History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -27,620,000 | ||
| 2024-08-30 | 2024-08-28 | 0.285 | 27,620,000 | -660,000 | 0.27% | 7,871,700 |
| 2024-08-26 | 2024-08-22 | 0.280 | 28,280,000 | -2,020,000 | 0.28% | 7,918,400 |
| 2024-08-21 | 2024-08-19 | 0.275 | 30,300,000 | +980,000 | 0.30% | 8,332,500 |
| 2024-08-20 | 2024-08-16 | 0.280 | 29,320,000 | -940,000 | 0.29% | 8,209,600 |
| 2024-08-16 | 2024-08-14 | 0.275 | 30,260,000 | +520,000 | 0.30% | 8,321,500 |
| 2024-08-13 | 2024-08-09 | 0.280 | 29,740,000 | -300,000 | 0.30% | 8,327,200 |
| 2024-08-12 | 2024-08-08 | 0.280 | 30,040,000 | +40,000 | 0.30% | 8,411,200 |
| 2024-08-09 | 2024-08-07 | 0.275 | 30,000,000 | -80,000 | 0.30% | 8,250,000 |
| 2024-08-02 | 2024-07-31 | 0.275 | 30,080,000 | -10,300,000 | 0.30% | 8,272,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 40,380,000 | -140,000 | 0.40% | 10,902,600 |
| 2024-07-29 | 2024-07-25 | 0.270 | 40,520,000 | -320,000 | 0.40% | 10,940,400 |
| 2024-07-26 | 2024-07-24 | 0.270 | 40,840,000 | -960,000 | 0.41% | 11,026,800 |
| 2024-07-25 | 2024-07-23 | 0.270 | 41,800,000 | -200,000 | 0.42% | 11,286,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 42,000,000 | -780,000 | 0.42% | 11,340,000 |
| 2024-07-19 | 2024-07-17 | 0.265 | 42,780,000 | -300,000 | 0.43% | 11,336,700 |
| 2024-07-17 | 2024-07-15 | 0.265 | 43,080,000 | -360,000 | 0.43% | 11,416,200 |
| 2024-07-10 | 2024-07-08 | 0.265 | 43,440,000 | +320,000 | 0.43% | 11,511,600 |
| 2024-07-09 | 2024-07-05 | 0.265 | 43,120,000 | -160,000 | 0.43% | 11,426,800 |
| 2024-07-05 | 2024-07-03 | 0.270 | 43,280,000 | -140,000 | 0.43% | 11,685,600 |
| 2024-07-04 | 2024-07-02 | 0.265 | 43,420,000 | -280,000 | 0.43% | 11,506,300 |
| 2024-06-28 | 2024-06-26 | 0.265 | 43,700,000 | +320,000 | 0.43% | 11,580,500 |
| 2024-06-27 | 2024-06-25 | 0.270 | 43,380,000 | -300,000 | 0.43% | 11,712,600 |
| 2024-06-26 | 2024-06-24 | 0.270 | 43,680,000 | -660,000 | 0.43% | 11,793,600 |
| 2024-06-25 | 2024-06-21 | 0.270 | 44,340,000 | -80,000 | 0.44% | 11,971,800 |
| 2024-06-24 | 2024-06-20 | 0.270 | 44,420,000 | -1,840,000 | 0.44% | 11,993,400 |
| 2024-06-21 | 2024-06-19 | 0.270 | 46,260,000 | -5,120,000 | 0.46% | 12,490,200 |
| 2024-06-20 | 2024-06-18 | 0.265 | 51,380,000 | -2,180,000 | 0.51% | 13,615,700 |
| 2024-06-18 | 2024-06-14 | 0.265 | 53,560,000 | -40,000 | 0.53% | 14,193,400 |
| 2024-06-17 | 2024-06-13 | 0.265 | 53,600,000 | -2,300,000 | 0.53% | 14,204,000 |
| 2024-06-13 | 2024-06-11 | 0.270 | 55,900,000 | -500,000 | 0.56% | 15,093,000 |
| 2024-06-06 | 2024-06-04 | 0.270 | 56,400,000 | -720,000 | 0.56% | 15,228,000 |
| 2024-06-05 | 2024-06-03 | 0.270 | 57,120,000 | -2,640,000 | 0.57% | 15,422,400 |
| 2024-06-04 | 2024-05-31 | 0.270 | 59,760,000 | -140,000 | 0.59% | 16,135,200 |
| 2024-06-03 | 2024-05-30 | 0.270 | 59,900,000 | -580,000 | 0.60% | 16,173,000 |
| 2024-05-31 | 2024-05-29 | 0.270 | 60,480,000 | +2,600,000 | 0.60% | 16,329,600 |
| 2024-05-30 | 2024-05-28 | 0.275 | 57,880,000 | -10,360,000 | 0.58% | 15,917,000 |
| 2024-05-17 | 2024-05-14 | 0.222 | 68,240,000 | -60,000 | 0.68% | 15,149,280 |
| 2024-05-14 | 2024-05-10 | 0.210 | 68,300,000 | -100,000 | 0.68% | 14,343,000 |
| 2024-05-13 | 2024-05-09 | 0.203 | 68,400,000 | -20,000 | 0.68% | 13,885,200 |
| 2024-05-10 | 2024-05-08 | 0.205 | 68,420,000 | -40,000 | 0.68% | 14,026,100 |
| 2024-05-09 | 2024-05-07 | 0.200 | 68,460,000 | +720,000 | 0.68% | 13,692,000 |
| 2024-05-08 | 2024-05-06 | 0.218 | 67,740,000 | -220,000 | 0.67% | 14,767,320 |
| 2024-05-03 | 2024-04-30 | 0.184 | 67,960,000 | -4,140,000 | 0.68% | 12,504,640 |
| 2024-04-29 | 2024-04-25 | 0.160 | 72,100,000 | -60,000 | 0.72% | 11,536,000 |
| 2024-04-24 | 2024-04-22 | 0.166 | 72,160,000 | -80,000 | 0.72% | 11,978,560 |
| 2024-04-23 | 2024-04-19 | 0.160 | 72,240,000 | -560,000 | 0.72% | 11,558,400 |
| 2024-04-19 | 2024-04-17 | 0.159 | 72,800,000 | -120,000 | 0.72% | 11,575,200 |
| 2024-03-19 | 2024-03-15 | 0.154 | 72,920,000 | +480,000 | 0.72% | 11,229,680 |
| 2024-01-31 | 2024-01-29 | 0.150 | 72,440,000 | -60,000 | 0.72% | 10,866,000 |
| 2023-12-29 | 2023-12-27 | 0.145 | 72,500,000 | -400,000 | 0.72% | 10,512,500 |
| 2023-12-28 | 2023-12-22 | 0.145 | 72,900,000 | -1,740,000 | 0.72% | 10,570,500 |
| 2023-12-19 | 2023-12-15 | 0.148 | 74,640,000 | -10,760,000 | 0.74% | 11,046,720 |
| 2023-11-24 | 2023-11-22 | 0.156 | 85,400,000 | -100,000 | 0.85% | 13,322,400 |
| 2023-11-20 | 2023-11-16 | 0.152 | 85,500,000 | -200,000 | 0.85% | 12,996,000 |
| 2023-11-08 | 2023-11-06 | 0.140 | 85,700,000 | -100,000 | 0.85% | 11,998,000 |
| 2023-11-06 | 2023-11-02 | 0.138 | 85,800,000 | -1,040,000 | 0.85% | 11,840,400 |
| 2023-11-01 | 2023-10-30 | 0.144 | 86,840,000 | +20,000 | 0.86% | 12,504,960 |
| 2023-10-30 | 2023-10-26 | 0.131 | 86,820,000 | -200,000 | 0.86% | 11,373,420 |
| 2023-10-27 | 2023-10-25 | 0.123 | 87,020,000 | -200,000 | 0.86% | 10,703,460 |
| 2023-10-24 | 2023-10-19 | 0.124 | 87,220,000 | -200,000 | 0.87% | 10,815,280 |
| 2023-10-12 | 2023-10-10 | 0.103 | 87,420,000 | +20,000 | 0.87% | 9,004,260 |
| 2023-10-10 | 2023-10-06 | 0.104 | 87,400,000 | +20,000 | 0.87% | 9,089,600 |
| 2023-09-29 | 2023-09-27 | 0.105 | 87,380,000 | -100,000 | 0.87% | 9,174,900 |
| 2023-09-20 | 2023-09-18 | 0.112 | 87,480,000 | -60,000 | 0.87% | 9,797,760 |
| 2023-08-17 | 2023-08-15 | 0.109 | 87,540,000 | -20,000 | 0.87% | 9,541,860 |
| 2023-07-27 | 2023-07-25 | 0.124 | 87,560,000 | -200,000 | 0.87% | 10,857,440 |
| 2023-05-29 | 2023-05-24 | 0.122 | 87,760,000 | -40,000 | 0.87% | 10,706,720 |
| 2023-05-23 | 2023-05-19 | 0.124 | 87,800,000 | +40,000 | 0.87% | 10,887,200 |
| 2023-05-16 | 2023-05-12 | 0.130 | 87,760,000 | +40,000 | 0.87% | 11,408,800 |
| 2023-05-12 | 2023-05-10 | 0.131 | 87,720,000 | +120,000 | 0.87% | 11,491,320 |
| 2023-05-11 | 2023-05-09 | 0.130 | 87,600,000 | +100,000 | 0.87% | 11,388,000 |
| 2023-05-10 | 2023-05-08 | 0.135 | 87,500,000 | +100,000 | 0.87% | 11,812,500 |
| 2023-04-04 | 2023-03-31 | 0.155 | 87,400,000 | +40,000 | 0.87% | 13,547,000 |
| 2023-03-14 | 2023-03-10 | 0.160 | 87,360,000 | -120,000 | 0.87% | 13,977,600 |
| 2023-02-20 | 2023-02-16 | 0.158 | 87,480,000 | -1,000,000 | 0.87% | 13,821,840 |
| 2023-02-09 | 2023-02-07 | 0.160 | 88,480,000 | +560,000 | 0.88% | 14,156,800 |
| 2023-01-17 | 2023-01-13 | 0.158 | 87,920,000 | +200,000 | 0.87% | 13,891,360 |
| 2022-12-13 | 2022-12-09 | 0.178 | 87,720,000 | -5,440,000 | 0.87% | 15,614,160 |
| 2022-12-12 | 2022-12-08 | 0.169 | 93,160,000 | -1,420,000 | 0.93% | 15,744,040 |
| 2022-12-09 | 2022-12-07 | 0.143 | 94,580,000 | -500,000 | 0.94% | 13,524,940 |
| 2022-12-01 | 2022-11-29 | 0.126 | 95,080,000 | -500,000 | 0.95% | 11,980,080 |
| 2022-11-30 | 2022-11-28 | 0.122 | 95,580,000 | -500,000 | 0.95% | 11,660,760 |
| 2022-11-15 | 2022-11-11 | 0.116 | 96,080,000 | -20,000 | 0.95% | 11,145,280 |
| 2022-11-09 | 2022-11-07 | 0.109 | 96,100,000 | -20,000 | 0.96% | 10,474,900 |
| 2022-11-07 | 2022-11-03 | 0.110 | 96,120,000 | -20,000 | 0.96% | 10,573,200 |
| 2022-11-03 | 2022-11-01 | 0.107 | 96,140,000 | -40,000 | 0.96% | 10,286,980 |
| 2022-11-01 | 2022-10-28 | 0.106 | 96,180,000 | -80,000 | 0.96% | 10,195,080 |
| 2022-10-28 | 2022-10-26 | 0.110 | 96,260,000 | -460,000 | 0.96% | 10,588,600 |
| 2022-10-05 | 2022-09-30 | 0.114 | 96,720,000 | +500,000 | 0.96% | 11,026,080 |
| 2022-09-15 | 2022-09-13 | 0.128 | 96,220,000 | -500,000 | 0.96% | 12,316,160 |
| 2022-08-23 | 2022-08-19 | 0.120 | 96,720,000 | -200,000 | 0.96% | 11,606,400 |
| 2022-08-19 | 2022-08-17 | 0.115 | 96,920,000 | +300,000 | 0.96% | 11,145,800 |
| 2022-08-16 | 2022-08-12 | 0.115 | 96,620,000 | -200,000 | 0.96% | 11,111,300 |
| 2022-08-15 | 2022-08-11 | 0.115 | 96,820,000 | -800,000 | 0.96% | 11,134,300 |
| 2022-08-08 | 2022-08-04 | 0.115 | 97,620,000 | -20,000 | 0.97% | 11,226,300 |
| 2022-08-02 | 2022-07-29 | 0.120 | 97,640,000 | -20,000 | 0.97% | 11,716,800 |
| 2022-06-17 | 2022-06-15 | 0.115 | 97,660,000 | +340,000 | 0.97% | 11,230,900 |
| 2022-05-27 | 2022-05-25 | 0.125 | 97,320,000 | +180,000 | 0.97% | 12,165,000 |
| 2022-05-05 | 2022-05-03 | 0.132 | 97,140,000 | -2,200,000 | 0.97% | 12,822,480 |
| 2021-12-28 | 2021-12-22 | 0.156 | 99,340,000 | -360,000 | 0.99% | 15,497,040 |
| 2021-09-16 | 2021-09-14 | 0.184 | 99,700,000 | -740,000 | 0.99% | 18,344,800 |
| 2021-09-15 | 2021-09-13 | 0.186 | 100,440,000 | -260,000 | 1.00% | 18,681,840 |
| 2021-09-09 | 2021-09-07 | 0.191 | 100,700,000 | -300,000 | 1.00% | 19,233,700 |
| 2021-09-01 | 2021-08-30 | 0.209 | 101,000,000 | -20,000 | 1.00% | 21,109,000 |
| 2021-08-24 | 2021-08-20 | 0.192 | 101,020,000 | -240,000 | 1.00% | 19,395,840 |
| 2021-08-13 | 2021-08-11 | 0.185 | 101,260,000 | -320,000 | 1.01% | 18,733,100 |
| 2021-08-12 | 2021-08-10 | 0.181 | 101,580,000 | -260,000 | 1.01% | 18,385,980 |
| 2021-08-04 | 2021-08-02 | 0.186 | 101,840,000 | +80,000 | 1.01% | 18,942,240 |
| 2021-08-02 | 2021-07-29 | 0.188 | 101,760,000 | -80,000 | 1.01% | 19,130,880 |
| 2021-07-30 | 2021-07-28 | 0.188 | 101,840,000 | +120,000 | 1.01% | 19,145,920 |
| 2021-07-29 | 2021-07-27 | 0.182 | 101,720,000 | -500,000 | 1.01% | 18,513,040 |
| 2021-07-27 | 2021-07-23 | 0.197 | 102,220,000 | +80,000 | 1.02% | 20,137,340 |
| 2021-07-26 | 2021-07-22 | 0.194 | 102,140,000 | +20,000 | 1.02% | 19,815,160 |
| 2021-07-22 | 2021-07-20 | 0.197 | 102,120,000 | +1,680,000 | 1.02% | 20,117,640 |
| 2021-07-20 | 2021-07-16 | 0.205 | 100,440,000 | -300,000 | 1.00% | 20,590,200 |
| 2021-07-14 | 2021-07-12 | 0.203 | 100,740,000 | +740,000 | 1.00% | 20,450,220 |
| 2021-07-13 | 2021-07-09 | 0.206 | 100,000,000 | +1,540,000 | 0.99% | 20,600,000 |
| 2021-07-12 | 2021-07-08 | 0.204 | 98,460,000 | +680,000 | 0.98% | 20,085,840 |
| 2021-06-29 | 2021-06-25 | 0.207 | 97,780,000 | +160,000 | 0.97% | 20,240,460 |
| 2021-06-25 | 2021-06-23 | 0.205 | 97,620,000 | -400,000 | 0.97% | 20,012,100 |
| 2021-06-21 | 2021-06-17 | 0.212 | 98,020,000 | +300,000 | 0.97% | 20,780,240 |
| 2021-05-31 | 2021-05-27 | 0.223 | 97,720,000 | +200,000 | 0.97% | 21,791,560 |
| 2021-05-24 | 2021-05-20 | 0.228 | 97,520,000 | +2,100,000 | 0.97% | 22,234,560 |
| 2021-04-26 | 2021-04-22 | 0.225 | 95,420,000 | -640,000 | 0.95% | 21,469,500 |
| 2021-04-16 | 2021-04-14 | 0.210 | 96,060,000 | +20,000 | 0.95% | 20,172,600 |
| 2021-04-07 | 2021-03-31 | 0.218 | 96,040,000 | -60,000 | 0.95% | 20,936,720 |
| 2021-04-01 | 2021-03-30 | 0.221 | 96,100,000 | -200,000 | 0.96% | 21,238,100 |
| 2021-03-31 | 2021-03-29 | 0.220 | 96,300,000 | -200,000 | 0.96% | 21,186,000 |
| 2021-03-30 | 2021-03-26 | 0.224 | 96,500,000 | -2,000,000 | 0.96% | 21,616,000 |
| 2021-03-25 | 2021-03-23 | 0.241 | 98,500,000 | -800,000 | 0.98% | 23,738,500 |
| 2021-03-24 | 2021-03-22 | 0.246 | 99,300,000 | -460,000 | 0.99% | 24,427,800 |
| 2021-03-23 | 2021-03-19 | 0.242 | 99,760,000 | +1,000,000 | 0.99% | 24,141,920 |
| 2021-03-19 | 2021-03-17 | 0.250 | 98,760,000 | +1,000,000 | 0.98% | 24,690,000 |
| 2021-03-18 | 2021-03-16 | 0.255 | 97,760,000 | +780,000 | 0.97% | 24,928,800 |
| 2021-03-09 | 2021-03-05 | 0.238 | 96,980,000 | -40,000 | 0.96% | 23,081,240 |
| 2021-03-03 | 2021-03-01 | 0.240 | 97,020,000 | -20,000 | 0.96% | 23,284,800 |
| 2021-03-01 | 2021-02-25 | 0.245 | 97,040,000 | -900,000 | 0.96% | 23,774,800 |
| 2021-02-26 | 2021-02-24 | 0.240 | 97,940,000 | +200,000 | 0.97% | 23,505,600 |
| 2021-02-25 | 2021-02-23 | 0.248 | 97,740,000 | -240,000 | 0.97% | 24,239,520 |
| 2021-02-24 | 2021-02-22 | 0.240 | 97,980,000 | +380,000 | 0.97% | 23,515,200 |
| 2021-02-23 | 2021-02-19 | 0.242 | 97,600,000 | -60,000 | 0.97% | 23,619,200 |
| 2021-02-17 | 2021-02-11 | 0.218 | 97,660,000 | +520,000 | 0.97% | 21,289,880 |
| 2021-02-16 | 2021-02-09 | 0.209 | 97,140,000 | -2,000,000 | 0.97% | 20,302,260 |
| 2021-02-10 | 2021-02-08 | 0.215 | 99,140,000 | +1,140,000 | 0.99% | 21,315,100 |
| 2021-02-04 | 2021-02-02 | 0.204 | 98,000,000 | +280,000 | 0.97% | 19,992,000 |
| 2021-02-02 | 2021-01-29 | 0.200 | 97,720,000 | -260,000 | 0.97% | 19,544,000 |
| 2021-01-29 | 2021-01-27 | 0.208 | 97,980,000 | -260,000 | 0.97% | 20,379,840 |
| 2021-01-27 | 2021-01-25 | 0.213 | 98,240,000 | -1,140,000 | 0.98% | 20,925,120 |
| 2021-01-25 | 2021-01-21 | 0.206 | 99,380,000 | -640,000 | 0.99% | 20,472,280 |
| 2021-01-22 | 2021-01-20 | 0.207 | 100,020,000 | -500,000 | 0.99% | 20,704,140 |
| 2021-01-21 | 2021-01-19 | 0.214 | 100,520,000 | -9,160,000 | 1.00% | 21,511,280 |
| 2021-01-20 | 2021-01-18 | 0.214 | 109,680,000 | -8,360,000 | 1.09% | 23,471,520 |
| 2021-01-19 | 2021-01-15 | 0.216 | 118,040,000 | -2,820,000 | 1.17% | 25,496,640 |
| 2021-01-18 | 2021-01-14 | 0.214 | 120,860,000 | -10,180,000 | 1.20% | 25,864,040 |
| 2021-01-15 | 2021-01-13 | 0.212 | 131,040,000 | -4,260,000 | 1.30% | 27,780,480 |
| 2021-01-14 | 2021-01-12 | 0.185 | 135,300,000 | +1,000,000 | 1.34% | 25,030,500 |
| 2021-01-12 | 2021-01-08 | 0.186 | 134,300,000 | -3,540,000 | 1.33% | 24,979,800 |
| 2021-01-11 | 2021-01-07 | 0.186 | 137,840,000 | -1,580,000 | 1.37% | 25,638,240 |
| 2021-01-08 | 2021-01-06 | 0.190 | 139,420,000 | +3,580,000 | 1.39% | 26,489,800 |
| 2021-01-07 | 2021-01-05 | 0.182 | 135,840,000 | -920,000 | 1.35% | 24,722,880 |
| 2021-01-06 | 2021-01-04 | 0.182 | 136,760,000 | -100,000 | 1.36% | 24,890,320 |
| 2020-12-29 | 2020-12-24 | 0.186 | 136,860,000 | -300,000 | 1.36% | 25,455,960 |
| 2020-12-23 | 2020-12-21 | 0.190 | 137,160,000 | +660,000 | 1.36% | 26,060,400 |
| 2020-12-22 | 2020-12-18 | 0.188 | 136,500,000 | +80,000 | 1.36% | 25,662,000 |
| 2020-12-18 | 2020-12-16 | 0.190 | 136,420,000 | +1,340,000 | 1.36% | 25,919,800 |
| 2020-12-17 | 2020-12-15 | 0.190 | 135,080,000 | +240,000 | 1.34% | 25,665,200 |
| 2020-12-14 | 2020-12-10 | 0.190 | 134,840,000 | +180,000 | 1.34% | 25,619,600 |
| 2020-12-11 | 2020-12-09 | 0.188 | 134,660,000 | +460,000 | 1.34% | 25,316,080 |
| 2020-12-02 | 2020-11-30 | 0.193 | 134,200,000 | -180,000 | 1.33% | 25,900,600 |
| 2020-11-27 | 2020-11-25 | 0.194 | 134,380,000 | +180,000 | 1.34% | 26,069,720 |
| 2020-11-26 | 2020-11-24 | 0.195 | 134,200,000 | +280,000 | 1.33% | 26,169,000 |
| 2020-11-17 | 2020-11-13 | 0.198 | 133,920,000 | +20,000 | 1.33% | 26,516,160 |
| 2020-11-12 | 2020-11-10 | 0.192 | 133,900,000 | -520,000 | 1.33% | 25,708,800 |
| 2020-11-11 | 2020-11-09 | 0.194 | 134,420,000 | -180,000 | 1.34% | 26,077,480 |
| 2020-11-04 | 2020-11-02 | 0.200 | 134,600,000 | +360,000 | 1.34% | 26,920,000 |
| 2020-11-03 | 2020-10-30 | 0.200 | 134,240,000 | +3,220,000 | 1.33% | 26,848,000 |
| 2020-11-02 | 2020-10-29 | 0.200 | 131,020,000 | +1,640,000 | 1.30% | 26,204,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 129,380,000 | +1,080,000 | 1.29% | 25,876,000 |
| 2020-10-29 | 2020-10-27 | 0.200 | 128,300,000 | +920,000 | 1.28% | 25,660,000 |
| 2020-10-28 | 2020-10-23 | 0.205 | 127,380,000 | +1,380,000 | 1.27% | 26,112,900 |
| 2020-10-27 | 2020-10-22 | 0.206 | 126,000,000 | +60,000 | 1.25% | 25,956,000 |
| 2020-10-20 | 2020-10-16 | 0.210 | 125,940,000 | -200,000 | 1.25% | 26,447,400 |
| 2020-10-15 | 2020-10-12 | 0.210 | 126,140,000 | +20,000 | 1.25% | 26,489,400 |
| 2020-10-12 | 2020-10-08 | 0.216 | 126,120,000 | +1,300,000 | 1.25% | 27,241,920 |
| 2020-09-28 | 2020-09-24 | 0.224 | 124,820,000 | +600,000 | 1.24% | 27,959,680 |
| 2020-09-22 | 2020-09-18 | 0.228 | 124,220,000 | +840,000 | 1.23% | 28,322,160 |
| 2020-09-21 | 2020-09-17 | 0.215 | 123,380,000 | +1,760,000 | 1.23% | 26,526,700 |
| 2020-09-17 | 2020-09-15 | 0.210 | 121,620,000 | +3,180,000 | 1.21% | 25,540,200 |
| 2020-09-03 | 2020-09-01 | 0.217 | 118,440,000 | -500,000 | 1.18% | 25,701,480 |
| 2020-09-02 | 2020-08-31 | 0.220 | 118,940,000 | +480,000 | 1.18% | 26,166,800 |
| 2020-08-17 | 2020-08-13 | 0.230 | 118,460,000 | -740,000 | 1.18% | 27,245,800 |
| 2020-08-14 | 2020-08-12 | 0.250 | 119,200,000 | -640,000 | 1.18% | 29,800,000 |
| 2020-08-10 | 2020-08-06 | 0.255 | 119,840,000 | -680,000 | 1.19% | 30,559,200 |
| 2020-08-07 | 2020-08-05 | 0.255 | 120,520,000 | +60,000 | 1.20% | 30,732,600 |
| 2020-08-06 | 2020-08-04 | 0.270 | 120,460,000 | +140,000 | 1.20% | 32,524,200 |
| 2020-08-05 | 2020-08-03 | 0.265 | 120,320,000 | +160,000 | 1.20% | 31,884,800 |
| 2020-08-03 | 2020-07-30 | 0.250 | 120,160,000 | -720,000 | 1.19% | 30,040,000 |
| 2020-07-31 | 2020-07-29 | 0.265 | 120,880,000 | -340,000 | 1.20% | 32,033,200 |
| 2020-07-30 | 2020-07-28 | 0.242 | 121,220,000 | -8,400,000 | 1.20% | 29,335,240 |
| 2020-07-29 | 2020-07-27 | 0.220 | 129,620,000 | -140,000 | 1.29% | 28,516,400 |
| 2020-07-28 | 2020-07-24 | 0.205 | 129,760,000 | -100,000 | 1.29% | 26,600,800 |
| 2020-07-23 | 2020-07-21 | 0.191 | 129,860,000 | +920,000 | 1.29% | 24,803,260 |
| 2020-07-21 | 2020-07-17 | 0.185 | 128,940,000 | +40,000 | 1.28% | 23,853,900 |
| 2020-07-20 | 2020-07-16 | 0.189 | 128,900,000 | +100,000 | 1.28% | 24,362,100 |
| 2020-07-17 | 2020-07-15 | 0.193 | 128,800,000 | +100,000 | 1.28% | 24,858,400 |
| 2020-07-16 | 2020-07-14 | 0.184 | 128,700,000 | +200,000 | 1.28% | 23,680,800 |
| 2020-07-13 | 2020-07-09 | 0.181 | 128,500,000 | +2,000,000 | 1.28% | 23,258,500 |
| 2020-07-08 | 2020-07-06 | 0.190 | 126,500,000 | -540,000 | 1.26% | 24,035,000 |
| 2020-06-29 | 2020-06-24 | 0.200 | 127,040,000 | -400,000 | 1.26% | 25,408,000 |
| 2020-06-24 | 2020-06-22 | 0.198 | 127,440,000 | -300,000 | 1.27% | 25,233,120 |
| 2020-06-23 | 2020-06-19 | 0.202 | 127,740,000 | -300,000 | 1.27% | 25,803,480 |
| 2020-06-22 | 2020-06-18 | 0.195 | 128,040,000 | -300,000 | 1.27% | 24,967,800 |
| 2020-06-19 | 2020-06-17 | 0.192 | 128,340,000 | -200,000 | 1.28% | 24,641,280 |
| 2020-06-18 | 2020-06-16 | 0.192 | 128,540,000 | -200,000 | 1.28% | 24,679,680 |
| 2020-06-17 | 2020-06-15 | 0.191 | 128,740,000 | -400,000 | 1.28% | 24,589,340 |
| 2020-06-16 | 2020-06-12 | 0.183 | 129,140,000 | -200,000 | 1.28% | 23,632,620 |
| 2020-06-15 | 2020-06-11 | 0.184 | 129,340,000 | -200,000 | 1.29% | 23,798,560 |
| 2020-06-12 | 2020-06-10 | 0.178 | 129,540,000 | -180,000 | 1.29% | 23,058,120 |
| 2020-06-11 | 2020-06-09 | 0.176 | 129,720,000 | -200,000 | 1.29% | 22,830,720 |
| 2020-06-08 | 2020-06-04 | 0.168 | 129,920,000 | -200,000 | 1.29% | 21,826,560 |
| 2020-06-05 | 2020-06-03 | 0.171 | 130,120,000 | -400,000 | 1.29% | 22,250,520 |
| 2020-05-20 | 2020-05-18 | 0.171 | 130,520,000 | -200,000 | 1.30% | 22,318,920 |
| 2020-05-08 | 2020-05-06 | 0.170 | 130,720,000 | -280,000 | 1.30% | 22,222,400 |
| 2020-04-29 | 2020-04-27 | 0.168 | 131,000,000 | -1,300,000 | 1.30% | 22,008,000 |
| 2020-04-24 | 2020-04-22 | 0.169 | 132,300,000 | -900,000 | 1.31% | 22,358,700 |
| 2020-04-23 | 2020-04-21 | 0.175 | 133,200,000 | -1,740,000 | 1.32% | 23,310,000 |
| 2020-04-22 | 2020-04-20 | 0.171 | 134,940,000 | +40,000 | 1.34% | 23,074,740 |
| 2020-04-17 | 2020-04-15 | 0.170 | 134,900,000 | -1,100,000 | 1.34% | 22,933,000 |
| 2020-04-09 | 2020-04-07 | 0.176 | 136,000,000 | -60,000 | 1.35% | 23,936,000 |
| 2020-03-24 | 2020-03-20 | 0.163 | 136,060,000 | -140,000 | 1.35% | 22,177,780 |
| 2020-03-23 | 2020-03-19 | 0.152 | 136,200,000 | +60,000 | 1.35% | 20,702,400 |
| 2020-03-18 | 2020-03-16 | 0.170 | 136,140,000 | +3,140,000 | 1.35% | 23,143,800 |
| 2020-03-13 | 2020-03-11 | 0.185 | 133,000,000 | +160,000 | 1.32% | 24,605,000 |
| 2020-03-11 | 2020-03-09 | 0.180 | 132,840,000 | +60,000 | 1.32% | 23,911,200 |
| 2020-03-10 | 2020-03-06 | 0.186 | 132,780,000 | -180,000 | 1.32% | 24,697,080 |
| 2020-03-09 | 2020-03-05 | 0.188 | 132,960,000 | -260,000 | 1.32% | 24,996,480 |
| 2020-03-05 | 2020-03-03 | 0.184 | 133,220,000 | +160,000 | 1.32% | 24,512,480 |
| 2020-03-04 | 2020-03-02 | 0.188 | 133,060,000 | -220,000 | 1.32% | 25,015,280 |
| 2020-03-03 | 2020-02-28 | 0.192 | 133,280,000 | -200,000 | 1.32% | 25,589,760 |
| 2020-03-02 | 2020-02-27 | 0.188 | 133,480,000 | -460,000 | 1.33% | 25,094,240 |
| 2020-02-28 | 2020-02-26 | 0.187 | 133,940,000 | +80,000 | 1.33% | 25,046,780 |
| 2020-02-25 | 2020-02-21 | 0.195 | 133,860,000 | +180,000 | 1.33% | 26,102,700 |
| 2020-02-20 | 2020-02-18 | 0.189 | 133,680,000 | +140,000 | 1.33% | 25,265,520 |
| 2020-02-18 | 2020-02-14 | 0.198 | 133,540,000 | -1,260,000 | 1.33% | 26,440,920 |
| 2020-02-06 | 2020-02-04 | 0.189 | 134,800,000 | +60,000 | 1.34% | 25,477,200 |
| 2020-02-05 | 2020-02-03 | 0.196 | 134,740,000 | -120,000 | 1.34% | 26,409,040 |
| 2020-02-03 | 2020-01-30 | 0.190 | 134,860,000 | -420,000 | 1.34% | 25,623,400 |
| 2020-01-30 | 2020-01-24 | 0.213 | 135,280,000 | +980,000 | 1.34% | 28,814,640 |
| 2020-01-22 | 2020-01-20 | 0.217 | 134,300,000 | +160,000 | 1.33% | 29,143,100 |
| 2020-01-17 | 2020-01-15 | 0.224 | 134,140,000 | +80,000 | 1.33% | 30,047,360 |
| 2020-01-09 | 2020-01-07 | 0.225 | 134,060,000 | +80,000 | 1.33% | 30,163,500 |
| 2020-01-08 | 2020-01-06 | 0.242 | 133,980,000 | +100,000 | 1.33% | 32,423,160 |
| 2020-01-07 | 2020-01-03 | 0.243 | 133,880,000 | -400,000 | 1.33% | 32,532,840 |
| 2020-01-06 | 2020-01-02 | 0.245 | 134,280,000 | -2,880,000 | 1.33% | 32,898,600 |
| 2020-01-03 | 2019-12-31 | 0.244 | 137,160,000 | -100,000 | 1.36% | 33,467,040 |
| 2020-01-02 | 2019-12-27 | 0.214 | 137,260,000 | -1,180,000 | 1.36% | 29,373,640 |
| 2019-12-30 | 2019-12-24 | 0.216 | 138,440,000 | -400,000 | 1.38% | 29,903,040 |
| 2019-12-27 | 2019-12-20 | 0.176 | 138,840,000 | +200,000 | 1.38% | 24,435,840 |
| 2019-12-18 | 2019-12-16 | 0.174 | 138,640,000 | -520,000 | 1.38% | 24,123,360 |
| 2019-12-17 | 2019-12-13 | 0.174 | 139,160,000 | +80,000 | 1.38% | 24,213,840 |
| 2019-12-16 | 2019-12-12 | 0.170 | 139,080,000 | +1,700,000 | 1.38% | 23,643,600 |
| 2019-12-02 | 2019-11-28 | 0.168 | 137,380,000 | +40,000 | 1.37% | 23,079,840 |
| 2019-11-29 | 2019-11-27 | 0.177 | 137,340,000 | +100,000 | 1.37% | 24,309,180 |
| 2019-11-25 | 2019-11-21 | 0.171 | 137,240,000 | +200,000 | 1.36% | 23,468,040 |
| 2019-11-22 | 2019-11-20 | 0.172 | 137,040,000 | +760,000 | 1.36% | 23,570,880 |
| 2019-11-04 | 2019-10-31 | 0.182 | 136,280,000 | -560,000 | 1.35% | 24,802,960 |
| 2019-10-25 | 2019-10-23 | 0.184 | 136,840,000 | -80,000 | 1.36% | 25,178,560 |
| 2019-10-23 | 2019-10-21 | 0.191 | 136,920,000 | -200,000 | 1.36% | 26,151,720 |
| 2019-09-18 | 2019-09-16 | 0.193 | 137,120,000 | -260,000 | 1.36% | 26,464,160 |
| 2019-09-13 | 2019-09-11 | 0.195 | 137,380,000 | -160,000 | 1.37% | 26,789,100 |
| 2019-09-11 | 2019-09-09 | 0.197 | 137,540,000 | -220,000 | 1.37% | 27,095,380 |
| 2019-09-10 | 2019-09-06 | 0.206 | 137,760,000 | +80,000 | 1.37% | 28,378,560 |
| 2019-09-04 | 2019-09-02 | 0.193 | 137,680,000 | +20,000 | 1.37% | 26,572,240 |
| 2019-08-21 | 2019-08-19 | 0.199 | 137,660,000 | +140,000 | 1.37% | 27,394,340 |
| 2019-08-14 | 2019-08-12 | 0.177 | 137,520,000 | -20,000 | 1.37% | 24,341,040 |
| 2019-08-13 | 2019-08-09 | 0.164 | 137,540,000 | +500,000 | 1.37% | 22,556,560 |
| 2019-08-12 | 2019-08-08 | 0.169 | 137,040,000 | +540,000 | 1.36% | 23,159,760 |
| 2019-08-07 | 2019-08-05 | 0.184 | 136,500,000 | +800,000 | 1.36% | 25,116,000 |
| 2019-07-23 | 2019-07-19 | 0.222 | 135,700,000 | -12,460,000 | 1.35% | 30,125,400 |
| 2019-07-22 | 2019-07-18 | 0.224 | 148,160,000 | +1,000,000 | 1.47% | 33,187,840 |
| 2019-07-04 | 2019-07-02 | 0.222 | 147,160,000 | -1,980,000 | 1.46% | 32,669,520 |
| 2019-06-27 | 2019-06-25 | 0.230 | 149,140,000 | -20,000 | 1.48% | 34,302,200 |
| 2019-06-21 | 2019-06-19 | 0.206 | 149,160,000 | -280,000 | 1.48% | 30,726,960 |
| 2019-06-20 | 2019-06-18 | 0.205 | 149,440,000 | -460,000 | 1.49% | 30,635,200 |
| 2019-06-19 | 2019-06-17 | 0.201 | 149,900,000 | +280,000 | 1.49% | 30,129,900 |
| 2019-06-18 | 2019-06-14 | 0.201 | 149,620,000 | +100,000 | 1.49% | 30,073,620 |
| 2019-06-04 | 2019-05-31 | 0.199 | 149,520,000 | +80,000 | 1.49% | 29,754,480 |
| 2019-05-31 | 2019-05-29 | 0.204 | 149,440,000 | -320,000 | 1.49% | 30,485,760 |
| 2019-05-23 | 2019-05-21 | 0.226 | 149,760,000 | +680,000 | 1.49% | 33,845,760 |
| 2019-05-22 | 2019-05-20 | 0.230 | 149,080,000 | +620,000 | 1.48% | 34,288,400 |
| 2019-05-20 | 2019-05-16 | 0.198 | 148,460,000 | -220,000 | 1.48% | 29,395,080 |
| 2019-05-16 | 2019-05-14 | 0.193 | 148,680,000 | +140,000 | 1.48% | 28,695,240 |
| 2019-05-15 | 2019-05-10 | 0.192 | 148,540,000 | +120,000 | 1.48% | 28,519,680 |
| 2019-05-14 | 2019-05-09 | 0.188 | 148,420,000 | -1,420,000 | 1.48% | 27,902,960 |
| 2019-05-10 | 2019-05-08 | 0.198 | 149,840,000 | -1,420,000 | 1.49% | 29,668,320 |
| 2019-05-09 | 2019-05-07 | 0.195 | 151,260,000 | +300,000 | 1.50% | 29,495,700 |
| 2019-05-08 | 2019-05-06 | 0.190 | 150,960,000 | -1,060,000 | 1.50% | 28,682,400 |
| 2019-05-07 | 2019-05-03 | 0.214 | 152,020,000 | +100,000 | 1.51% | 32,532,280 |
| 2019-05-03 | 2019-04-30 | 0.220 | 151,920,000 | -100,000 | 1.51% | 33,422,400 |
| 2019-05-02 | 2019-04-29 | 0.225 | 152,020,000 | +640,000 | 1.51% | 34,204,500 |
| 2019-04-30 | 2019-04-26 | 0.225 | 151,380,000 | -500,000 | 1.50% | 34,060,500 |
| 2019-04-29 | 2019-04-25 | 0.226 | 151,880,000 | +200,000 | 1.51% | 34,324,880 |
| 2019-04-26 | 2019-04-24 | 0.240 | 151,680,000 | +1,320,000 | 1.51% | 36,403,200 |
| 2019-04-25 | 2019-04-23 | 0.235 | 150,360,000 | +1,000,000 | 1.49% | 35,334,600 |
| 2019-04-24 | 2019-04-18 | 0.178 | 149,360,000 | +720,000 | 1.48% | 26,586,080 |
| 2019-04-23 | 2019-04-17 | 0.177 | 148,640,000 | -20,000 | 1.48% | 26,309,280 |
| 2019-04-18 | 2019-04-16 | 0.175 | 148,660,000 | +100,000 | 1.48% | 26,015,500 |
| 2019-04-17 | 2019-04-15 | 0.169 | 148,560,000 | -1,520,000 | 1.48% | 25,106,640 |
| 2019-04-16 | 2019-04-12 | 0.183 | 150,080,000 | +1,080,000 | 1.49% | 27,464,640 |
| 2019-04-15 | 2019-04-11 | 0.190 | 149,000,000 | +500,000 | 1.48% | 28,310,000 |
| 2019-04-12 | 2019-04-10 | 0.153 | 148,500,000 | +1,020,000 | 1.48% | 22,720,500 |
| 2019-04-11 | 2019-04-09 | 0.134 | 147,480,000 | +960,000 | 1.47% | 19,762,320 |
| 2019-04-03 | 2019-04-01 | 0.110 | 146,520,000 | +2,500,000 | 1.46% | 16,117,200 |
| 2019-03-27 | 2019-03-25 | 0.116 | 144,020,000 | -220,000 | 1.43% | 16,706,320 |
| 2019-03-22 | 2019-03-20 | 0.118 | 144,240,000 | +20,000 | 1.43% | 17,020,320 |
| 2019-03-21 | 2019-03-19 | 0.117 | 144,220,000 | +100,000 | 1.43% | 16,873,740 |
| 2019-03-20 | 2019-03-18 | 0.118 | 144,120,000 | +300,000 | 1.43% | 17,006,160 |
| 2019-03-13 | 2019-03-11 | 0.130 | 143,820,000 | +800,000 | 1.43% | 18,696,600 |
| 2019-03-11 | 2019-03-07 | 0.126 | 143,020,000 | +1,120,000 | 1.42% | 18,020,520 |
| 2019-03-08 | 2019-03-06 | 0.123 | 141,900,000 | +100,000 | 1.41% | 17,453,700 |
| 2019-03-07 | 2019-03-05 | 0.125 | 141,800,000 | +300,000 | 1.41% | 17,725,000 |
| 2019-03-06 | