | +1,620,000 | 0.71% | 17,559,450 |
| 2017-04-28 | 2017-04-26 | 0.250 | 63,415,000 | -1,000,000 | 0.69% | 15,853,750 |
| 2017-04-25 | 2017-04-21 | 0.247 | 64,415,000 | +680,000 | 0.70% | 15,910,505 |
| 2017-04-18 | 2017-04-12 | 0.241 | 63,735,000 | +720,000 | 0.69% | 15,360,135 |
| 2017-04-13 | 2017-04-11 | 0.233 | 63,015,000 | +480,000 | 0.68% | 14,682,495 |
| 2017-04-07 | 2017-04-05 | 0.231 | 62,535,000 | +460,000 | 0.68% | 14,445,585 |
| 2017-03-22 | 2017-03-20 | 0.231 | 62,075,000 | -20,000 | 0.67% | 14,339,325 |
| 2017-03-14 | 2017-03-10 | 0.235 | 62,095,000 | +420,000 | 0.67% | 14,592,325 |
| 2017-03-10 | 2017-03-08 | 0.233 | 61,675,000 | -80,000 | 0.67% | 14,370,275 |
| 2017-02-22 | 2017-02-20 | 0.237 | 61,755,000 | -460,000 | 0.67% | 14,635,935 |
| 2017-02-16 | 2017-02-14 | 0.230 | 62,215,000 | -3,700,000 | 0.68% | 14,309,450 |
| 2017-02-15 | 2017-02-13 | 0.230 | 65,915,000 | -120,000 | 0.72% | 15,160,450 |
| 2017-02-14 | 2017-02-10 | 0.230 | 66,035,000 | -100,000 | 0.72% | 15,188,050 |
| 2017-02-08 | 2017-02-06 | 0.223 | 66,135,000 | -60,000 | 0.72% | 14,748,105 |
| 2017-01-17 | 2017-01-13 | 0.204 | 66,195,000 | +200,000 | 0.72% | 13,503,780 |
| 2017-01-06 | 2017-01-04 | 0.205 | 65,995,000 | +480,000 | 0.72% | 13,528,975 |
| 2016-12-21 | 2016-12-19 | 0.207 | 65,515,000 | -60,000 | 0.71% | 13,561,605 |
| 2016-12-20 | 2016-12-16 | 0.213 | 65,575,000 | -120,000 | 0.71% | 13,967,475 |
| 2016-12-13 | 2016-12-09 | 0.220 | 65,695,000 | -160,000 | 0.71% | 14,452,900 |
| 2016-12-09 | 2016-12-07 | 0.219 | 65,855,000 | +340,000 | 0.72% | 14,422,245 |
| 2016-12-07 | 2016-12-05 | 0.232 | 65,515,000 | -380,000 | 0.71% | 15,199,480 |
| 2016-12-06 | 2016-12-02 | 0.236 | 65,895,000 | -600,000 | 0.72% | 15,551,220 |
| 2016-12-05 | 2016-12-01 | 0.232 | 66,495,000 | +900,000 | 0.72% | 15,426,840 |
| 2016-12-02 | 2016-11-30 | 0.242 | 65,595,000 | +1,300,000 | 0.71% | 15,873,990 |
| 2016-12-01 | 2016-11-29 | 0.240 | 64,295,000 | -40,000 | 0.70% | 15,430,800 |
| 2016-11-30 | 2016-11-28 | 0.216 | 64,335,000 | +40,000 | 0.70% | 13,896,360 |
| 2016-11-28 | 2016-11-24 | 0.202 | 64,295,000 | -400,000 | 0.70% | 12,987,590 |
| 2016-11-25 | 2016-11-23 | 0.206 | 64,695,000 | +40,000 | 0.70% | 13,327,170 |
| 2016-11-16 | 2016-11-14 | 0.193 | 64,655,000 | -1,000,000 | 0.70% | 12,478,415 |
| 2016-11-15 | 2016-11-11 | 0.200 | 65,655,000 | -1,000,000 | 0.71% | 13,131,000 |
| 2016-11-14 | 2016-11-10 | 0.197 | 66,655,000 | -1,400,000 | 0.72% | 13,131,035 |
| 2016-10-18 | 2016-10-14 | 0.209 | 68,055,000 | +3,371,826 | 0.74% | 14,223,495 |
| 2016-10-13 | 2016-10-11 | 0.209 | 64,683,174 | -300,000 | 0.70% | 13,518,783 |
| 2016-10-11 | 2016-10-06 | 0.213 | 64,983,174 | -20,000 | 0.71% | 13,841,416 |
| 2016-09-26 | 2016-09-22 | 0.218 | 65,003,174 | +440,000 | 0.71% | 14,170,692 |
| 2016-09-23 | 2016-09-21 | 0.224 | 64,563,174 | +400,000 | 0.70% | 14,462,151 |
| 2016-09-14 | 2016-09-12 | 0.208 | 64,163,174 | +300,000 | 0.70% | 13,345,940 |
| 2016-09-13 | 2016-09-09 | 0.216 | 63,863,174 | +380,000 | 0.69% | 13,794,446 |
| 2016-09-09 | 2016-09-07 | 0.231 | 63,483,174 | -3,371,826 | 0.69% | 14,664,613 |
| 2016-09-06 | 2016-09-02 | 0.230 | 66,855,000 | -2,000,000 | 0.73% | 15,376,650 |
| 2016-09-02 | 2016-08-31 | 0.242 | 68,855,000 | -20,000 | 0.75% | 16,662,910 |
| 2016-09-01 | 2016-08-30 | 0.238 | 68,875,000 | +140,000 | 0.75% | 16,392,250 |
| 2016-08-30 | 2016-08-26 | 0.247 | 68,735,000 | -40,000 | 0.75% | 16,977,545 |
| 2016-08-25 | 2016-08-23 | 0.194 | 68,775,000 | +640,000 | 0.75% | 13,342,350 |
| 2016-08-23 | 2016-08-19 | 0.164 | 68,135,000 | +1,200,000 | 0.74% | 11,174,140 |
| 2016-08-18 | 2016-08-16 | 0.147 | 66,935,000 | +500,000 | 0.73% | 9,839,445 |
| 2016-08-17 | 2016-08-15 | 0.148 | 66,435,000 | -80,000 | 0.72% | 9,832,380 |
| 2016-08-10 | 2016-08-08 | 0.151 | 66,515,000 | -80,000 | 0.72% | 10,043,765 |
| 2016-08-09 | 2016-08-05 | 0.153 | 66,595,000 | +40,000 | 0.72% | 10,189,035 |
| 2016-08-08 | 2016-08-04 | 0.156 | 66,555,000 | +340,000 | 0.72% | 10,382,580 |
| 2016-08-03 | 2016-07-29 | 0.160 | 66,215,000 | +200,000 | 0.72% | 10,594,400 |
| 2016-07-18 | 2016-07-14 | 0.162 | 66,015,000 | +160,000 | 0.72% | 10,694,430 |
| 2016-07-15 | 2016-07-13 | 0.161 | 65,855,000 | +40,000 | 0.72% | 10,602,655 |
| 2016-07-12 | 2016-07-08 | 0.160 | 65,815,000 | +3,200,000 | 0.72% | 10,530,400 |
| 2016-07-04 | 2016-06-29 | 0.183 | 62,615,000 | -60,000 | 0.68% | 11,458,545 |
| 2016-06-22 | 2016-06-20 | 0.178 | 62,675,000 | -100,000 | 0.68% | 11,156,150 |
| 2016-06-13 | 2016-06-08 | 0.186 | 62,775,000 | +140,000 | 0.68% | 11,676,150 |
| 2016-06-08 | 2016-06-06 | 0.186 | 62,635,000 | +1,000,000 | 0.68% | 11,650,110 |
| 2016-06-06 | 2016-06-02 | 0.185 | 61,635,000 | +200,000 | 0.67% | 11,402,475 |
| 2016-06-02 | 2016-05-31 | 0.189 | 61,435,000 | -415,800 | 0.67% | 11,611,215 |
| 2016-05-26 | 2016-05-24 | 0.178 | 61,850,800 | +120,000 | 0.67% | 11,009,442 |
| 2016-05-20 | 2016-05-18 | 0.188 | 61,730,800 | +280,000 | 0.67% | 11,605,390 |
| 2016-05-16 | 2016-05-12 | 0.194 | 61,450,800 | +440,000 | 0.67% | 11,921,455 |
| 2016-05-11 | 2016-05-09 | 0.192 | 61,010,800 | -2,584,200 | 0.66% | 11,714,074 |
| 2016-05-06 | 2016-05-04 | 0.192 | 63,595,000 | +260,000 | 0.69% | 12,210,240 |
| 2016-04-29 | 2016-04-27 | 0.194 | 63,335,000 | +60,000 | 0.69% | 12,286,990 |
| 2016-04-22 | 2016-04-20 | 0.209 | 63,275,000 | +260,000 | 0.69% | 13,224,475 |
| 2016-04-20 | 2016-04-18 | 0.212 | 63,015,000 | +3,190,000 | 0.68% | 13,359,180 |
| 2016-04-14 | 2016-04-12 | 0.224 | 59,825,000 | -3,350,000 | 0.65% | 13,400,800 |
| 2016-04-01 | 2016-03-30 | 0.222 | 63,175,000 | +200,000 | 0.69% | 14,024,850 |
| 2016-03-21 | 2016-03-17 | 0.255 | 62,975,000 | -500,000 | 0.68% | 16,058,625 |
| 2016-03-16 | 2016-03-14 | 0.255 | 63,475,000 | -3,000 | 0.69% | 16,186,125 |
| 2016-03-15 | 2016-03-11 | 0.227 | 63,478,000 | +3,720,000 | 0.69% | 14,409,506 |
| 2016-03-14 | 2016-03-10 | 0.229 | 59,758,000 | -120,000 | 0.65% | 13,684,582 |
| 2016-03-11 | 2016-03-09 | 0.260 | 59,878,000 | +160,000 | 0.65% | 15,568,280 |
| 2016-03-10 | 2016-03-08 | 0.290 | 59,718,000 | -40,000 | 0.65% | 17,318,220 |
| 2016-03-07 | 2016-03-03 | 0.198 | 59,758,000 | -280,000 | 0.65% | 11,832,084 |
| 2016-03-04 | 2016-03-02 | 0.198 | 60,038,000 | -300,000 | 0.65% | 11,887,524 |
| 2016-03-03 | 2016-03-01 | 0.195 | 60,338,000 | -320,000 | 0.66% | 11,765,910 |
| 2016-03-02 | 2016-02-29 | 0.190 | 60,658,000 | +981,000 | 0.66% | 11,525,020 |
| 2016-03-01 | 2016-02-26 | 0.191 | 59,677,000 | +40,000 | 0.65% | 11,398,307 |
| 2016-02-29 | 2016-02-25 | 0.187 | 59,637,000 | +242,000 | 0.65% | 11,152,119 |
| 2016-02-26 | 2016-02-24 | 0.192 | 59,395,000 | +80,000 | 0.65% | 11,403,840 |
| 2016-02-25 | 2016-02-23 | 0.192 | 59,315,000 | +60,000 | 0.64% | 11,388,480 |
| 2016-02-24 | 2016-02-22 | 0.191 | 59,255,000 | +5,040,000 | 0.64% | 11,317,705 |
| 2016-02-19 | 2016-02-17 | 0.188 | 54,215,000 | -7,120,000 | 0.59% | 10,192,420 |
| 2016-02-18 | 2016-02-16 | 0.190 | 61,335,000 | -700,000 | 0.67% | 11,653,650 |
| 2016-02-17 | 2016-02-15 | 0.185 | 62,035,000 | -4,620,000 | 0.67% | 11,476,475 |
| 2016-02-03 | 2016-02-01 | 0.195 | 66,655,000 | +4,100,000 | 0.72% | 12,997,725 |
| 2016-01-29 | 2016-01-27 | 0.192 | 62,555,000 | +200,000 | 0.68% | 12,010,560 |
| 2016-01-14 | 2016-01-12 | 0.232 | 62,355,000 | +60,000 | 0.68% | 14,466,360 |
| 2016-01-13 | 2016-01-11 | 0.237 | 62,295,000 | +200,000 | 0.68% | 14,763,915 |
| 2016-01-11 | 2016-01-07 | 0.238 | 62,095,000 | +120,000 | 0.67% | 14,778,610 |
| 2016-01-05 | 2015-12-31 | 0.248 | 61,975,000 | +400,000 | 0.67% | 15,369,800 |
| 2015-12-30 | 2015-12-28 | 0.250 | 61,575,000 | -3,180,000 | 0.67% | 15,393,750 |
| 2015-12-29 | 2015-12-24 | 0.260 | 64,755,000 | +320,000 | 0.70% | 16,836,300 |
| 2015-12-28 | 2015-12-22 | 0.255 | 64,435,000 | -40,000 | 0.70% | 16,430,925 |
| 2015-12-15 | 2015-12-11 | 0.249 | 64,475,000 | -60,000 | 0.70% | 16,054,275 |
| 2015-12-14 | 2015-12-10 | 0.249 | 64,535,000 | +80,000 | 0.70% | 16,069,215 |
| 2015-12-11 | 2015-12-09 | 0.250 | 64,455,000 | -40,000 | 0.70% | 16,113,750 |
| 2015-12-10 | 2015-12-08 | 0.255 | 64,495,000 | +40,000 | 0.70% | 16,446,225 |
| 2015-12-09 | 2015-12-07 | 0.250 | 64,455,000 | +360,000 | 0.70% | 16,113,750 |
| 2015-12-07 | 2015-12-03 | 0.255 | 64,095,000 | +60,000 | 0.70% | 16,344,225 |
| 2015-12-04 | 2015-12-02 | 0.260 | 64,035,000 | -60,000 | 0.70% | 16,649,100 |
| 2015-11-27 | 2015-11-25 | 0.260 | 64,095,000 | +120,000 | 0.70% | 16,664,700 |
| 2015-11-26 | 2015-11-24 | 0.260 | 63,975,000 | +60,000 | 0.70% | 16,633,500 |
| 2015-11-25 | 2015-11-23 | 0.275 | 63,915,000 | +300,000 | 0.69% | 17,576,625 |
| 2015-11-23 | 2015-11-19 | 0.265 | 63,615,000 | -20,000 | 0.69% | 16,857,975 |
| 2015-11-20 | 2015-11-18 | 0.265 | 63,635,000 | -20,000 | 0.69% | 16,863,275 |
| 2015-11-19 | 2015-11-17 | 0.265 | 63,655,000 | +40,000 | 0.69% | 16,868,575 |
| 2015-11-12 | 2015-11-10 | 0.285 | 63,615,000 | +20,000 | 0.69% | 18,130,275 |
| 2015-11-11 | 2015-11-09 | 0.295 | 63,595,000 | +300,000 | 0.69% | 18,760,525 |
| 2015-11-06 | 2015-11-04 | 0.305 | 63,295,000 | +980,000 | 0.69% | 19,304,975 |
| 2015-11-05 | 2015-11-03 | 0.300 | 62,315,000 | +1,360,000 | 0.68% | 18,694,500 |
| 2015-11-03 | 2015-10-30 | 0.295 | 60,955,000 | +1,100,000 | 0.66% | 17,981,725 |
| 2015-10-06 | 2015-10-02 | 0.300 | 59,855,000 | -200,000 | 0.65% | 17,956,500 |
| 2015-10-05 | 2015-09-30 | 0.290 | 60,055,000 | -20,000 | 0.65% | 17,415,950 |
| 2015-09-21 | 2015-09-17 | 0.310 | 60,075,000 | +200,000 | 0.65% | 18,623,250 |
| 2015-09-18 | 2015-09-16 | 0.320 | 59,875,000 | -40,000 | 0.65% | 19,160,000 |
| 2015-09-11 | 2015-09-09 | 0.330 | 59,915,000 | +540,000 | 0.65% | 19,771,950 |
| 2015-09-10 | 2015-09-08 | 0.335 | 59,375,000 | -20,000 | 0.65% | 19,890,625 |
| 2015-09-02 | 2015-08-31 | 0.390 | 59,395,000 | +100,000 | 0.65% | 23,164,050 |
| 2015-08-28 | 2015-08-26 | 0.330 | 59,295,000 | -180,000 | 0.64% | 19,567,350 |
| 2015-08-27 | 2015-08-25 | 0.310 | 59,475,000 | +780,000 | 0.65% | 18,437,250 |
| 2015-08-18 | 2015-08-14 | 0.420 | 58,695,000 | -40,000 | 0.64% | 24,651,900 |
| 2015-08-10 | 2015-08-06 | 0.395 | 58,735,000 | +120,000 | 0.64% | 23,200,325 |
| 2015-08-07 | 2015-08-05 | 0.395 | 58,615,000 | +200,000 | 0.64% | 23,152,925 |
| 2015-08-05 | 2015-08-03 | 0.395 | 58,415,000 | +400,000 | 0.63% | 23,073,925 |
| 2015-07-29 | 2015-07-27 | 0.410 | 58,015,000 | +40,000 | 0.63% | 23,786,150 |
| 2015-07-28 | 2015-07-24 | 0.470 | 57,975,000 | +180,000 | 0.63% | 27,248,250 |
| 2015-07-23 | 2015-07-21 | 0.490 | 57,795,000 | +20,000 | 0.63% | 28,319,550 |
| 2015-07-22 | 2015-07-20 | 0.480 | 57,775,000 | +20,000 | 0.63% | 27,732,000 |
| 2015-07-17 | 2015-07-15 | 0.430 | 57,755,000 | +20,000 | 0.63% | 24,834,650 |
| 2015-07-16 | 2015-07-14 | 0.475 | 57,735,000 | -200,000 | 0.63% | 27,424,125 |
| 2015-07-15 | 2015-07-13 | 0.425 | 57,935,000 | +40,000 | 0.63% | 24,622,375 |
| 2015-07-14 | 2015-07-10 | 0.400 | 57,895,000 | -120,000 | 0.63% | 23,158,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 58,015,000 | -2,000,000 | 0.63% | 13,865,585 |
| 2015-07-09 | 2015-07-07 | 0.285 | 60,015,000 | -4,860,000 | 0.65% | 17,104,275 |
| 2015-07-08 | 2015-07-06 | 0.345 | 64,875,000 | -140,000 | 0.71% | 22,381,875 |
| 2015-07-07 | 2015-07-03 | 0.420 | 65,015,000 | +1,100,000 | 0.71% | 27,306,300 |
| 2015-07-06 | 2015-07-02 | 0.475 | 63,915,000 | +720,000 | 0.69% | 30,359,625 |
| 2015-07-03 | 2015-06-30 | 0.510 | 63,195,000 | +20,000 | 0.69% | 32,229,450 |
| 2015-06-29 | 2015-06-25 | 0.550 | 63,175,000 | +560,000 | 0.69% | 34,746,250 |
| 2015-06-26 | 2015-06-24 | 0.570 | 62,615,000 | +475,000 | 0.68% | 35,690,550 |
| 2015-06-25 | 2015-06-23 | 0.550 | 62,140,000 | +740,000 | 0.68% | 34,177,000 |
| 2015-06-24 | 2015-06-22 | 0.560 | 61,400,000 | +1,240,000 | 0.67% | 34,384,000 |
| 2015-06-23 | 2015-06-19 | 0.570 | 60,160,000 | +640,000 | 0.65% | 34,291,200 |
| 2015-06-22 | 2015-06-18 | 0.580 | 59,520,000 | -240,000 | 0.65% | 34,521,600 |
| 2015-06-19 | 2015-06-17 | 0.500 | 59,760,000 | +220,000 | 0.65% | 29,880,000 |
| 2015-06-18 | 2015-06-16 | 0.500 | 59,540,000 | +400,000 | 0.65% | 29,770,000 |
| 2015-06-17 | 2015-06-15 | 0.520 | 59,140,000 | +120,000 | 0.64% | 30,752,800 |
| 2015-06-16 | 2015-06-12 | 0.540 | 59,020,000 | -740,000 | 0.64% | 31,870,800 |
| 2015-06-15 | 2015-06-11 | 0.560 | 59,760,000 | +1,360,000 | 0.65% | 33,465,600 |
| 2015-06-12 | 2015-06-10 | 0.550 | 58,400,000 | +480,000 | 0.63% | 32,120,000 |
| 2015-06-11 | 2015-06-09 | 0.560 | 57,920,000 | +600,000 | 0.63% | 32,435,200 |
| 2015-06-10 | 2015-06-08 | 0.570 | 57,320,000 | -40,000 | 0.62% | 32,672,400 |
| 2015-06-09 | 2015-06-05 | 0.600 | 57,360,000 | +300,000 | 0.62% | 34,416,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 57,060,000 | +960,000 | 0.62% | 33,094,800 |
| 2015-06-05 | 2015-06-03 | 0.600 | 56,100,000 | +360,000 | 0.61% | 33,660,000 |
| 2015-06-04 | 2015-06-02 | 0.630 | 55,740,000 | -120,000 | 0.61% | 35,116,200 |
| 2015-06-03 | 2015-06-01 | 0.640 | 55,860,000 | -20,000 | 0.61% | 35,750,400 |
| 2015-06-02 | 2015-05-29 | 0.640 | 55,880,000 | -2,340,000 | 0.61% | 35,763,200 |
| 2015-06-01 | 2015-05-28 | 0.600 | 58,220,000 | +2,500,000 | 0.63% | 34,932,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 55,720,000 | +700,000 | 0.61% | 33,989,200 |
| 2015-05-28 | 2015-05-26 | 0.630 | 55,020,000 | -280,000 | 0.60% | 34,662,600 |
| 2015-05-27 | 2015-05-22 | 0.620 | 55,300,000 | +160,000 | 0.60% | 34,286,000 |
| 2015-05-26 | 2015-05-21 | 0.630 | 55,140,000 | -460,000 | 0.60% | 34,738,200 |
| 2015-05-22 | 2015-05-20 | 0.660 | 55,600,000 | +340,000 | 0.60% | 36,696,000 |
| 2015-05-21 | 2015-05-19 | 0.650 | 55,260,000 | +280,000 | 0.60% | 35,919,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 54,980,000 | +3,540,000 | 0.60% | 32,438,200 |
| 2015-05-19 | 2015-05-15 | 0.600 | 51,440,000 | +3,780,000 | 0.56% | 30,864,000 |
| 2015-05-18 | 2015-05-14 | 0.610 | 47,660,000 | +2,840,000 | 0.52% | 29,072,600 |
| 2015-05-15 | 2015-05-13 | 0.680 | 44,820,000 | +1,900,000 | 0.49% | 30,477,600 |
| 2015-05-14 | 2015-05-12 | 0.680 | 42,920,000 | -420,000 | 0.47% | 29,185,600 |
| 2015-05-13 | 2015-05-11 | 0.720 | 43,340,000 | +7,160,000 | 0.47% | 31,204,800 |
| 2015-05-12 | 2015-05-08 | 0.700 | 36,180,000 | +220,000 | 0.39% | 25,326,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 35,960,000 | +800,000 | 0.39% | 24,452,800 |
| 2015-05-08 | 2015-05-06 | 0.720 | 35,160,000 | +5,920,000 | 0.38% | 25,315,200 |
| 2015-05-07 | 2015-05-05 | 0.710 | 29,240,000 | +6,720,000 | 0.32% | 20,760,400 |
| 2015-05-06 | 2015-05-04 | 0.670 | 22,520,000 | +640,000 | 0.24% | 15,088,400 |
| 2015-05-05 | 2015-04-30 | 0.640 | 21,880,000 | +200,000 | 0.24% | 14,003,200 |
| 2015-05-04 | 2015-04-29 | 0.630 | 21,680,000 | +840,000 | 0.24% | 13,658,400 |
| 2015-04-30 | 2015-04-28 | 0.630 | 20,840,000 | -340,000 | 0.23% | 13,129,200 |
| 2015-04-29 | 2015-04-27 | 0.620 | 21,180,000 | -260,000 | 0.23% | 13,131,600 |
| 2015-04-28 | 2015-04-24 | 0.530 | 21,440,000 | +1,240,000 | 0.23% | 11,363,200 |
| 2015-04-27 | 2015-04-23 | 0.530 | 20,200,000 | +480,000 | 0.22% | 10,706,000 |
| 2015-04-24 | 2015-04-22 | 0.560 | 19,720,000 | +440,000 | 0.21% | 11,043,200 |
| 2015-04-23 | 2015-04-21 | 0.570 | 19,280,000 | +100,000 | 0.21% | 10,989,600 |
| 2015-04-22 | 2015-04-20 | 0.530 | 19,180,000 | +340,000 | 0.21% | 10,165,400 |
| 2015-04-20 | 2015-04-16 | 0.620 | 18,840,000 | +200,000 | 0.20% | 11,680,800 |
| 2015-04-17 | 2015-04-15 | 0.630 | 18,640,000 | +220,000 | 0.20% | 11,743,200 |
| 2015-04-16 | 2015-04-14 | 0.610 | 18,420,000 | +340,000 | 0.20% | 11,236,200 |
| 2015-04-15 | 2015-04-13 | 0.530 | 18,080,000 | -1,780,000 | 0.20% | 9,582,400 |
| 2015-04-14 | 2015-04-10 | 0.410 | 19,860,000 | -3,100,000 | 0.22% | 8,142,600 |
| 2015-04-13 | 2015-04-09 | 0.370 | 22,960,000 | +1,260,000 | 0.25% | 8,495,200 |
| 2015-04-10 | 2015-04-08 | 0.370 | 21,700,000 | -12,620,000 | 0.24% | 8,029,000 |
| 2015-04-09 | 2015-04-02 | 0.315 | 34,320,000 | -3,480,000 | 0.37% | 10,810,800 |
| 2015-04-08 | 2015-04-01 | 0.280 | 37,800,000 | -1,040,000 | 0.41% | 10,584,000 |
| 2015-03-31 | 2015-03-27 | 0.260 | 38,840,000 | +300,000 | 0.42% | 10,098,400 |
| 2015-03-27 | 2015-03-25 | 0.265 | 38,540,000 | -80,000 | 0.42% | 10,213,100 |
| 2015-03-26 | 2015-03-24 | 0.270 | 38,620,000 | -100,000 | 0.42% | 10,427,400 |
| 2015-03-20 | 2015-03-18 | 0.270 | 38,720,000 | +100,000 | 0.42% | 10,454,400 |
| 2015-03-18 | 2015-03-16 | 0.270 | 38,620,000 | +200,000 | 0.42% | 10,427,400 |
| 2015-03-17 | 2015-03-13 | 0.275 | 38,420,000 | -100,000 | 0.42% | 10,565,500 |
| 2015-03-16 | 2015-03-12 | 0.270 | 38,520,000 | +100,000 | 0.42% | 10,400,400 |
| 2015-03-13 | 2015-03-11 | 0.275 | 38,420,000 | +280,000 | 0.42% | 10,565,500 |
| 2015-03-12 | 2015-03-10 | 0.275 | 38,140,000 | -460,000 | 0.41% | 10,488,500 |
| 2015-03-04 | 2015-03-02 | 0.246 | 38,600,000 | -820,000 | 0.42% | 9,495,600 |
| 2015-02-25 | 2015-02-23 | 0.265 | 39,420,000 | -480,000 | 0.43% | 10,446,300 |
| 2015-02-05 | 2015-02-03 | 0.265 | 39,900,000 | -60,000 | 0.43% | 10,573,500 |
| 2015-01-28 | 2015-01-26 | 0.255 | 39,960,000 | +360,000 | 0.43% | 10,189,800 |
| 2015-01-27 | 2015-01-23 | 0.265 | 39,600,000 | -20,000 | 0.43% | 10,494,000 |
| 2015-01-14 | 2015-01-12 | 0.270 | 39,620,000 | -300,000 | 0.43% | 10,697,400 |
| 2015-01-13 | 2015-01-09 | 0.250 | 39,920,000 | -100,000 | 0.43% | 9,980,000 |
| 2015-01-09 | 2015-01-07 | 0.255 | 40,020,000 | +640,000 | 0.43% | 10,205,100 |
| 2015-01-08 | 2015-01-06 | 0.250 | 39,380,000 | +260,000 | 0.43% | 9,845,000 |
| 2015-01-06 | 2015-01-02 | 0.213 | 39,120,000 | -20,000 | 0.43% | 8,332,560 |
| 2015-01-05 | 2014-12-31 | 0.206 | 39,140,000 | +120,000 | 0.43% | 8,062,840 |
| 2015-01-02 | 2014-12-29 | 0.197 | 39,020,000 | +400,000 | 0.42% | 7,686,940 |
| 2014-12-30 | 2014-12-24 | 0.195 | 38,620,000 | +500,000 | 0.42% | 7,530,900 |
| 2014-12-19 | 2014-12-17 | 0.219 | 38,120,000 | +40,000 | 0.41% | 8,348,280 |
| 2014-12-18 | 2014-12-16 | 0.223 | 38,080,000 | +200,000 | 0.41% | 8,491,840 |
| 2014-12-17 | 2014-12-15 | 0.229 | 37,880,000 | +600,000 | 0.41% | 8,674,520 |
| 2014-12-15 | 2014-12-11 | 0.235 | 37,280,000 | +100,000 | 0.41% | 8,760,800 |
| 2014-12-12 | 2014-12-10 | 0.234 | 37,180,000 | +3,800,000 | 0.40% | 8,700,120 |
| 2014-12-11 | 2014-12-09 | 0.235 | 33,380,000 | +500,000 | 0.36% | 7,844,300 |
| 2014-12-09 | 2014-12-05 | 0.245 | 32,880,000 | +400,000 | 0.36% | 8,055,600 |
| 2014-12-08 | 2014-12-04 | 0.247 | 32,480,000 | +100,000 | 0.35% | 8,022,560 |
| 2014-12-05 | 2014-12-03 | 0.250 | 32,380,000 | +360,000 | 0.35% | 8,095,000 |
| 2014-11-28 | 2014-11-26 | 0.250 | 32,020,000 | +100,000 | 0.35% | 8,005,000 |
| 2014-11-27 | 2014-11-25 | 0.260 | 31,920,000 | +100,000 | 0.35% | 8,299,200 |
| 2014-11-26 | 2014-11-24 | 0.280 | 31,820,000 | -20,000 | 0.35% | 8,909,600 |
| 2014-11-20 | 2014-11-18 | 0.244 | 31,840,000 | +400,000 | 0.35% | 7,768,960 |
| 2014-11-18 | 2014-11-14 | 0.248 | 31,440,000 | +1,340,000 | 0.34% | 7,797,120 |
| 2014-11-14 | 2014-11-12 | 0.243 | 30,100,000 | +500,000 | 0.33% | 7,314,300 |
| 2014-11-12 | 2014-11-10 | 0.260 | 29,600,000 | +1,220,000 | 0.32% | 7,696,000 |
| 2014-11-11 | 2014-11-07 | 0.244 | 28,380,000 | -500,000 | 0.31% | 6,924,720 |
| 2014-11-10 | 2014-11-06 | 0.255 | 28,880,000 | +200,000 | 0.31% | 7,364,400 |
| 2014-11-06 | 2014-11-04 | 0.270 | 28,680,000 | +760,000 | 0.31% | 7,743,600 |
| 2014-11-04 | 2014-10-31 | 0.275 | 27,920,000 | +1,820,000 | 0.30% | 7,678,000 |
| 2014-10-31 | 2014-10-29 | 0.280 | 26,100,000 | -500,000 | 0.28% | 7,308,000 |
| 2014-10-29 | 2014-10-27 | 0.265 | 26,600,000 | +780,000 | 0.29% | 7,049,000 |
| 2014-10-28 | 2014-10-24 | 0.275 | 25,820,000 | +440,000 | 0.28% | 7,100,500 |
| 2014-10-23 | 2014-10-21 | 0.270 | 25,380,000 | +560,000 | 0.28% | 6,852,600 |
| 2014-10-21 | 2014-10-17 | 0.295 | 24,820,000 | +320,000 | 0.27% | 7,321,900 |
| 2014-10-16 | 2014-10-14 | 0.295 | 24,500,000 | +320,000 | 0.27% | 7,227,500 |
| 2014-10-14 | 2014-10-10 | 0.295 | 24,180,000 | +720,000 | 0.26% | 7,133,100 |
| 2014-10-13 | 2014-10-09 | 0.300 | 23,460,000 | -260,000 | 0.26% | 7,038,000 |
| 2014-10-08 | 2014-10-06 | 0.290 | 23,720,000 | +20,000 | 0.26% | 6,878,800 |
| 2014-10-07 | 2014-10-03 | 0.270 | 23,700,000 | -500,000 | 0.26% | 6,399,000 |
| 2014-10-06 | 2014-09-30 | 0.275 | 24,200,000 | +460,000 | 0.26% | 6,655,000 |
| 2014-09-24 | 2014-09-22 | 0.345 | 23,740,000 | +200,000 | 0.26% | 8,190,300 |
| 2014-09-23 | 2014-09-19 | 0.345 | 23,540,000 | +180,000 | 0.26% | 8,121,300 |
| 2014-09-22 | 2014-09-18 | 0.345 | 23,360,000 | -20,000 | 0.25% | 8,059,200 |
| 2014-09-19 | 2014-09-17 | 0.355 | 23,380,000 | +20,000 | 0.25% | 8,299,900 |
| 2014-09-18 | 2014-09-16 | 0.335 | 23,360,000 | -100,000 | 0.25% | 7,825,600 |
| 2014-09-17 | 2014-09-15 | 0.320 | 23,460,000 | -140,000 | 0.26% | 7,507,200 |
| 2014-09-16 | 2014-09-12 | 0.300 | 23,600,000 | +220,000 | 0.26% | 7,080,000 |
| 2014-09-12 | 2014-09-10 | 0.320 | 23,380,000 | -100,000 | 0.25% | 7,481,600 |
| 2014-09-10 | 2014-09-05 | 0.310 | 23,480,000 | +3,040,000 | 0.26% | 7,278,800 |
| 2014-09-03 | 2014-09-01 | 0.280 | 20,440,000 | -1,000,000 | 0.22% | 5,723,200 |
| 2014-08-29 | 2014-08-27 | 0.290 | 21,440,000 | -20,000 | 0.23% | 6,217,600 |
| 2014-08-28 | 2014-08-26 | 0.280 | 21,460,000 | +340,000 | 0.23% | 6,008,800 |
| 2014-08-27 | 2014-08-25 | 0.290 | 21,120,000 | +20,000 | 0.23% | 6,124,800 |
| 2014-08-26 | 2014-08-22 | 0.285 | 21,100,000 | -420,000 | 0.23% | 6,013,500 |
| 2014-08-22 | 2014-08-20 | 0.270 | 21,520,000 | -40,000 | 0.23% | 5,810,400 |
| 2014-08-20 | 2014-08-18 | 0.285 | 21,560,000 | +5,360,000 | 0.23% | 6,144,600 |
| 2014-08-19 | 2014-08-15 | 0.245 | 16,200,000 | +2,200,000 | 0.18% | 3,969,000 |
| 2014-08-18 | 2014-08-14 | 0.230 | 14,000,000 | +2,000,000 | 0.15% | 3,220,000 |
| 2014-08-11 | 2014-08-07 | 0.235 | 12,000,000 | -320,000 | 0.13% | 2,820,000 |
| 2014-08-08 | 2014-08-06 | 0.237 | 12,320,000 | +320,000 | 0.13% | 2,919,840 |
| 2014-08-07 | 2014-08-05 | 0.223 | 12,000,000 | +1,200,000 | 0.13% | 2,676,000 |
| 2014-08-06 | 2014-08-04 | 0.242 | 10,800,000 | +140,000 | 0.12% | 2,613,600 |
| 2014-08-05 | 2014-08-01 | 0.247 | 10,660,000 | -200,000 | 0.12% | 2,633,020 |
| 2014-08-04 | 2014-07-31 | 0.250 | 10,860,000 | -500,000 | 0.12% | 2,715,000 |
| 2014-08-01 | 2014-07-30 | 0.260 | 11,360,000 | +800,000 | 0.12% | 2,953,600 |
| 2014-07-31 | 2014-07-29 | 0.270 | 10,560,000 | +920,000 | 0.11% | 2,851,200 |
| 2014-07-30 | 2014-07-28 | 0.280 | 9,640,000 | +20,000 | 0.10% | 2,699,200 |
| 2014-07-25 | 2014-07-23 | 0.285 | 9,620,000 | +520,000 | 0.10% | 2,741,700 |
| 2014-07-24 | 2014-07-22 | 0.300 | 9,100,000 | -60,000 | 0.10% | 2,730,000 |
| 2014-07-23 | 2014-07-21 | 0.305 | 9,160,000 | +980,000 | 0.10% | 2,793,800 |
| 2014-07-22 | 2014-07-18 | 0.325 | 8,180,000 | -100,000 | 0.09% | 2,658,500 |
| 2014-07-21 | 2014-07-17 | 0.275 | 8,280,000 | +340,000 | 0.09% | 2,277,000 |
| 2014-07-18 | 2014-07-16 | 0.265 | 7,940,000 | +480,000 | 0.09% | 2,104,100 |
| 2014-07-16 | 2014-07-14 | 0.275 | 7,460,000 | -140,000 | 0.08% | 2,051,500 |
| 2014-07-15 | 2014-07-11 | 0.265 | 7,600,000 | +440,000 | 0.08% | 2,014,000 |
| 2014-07-11 | 2014-07-09 | 0.265 | 7,160,000 | +20,000 | 0.08% | 1,897,400 |
| 2014-07-09 | 2014-07-07 | 0.280 | 7,140,000 | +500,000 | 0.08% | 1,999,200 |
| 2014-07-08 | 2014-07-04 | 0.310 | 6,640,000 | +1,140,000 | 0.07% | 2,058,400 |
| 2014-07-07 | 2014-07-03 | 0.320 | 5,500,000 | +2,400,000 | 0.06% | 1,760,000 |
| 2014-06-26 | 2014-06-24 | 0.365 | 3,100,000 | -20,000 | 0.03% | 1,131,500 |
| 2014-06-24 | 2014-06-20 | 0.380 | 3,120,000 | +260,000 | 0.03% | 1,185,600 |
| 2014-06-23 | 2014-06-19 | 0.400 | 2,860,000 | +200,000 | 0.03% | 1,144,000 |
| 2014-06-19 | 2014-06-17 | 0.410 | 2,660,000 | -200,000 | 0.03% | 1,090,600 |
| 2014-06-16 | 2014-06-12 | 0.390 | 2,860,000 | +100,000 | 0.03% | 1,115,400 |
| 2014-06-13 | 2014-06-11 | 0.380 | 2,760,000 | +100,000 | 0.03% | 1,048,800 |
| 2014-06-12 | 2014-06-10 | 0.385 | 2,660,000 | -160,000 | 0.03% | 1,024,100 |
| 2014-06-05 | 2014-06-03 | 0.375 | 2,820,000 | +220,000 | 0.03% | 1,057,500 |
| 2014-06-04 | 2014-05-30 | 0.390 | 2,600,000 | -140,000 | 0.03% | 1,014,000 |
| 2014-05-30 | 2014-05-28 | 0.365 | 2,740,000 | +60,000 | 0.03% | 1,000,100 |
| 2014-05-29 | 2014-05-27 | 0.410 | 2,680,000 | -760,000 | 0.03% | 1,098,800 |
| 2014-05-28 | 2014-05-26 | 0.330 | 3,440,000 | +280,000 | 0.04% | 1,135,200 |
| 2014-05-27 | 2014-05-23 | 0.360 | 3,160,000 | +260,000 | 0.03% | 1,137,600 |
| 2014-05-26 | 2014-05-22 | 0.390 | 2,900,000 | +280,000 | 0.03% | 1,131,000 |
| 2014-05-23 | 2014-05-21 | 0.435 | 2,620,000 | +320,000 | 0.03% | 1,139,700 |
| 2014-05-22 | 2014-05-20 | 0.425 | 2,300,000 | +120,000 | 0.03% | 977,500 |
| 2014-05-21 | 2014-05-19 | 0.450 | 2,180,000 | +80,000 | 0.02% | 981,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 2,100,000 | -80,000 | 0.02% | 966,000 |
| 2014-05-16 | 2014-05-14 | 0.370 | 2,180,000 | +540,000 | 0.02% | 807,024 |
| 2014-05-15 | 2014-05-13 | 0.322 | 1,640,000 | +111,615 | 0.02% | 527,930 |
| 2014-05-14 | 2014-05-12 | 0.264 | 1,528,385 | -521,887 | 0.02% | 403,440 |
| 2014-05-13 | 2014-05-09 | 0.295 | 2,050,272 | -93,195 | 0.02% | 605,000 |
| 2014-05-12 | 2014-05-08 | 0.290 | 2,143,467 | -74,555 | 0.03% | 621,000 |
| 2014-05-09 | 2014-05-07 | 0.300 | 2,218,022 | -354,138 | 0.03% | 666,400 |
| 2014-05-08 | 2014-05-05 | 0.215 | 2,572,160 | -130,472 | 0.03% | 552,000 |
| 2014-04-09 | 2014-04-07 | 0.226 | 2,702,632 | +74,555 | 0.03% | 611,900 |
| 2014-04-03 | 2014-04-01 | 0.247 | 2,628,077 | -93,194 | 0.03% | 648,600 |
| 2014-04-02 | 2014-03-31 | 0.232 | 2,721,271 | -689,637 | 0.03% | 630,720 |
| 2014-04-01 | 2014-03-28 | 0.246 | 3,410,908 | -55,916 | 0.04% | 838,140 |
| 2014-03-27 | 2014-03-25 | 0.218 | 3,466,824 | -18,639 | 0.04% | 755,160 |
| 2014-03-26 | 2014-03-24 | 0.246 | 3,485,463 | -1,062,414 | 0.04% | 856,460 |
| 2014-03-25 | 2014-03-21 | 0.251 | 4,547,877 | -577,804 | 0.05% | 1,141,920 |
| 2014-03-24 | 2014-03-20 | 0.199 | 5,125,681 | +745,553 | 0.06% | 1,017,500 |
| 2014-03-21 | 2014-03-19 | 0.199 | 4,380,128 | -1,062,413 | 0.05% | 869,500 |
| 2014-03-20 | 2014-03-18 | 0.168 | 5,442,541 | +37,277 | 0.06% | 916,880 |
| 2014-03-19 | 2014-03-17 | 0.123 | 5,405,264 | +670,998 | 0.06% | 667,000 |
| 2014-03-17 | 2014-03-13 | 0.107 | 4,734,266 | -2,087,550 | 0.06% | 508,000 |
| 2014-03-14 | 2014-03-12 | 0.105 | 6,821,816 | +1,602,941 | 0.08% | 717,360 |
| 2014-03-13 | 2014-03-11 | 0.116 | 5,218,875 | -8,611,145 | 0.06% | 604,800 |
| 2014-03-11 | 2014-03-07 | 0.083 | 13,830,020 | -465,971 | 0.16% | 1,142,680 |
| 2014-02-20 | 2014-02-18 | 0.077 | 14,295,991 | -410,054 | 0.17% | 1,104,480 |
| 2014-02-14 | 2014-02-12 | 0.075 | 14,706,045 | +410,054 | 0.17% | 1,104,600 |
| 2014-01-21 | 2014-01-17 | 0.078 | 14,295,991 | -93,194 | 0.17% | 1,119,820 |
| 2014-01-16 | 2014-01-14 | 0.082 | 14,389,185 | -652,359 | 0.17% | 1,173,440 |
| 2014-01-06 | 2014-01-02 | 0.098 | 15,041,544 | -223,666 | 0.18% | 1,468,740 |
| 2013-12-30 | 2013-12-24 | 0.098 | 15,265,210 | -2,795,827 | 0.18% | 1,490,580 |
| 2013-12-20 | 2013-12-18 | 0.097 | 18,061,037 | -1,863,884 | 0.21% | 1,744,200 |
| 2013-12-16 | 2013-12-12 | 0.085 | 19,924,921 | +5,591,653 | 0.23% | 1,689,020 |
| 2013-12-13 | 2013-12-11 | 0.089 | 14,333,268 | -5,535,736 | 0.17% | 1,276,540 |
| 2013-11-20 | 2013-11-18 | 0.079 | 19,869,004 | -6,337,206 | 0.23% | 1,577,680 |
| 2013-11-19 | 2013-11-15 | 0.078 | 26,206,210 | +130,472 | 0.31% | 2,052,760 |
| 2013-11-18 | 2013-11-14 | 0.077 | 26,075,738 | +931,942 | 0.30% | 2,014,560 |
| 2013-11-15 | 2013-11-13 | 0.065 | 25,143,796 | -372,777 | 0.29% | 1,645,780 |
| 2013-11-14 | 2013-11-12 | 0.069 | 25,516,573 | -279,582 | 0.30% | 1,752,320 |
| 2013-11-13 | 2013-11-11 | 0.071 | 25,796,155 | +1,584,301 | 0.30% | 1,826,880 |
| 2013-11-11 | 2013-11-07 | 0.065 | 24,211,854 | +111,833 | 0.28% | 1,584,780 |
| 2013-11-05 | 2013-11-01 | 0.056 | 24,100,021 | +55,917 | 0.28% | 1,344,720 |
| 2013-10-24 | 2013-10-22 | 0.049 | 24,044,104 | -130,472 | 0.28% | 1,186,800 |
| 2013-10-21 | 2013-10-17 | 0.048 | 24,174,576 | +130,472 | 0.28% | 1,167,300 |
| 2013-10-15 | 2013-10-10 | 0.050 | 24,044,104 | -55,917 | 0.28% | 1,212,600 |
| 2013-10-11 | 2013-10-09 | 0.050 | 24,100,021 | +12,115,247 | 0.28% | 1,215,420 |
| 2013-10-10 | 2013-10-08 | 0.050 | 11,984,774 | +55,916 | 0.14% | 604,420 |
| 2013-09-30 | 2013-09-26 | 0.049 | 11,928,858 | -559,165 | 0.14% | 588,800 |
| 2013-09-09 | 2013-09-05 | 0.049 | 12,488,023 | +652,359 | 0.15% | 616,400 |
| 2013-07-26 | 2013-07-24 | 0.050 | 11,835,664 | -1,118,330 | 0.14% | 596,900 |
| 2013-06-04 | 2013-05-31 | 0.053 | 12,953,994 | +303,178 | 0.15% | 683,190 |
| 2013-05-27 | 2013-05-23 | 0.058 | 12,650,816 | -91,013 | 0.15% | 736,700 |
| 2013-05-09 | 2013-05-07 | 0.055 | 12,741,829 | +1,092,157 | 0.15% | 700,000 |
| 2013-05-08 | 2013-05-06 | 0.056 | 11,649,672 | -54,608 | 0.14% | 652,800 |
| 2013-04-24 | 2013-04-22 | 0.060 | 11,704,280 | +546,079 | 0.14% | 707,300 |
| 2013-04-08 | 2013-04-03 | 0.055 | 11,158,201 | +254,836 | 0.13% | 613,000 |
| 2013-03-14 | 2013-03-12 | 0.057 | 10,903,365 | +182,026 | 0.13% | 622,960 |
| 2013-03-08 | 2013-03-06 | 0.065 | 10,721,339 | +163,824 | 0.13% | 695,020 |
| 2013-03-07 | 2013-03-05 | 0.065 | 10,557,515 | -91,013 | 0.13% | 684,400 |
| 2013-03-06 | 2013-03-04 | 0.063 | 10,648,528 | +182,026 | 0.13% | 666,900 |
| 2013-03-05 | 2013-03-01 | 0.059 | 10,466,502 | +182,026 | 0.12% | 621,000 |
| 2013-02-19 | 2013-02-15 | 0.069 | 10,284,476 | -309,444 | 0.12% | 711,900 |
| 2013-01-11 | 2013-01-09 | 0.051 | 10,593,920 | -72,811 | 0.13% | 535,440 |
| 2012-12-14 | 2012-12-12 | 0.044 | 10,666,731 | -746,307 | 0.13% | 468,800 |
| 2012-12-13 | 2012-12-11 | 0.045 | 11,413,038 | +54,608 | 0.14% | 514,140 |
| 2012-12-05 | 2012-12-03 | 0.043 | 11,358,430 | +691,699 | 0.14% | 486,720 |
| 2012-11-27 | 2012-11-23 | 0.046 | 10,666,731 | -618,889 | 0.13% | 492,240 |
| 2012-10-31 | 2012-10-29 | 0.040 | 11,285,620 | +3,185,457 | 0.13% | 446,400 |
| 2012-10-26 | 2012-10-24 | 0.037 | 8,100,163 | +36,406 | 0.10% | 302,600 |
| 2012-10-22 | 2012-10-18 | 0.037 | 8,063,757 | -7,827,124 | 0.10% | 301,240 |
| 2012-10-09 | 2012-10-05 | 0.040 | 15,890,881 | +910,131 | 0.19% | 628,560 |
| 2012-09-13 | 2012-09-11 | 0.040 | 14,980,750 | +655,294 | 0.18% | 592,560 |
| 2012-09-04 | 2012-08-31 | 0.034 | 14,325,456 | +54,608 | 0.17% | 487,940 |
| 2012-08-22 | 2012-08-20 | 0.043 | 14,270,848 | -2,220,719 | 0.17% | 611,520 |
| 2012-08-16 | 2012-08-14 | 0.042 | 16,491,567 | +910,131 | 0.20% | 688,560 |
| 2012-08-09 | 2012-08-07 | 0.043 | 15,581,436 | +54,608 | 0.19% | 667,680 |
| 2012-08-07 | 2012-08-03 | 0.044 | 15,526,828 | +1,692,843 | 0.19% | 682,400 |
| 2012-08-06 | 2012-08-02 | 0.043 | 13,833,985 | +218,431 | 0.17% | 592,800 |
| 2012-08-03 | 2012-08-01 | 0.046 | 13,615,554 | +72,810 | 0.16% | 628,320 |
| 2012-08-02 | 2012-07-31 | 0.049 | 13,542,744 | -382,254 | 0.16% | 669,600 |
| 2012-08-01 | 2012-07-30 | 0.057 | 13,924,998 | -1,583,628 | 0.17% | 795,600 |
| 2012-07-30 | 2012-07-26 | 0.055 | 15,508,626 | +709,902 | 0.19% | 852,000 |
| 2012-07-23 | 2012-07-19 | 0.057 | 14,798,724 | +2,730,392 | 0.18% | 845,520 |
| 2012-07-19 | 2012-07-17 | 0.058 | 12,068,332 | -3,185,457 | 0.14% | 702,780 |
| 2012-07-18 | 2012-07-16 | 0.055 | 15,253,789 | -473,268 | 0.18% | 838,000 |
| 2012-07-16 | 2012-07-12 | 0.059 | 15,727,057 | +2,166,111 | 0.19% | 933,120 |
| 2012-07-13 | 2012-07-11 | 0.059 | 13,560,946 | +2,548,366 | 0.16% | 804,600 |
| 2012-07-05 | 2012-07-03 | 0.059 | 11,012,580 | -109,216 | 0.13% | 653,400 |
| 2012-07-04 | 2012-06-29 | 0.064 | 11,121,796 | +382,255 | 0.13% | 708,760 |
| 2012-06-28 | 2012-06-26 | 0.067 | 10,739,541 | +1,274,183 | 0.13% | 719,800 |
| 2012-06-27 | 2012-06-25 | 0.069 | 9,465,358 | +3,731,535 | 0.11% | 655,200 |
| 2012-06-26 | 2012-06-22 | 0.069 | 5,733,823 | +819,118 | 0.07% | 396,900 |
| 2012-06-13 | 2012-06-11 | 0.070 | 4,914,705 | -455,066 | 0.06% | 345,600 |
| 2012-06-04 | 2012-05-31 | 0.071 | 5,369,771 | +9,102 | 0.06% | 378,642 |
| 2012-05-30 | 2012-05-28 | 0.056 | 5,360,669 | -107,214 | 0.07% | 300,000 |
| 2012-05-25 | 2012-05-23 | 0.056 | 5,467,883 | -1,161,478 | 0.07% | 306,000 |
| 2012-05-24 | 2012-05-22 | 0.057 | 6,629,361 | -446,723 | 0.08% | 378,420 |
| 2012-05-23 | 2012-05-21 | 0.054 | 7,076,084 | -1,626,069 | 0.09% | 380,160 |
| 2012-05-22 | 2012-05-18 | 0.045 | 8,702,153 | -1,429,512 | 0.11% | 389,600 |
| 2012-05-21 | 2012-05-17 | 0.038 | 10,131,665 | -107,213 | 0.12% | 385,560 |
| 2012-05-16 | 2012-05-14 | 0.032 | 10,238,878 | +1,518,856 | 0.12% | 332,340 |
| 2012-05-14 | 2012-05-10 | 0.036 | 8,720,022 | +89,344 | 0.11% | 312,320 |
| 2012-04-11 | 2012-04-05 | 0.057 | 8,630,678 | +89,345 | 0.11% | 492,660 |
| 2012-03-28 | 2012-03-26 | 0.055 | 8,541,333 | +446,722 | 0.10% | 468,440 |
| 2012-03-21 | 2012-03-19 | 0.064 | 8,094,611 | -89,344 | 0.10% | 516,420 |
| 2012-03-13 | 2012-03-09 | 0.067 | 8,183,955 | +178,689 | 0.10% | 549,600 |
| 2012-03-05 | 2012-03-01 | 0.081 | 8,005,266 | -89,345 | 0.10% | 645,120 |
| 2012-03-02 | 2012-02-29 | 0.075 | 8,094,611 | +446,723 | 0.10% | 607,020 |
| 2012-01-31 | 2012-01-27 | 0.084 | 7,647,888 | +178,689 | 0.09% | 642,000 |
| 2012-01-06 | 2012-01-04 | 0.088 | 7,469,199 | +89,344 | 0.09% | 660,440 |
| 2012-01-04 | 2011-12-30 | 0.095 | 7,379,855 | +17,869 | 0.09% | 702,100 |
| 2011-12-29 | 2011-12-23 | 0.094 | 7,361,986 | +446,723 | 0.09% | 692,160 |
| 2011-12-21 | 2011-12-19 | 0.083 | 6,915,263 | -214,427 | 0.08% | 572,760 |
| 2011-12-15 | 2011-12-13 | 0.101 | 7,129,690 | +214,427 | 0.09% | 718,200 |
| 2011-12-14 | 2011-12-12 | 0.096 | 6,915,263 | -643,281 | 0.08% | 665,640 |
| 2011-12-13 | 2011-12-09 | 0.087 | 7,558,544 | +464,592 | 0.09% | 659,880 |
| 2011-12-12 | 2011-12-08 | 0.076 | 7,093,952 | -89,345 | 0.09% | 539,920 |
| 2011-12-07 | 2011-12-05 | 0.067 | 7,183,297 | -89,344 | 0.09% | 482,400 |
| 2011-12-05 | 2011-12-01 | 0.069 | 7,272,641 | +178,689 | 0.09% | 504,680 |
| 2011-11-25 | 2011-11-23 | 0.067 | 7,093,952 | +89,344 | 0.09% | 476,400 |
| 2011-11-21 | 2011-11-17 | 0.079 | 7,004,608 | -321,640 | 0.09% | 556,640 |
| 2011-11-18 | 2011-11-16 | 0.082 | 7,326,248 | -357,378 | 0.09% | 598,600 |
| 2011-11-17 | 2011-11-15 | 0.084 | 7,683,626 | +679,018 | 0.09% | 645,000 |
| 2011-10-27 | 2011-10-25 | 0.076 | 7,004,608 | -303,771 | 0.09% | 533,120 |
| 2011-09-26 | 2011-09-22 | 0.062 | 7,308,379 | +89,344 | 0.09% | 449,900 |
| 2011-09-23 | 2011-09-21 | 0.064 | 7,219,035 | +178,689 | 0.09% | 460,560 |
| 2011-09-21 | 2011-09-19 | 0.067 | 7,040,346 | +536,067 | 0.09% | 472,800 |
| 2011-08-26 | 2011-08-24 | 0.078 | 6,504,279 | +35,738 | 0.08% | 509,600 |
| 2011-08-03 | 2011-08-01 | 0.124 | 6,468,541 | +35,738 | 0.08% | 803,640 |
| 2011-08-01 | 2011-07-28 | 0.130 | 6,432,803 | +35,738 | 0.08% | 835,200 |
| 2011-07-14 | 2011-07-12 | 0.140 | 6,397,065 | +53,606 | 0.08% | 895,000 |
| 2011-07-11 | 2011-07-07 | 0.146 | 6,343,459 | +17,869 | 0.08% | 923,000 |
| 2011-06-10 | 2011-06-08 | 0.167 | 6,325,590 | -71,475 | 0.08% | 1,054,920 |
| 2011-06-08 | 2011-06-03 | 0.163 | 6,397,065 | +89,344 | 0.08% | 1,045,360 |
| 2011-06-02 | 2011-05-31 | 0.167 | 6,307,721 | +142,951 | 0.08% | 1,051,940 |
| 2011-06-01 | 2011-05-30 | 0.179 | 6,164,770 | +17,869 | 0.08% | 1,104,000 |
| 2011-05-31 | 2011-05-27 | 0.188 | 6,146,901 | +947,052 | 0.07% | 1,155,840 |
| 2011-05-20 | 2011-05-18 | 0.239 | 5,199,849 | +29,332 | 0.06% | 1,240,840 |
| 2011-05-05 | 2011-05-03 | 0.298 | 5,170,517 | -1,048,318 | 0.06% | 1,542,300 |
| 2011-05-04 | 2011-04-29 | 0.267 | 6,218,835 | +177,681 | 0.08% | 1,659,000 |
| 2011-04-27 | 2011-04-21 | 0.269 | 6,041,154 | +355,362 | 0.07% | 1,625,200 |
| 2011-04-26 | 2011-04-20 | 0.276 | 5,685,792 | -35,536 | 0.07% | 1,568,000 |
| 2011-04-21 | 2011-04-19 | 0.200 | 5,721,328 | -213,217 | 0.07% | 1,146,320 |
| 2011-04-20 | 2011-04-18 | 0.180 | 5,934,545 | +213,217 | 0.07% | 1,068,800 |
| 2011-04-13 | 2011-04-11 | 0.163 | 5,721,328 | -230,985 | 0.07% | 933,800 |
| 2011-04-01 | 2011-03-30 | 0.167 | 5,952,313 | -53,304 | 0.07% | 991,600 |
| 2011-03-30 | 2011-03-28 | 0.171 | 6,005,617 | -53,305 | 0.07% | 1,027,520 |
| 2011-03-24 | 2011-03-22 | 0.142 | 6,058,922 | -266,521 | 0.07% | 859,320 |
| 2011-03-21 | 2011-03-17 | 0.135 | 6,325,443 | -88,841 | 0.08% | 854,400 |
| 2011-03-18 | 2011-03-16 | 0.144 | 6,414,284 | +88,841 | 0.08% | 924,160 |
| 2011-03-15 | 2011-03-11 | 0.155 | 6,325,443 | +230,985 | 0.08% | 982,560 |
| 2011-03-14 | 2011-03-10 | 0.163 | 6,094,458 | +71,072 | 0.07% | 994,700 |
| 2011-03-11 | 2011-03-09 | 0.163 | 6,023,386 | +106,609 | 0.07% | 983,100 |
| 2011-03-02 | 2011-02-28 | 0.185 | 5,916,777 | +35,536 | 0.07% | 1,092,240 |
| 2011-02-25 | 2011-02-23 | 0.187 | 5,881,241 | +71,073 | 0.07% | 1,098,920 |
| 2011-02-24 | 2011-02-22 | 0.203 | 5,810,168 | +53,304 | 0.07% | 1,177,200 |
| 2011-02-23 | 2011-02-21 | 0.214 | 5,756,864 | +53,304 | 0.07% | 1,231,200 |
| 2011-02-18 | 2011-02-16 | 0.218 | 5,703,560 | +35,536 | 0.07% | 1,245,480 |
| 2011-02-17 | 2011-02-15 | 0.217 | 5,668,024 | -35,536 | 0.07% | 1,231,340 |
| 2011-02-11 | 2011-02-09 | 0.221 | 5,703,560 | +35,536 | 0.07% | 1,258,320 |
| 2011-02-01 | 2011-01-28 | 0.219 | 5,668,024 | -533,043 | 0.07% | 1,244,100 |
| 2011-01-19 | 2011-01-17 | 0.258 | 6,201,067 | +355,362 | 0.08% | 1,598,420 |
| 2011-01-18 | 2011-01-14 | 0.267 | 5,845,705 | +177,681 | 0.07% | 1,559,460 |
| 2011-01-13 | 2011-01-11 | 0.252 | 5,668,024 | +1,172,695 | 0.07% | 1,429,120 |
| 2010-12-28 | 2010-12-22 | 0.231 | 4,495,329 | +35,536 | 0.05% | 1,037,300 |
| 2010-12-22 | 2010-12-20 | 0.267 | 4,459,793 | +817,333 | 0.05% | 1,189,740 |
| 2010-12-21 | 2010-12-17 | 0.281 | 3,642,460 | -17,768 | 0.04% | 1,025,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 3,660,228 | +53,304 | 0.04% | 1,133,000 |
| 2010-12-15 | 2010-12-13 | 0.287 | 3,606,924 | +621,883 | 0.04% | 1,035,300 |
| 2010-12-08 | 2010-12-06 | 0.287 | 2,985,041 | +692,956 | 0.04% | 856,800 |
| 2010-12-02 | 2010-11-30 | 0.321 | 2,292,085 | -106,608 | 0.03% | 735,300 |
| 2010-12-01 | 2010-11-29 | 0.321 | 2,398,693 | +124,376 | 0.03% | 769,500 |
| 2010-11-30 | 2010-11-26 | 0.315 | 2,274,317 | +177,681 | 0.03% | 716,800 |
| 2010-11-26 | 2010-11-24 | 0.310 | 2,096,636 | +35,537 | 0.03% | 649,000 |
| 2010-11-25 | 2010-11-23 | 0.298 | 2,061,099 | -1,794,578 | 0.03% | 614,800 |
| 2010-11-24 | 2010-11-22 | 0.338 | 3,855,677 | +302,057 | 0.05% | 1,302,000 |
| 2010-11-19 | 2010-11-17 | 0.405 | 3,553,620 | +888,405 | 0.04% | 1,440,000 |
| 2010-11-18 | 2010-11-16 | 0.456 | 2,665,215 | +266,522 | 0.03% | 1,215,000 |
| 2010-11-15 | 2010-11-11 | 0.501 | 2,398,693 | +710,724 | 0.03% | 1,201,500 |
| 2010-11-11 | 2010-11-09 | 0.563 | 1,687,969 | +35,536 | 0.02% | 950,000 |
| 2010-11-09 | 2010-11-05 | 0.574 | 1,652,433 | +88,840 | 0.02% | 948,600 |
| 2010-11-02 | 2010-10-29 | 0.563 | 1,563,593 | +35,536 | 0.02% | 880,000 |
| 2010-11-01 | 2010-10-28 | 0.585 | 1,528,057 | +88,841 | 0.02% | 894,400 |
| 2010-10-29 | 2010-10-27 | 0.585 | 1,439,216 | +88,840 | 0.02% | 842,400 |
| 2010-10-26 | 2010-10-22 | 0.664 | 1,350,376 | -53,304 | 0.02% | 896,800 |
| 2010-10-25 | 2010-10-21 | 0.664 | 1,403,680 | +17,768 | 0.02% | 932,200 |
| 2010-10-20 | 2010-10-18 | 0.597 | 1,385,912 | +195,449 | 0.02% | 826,800 |
| 2010-10-18 | 2010-10-14 | 0.445 | 1,190,463 | +88,841 | 0.01% | 529,300 |
| 2010-10-15 | 2010-10-13 | 0.445 | 1,101,622 | +17,768 | 0.01% | 489,800 |
| 2010-10-14 | 2010-10-12 | 0.439 | 1,083,854 | +17,768 | 0.01% | 475,800 |
| 2010-10-12 | 2010-10-08 | 0.433 | 1,066,086 | +88,841 | 0.01% | 462,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 977,245 | +213,217 | 0.01% | 660,000 |
| 2010-09-24 | 2010-09-21 | 0.732 | 764,028 | +586,347 | 0.01% | 559,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 177,681 | +17,768 | 0.00% | 142,000 |
| 2010-09-02 | 2010-08-31 | 0.450 | 159,913 | -88,840 | 0.00% | 72,000 |
| 2010-08-25 | 2010-08-23 | 0.388 | 248,753 | -124,377 | 0.00% | 96,600 |
| 2010-08-24 | 2010-08-20 | 0.428 | 373,130 | +124,377 | 0.00% | 159,600 |
| 2010-08-05 | 2010-08-03 | 0.304 | 248,753 | -444,203 | 0.00% | 75,600 |
| 2010-07-16 | 2010-07-14 | 0.304 | 692,956 | +17,768 | 0.01% | 210,600 |
| 2010-07-14 | 2010-07-12 | 0.310 | 675,188 | -444,202 | 0.01% | 209,000 |
| 2010-07-07 | 2010-07-05 | 0.276 | 1,119,390 | +35,536 | 0.01% | 308,700 |
| 2010-06-07 | 2010-06-03 | 0.321 | 1,083,854 | -71,072 | 0.01% | 347,700 |
| 2010-06-04 | 2010-06-02 | 0.315 | 1,154,926 | +71,072 | 0.01% | 364,000 |
| 2010-05-31 | 2010-05-27 | 0.293 | 1,083,854 | -159,913 | 0.01% | 317,200 |
| 2010-05-28 | 2010-05-26 | 0.270 | 1,243,767 | -17,768 | 0.02% | 336,000 |
| 2010-05-19 | 2010-05-17 | 0.294 | 1,261,535 | +5,782 | 0.02% | 370,900 |
| 2010-04-22 | 2010-04-20 | 0.328 | 1,255,753 | +176,867 | 0.02% | 411,800 |
| 2010-04-13 | 2010-04-09 | 0.294 | 1,078,886 | +884,333 | 0.01% | 317,200 |
| 2010-03-29 | 2010-03-25 | 0.305 | 194,553 | +70,746 | 0.00% | 59,400 |
| 2010-02-08 | 2010-02-04 | 0.356 | 123,807 | +123,807 | 0.00% | 44,100 |
| 2009-10-06 | 2009-10-02 | 175.952 | 0 | -752 | ||
| 2009-07-24 | 2009-07-22 | 113.080 | 752 | +752 | 0.01% | 85,036 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy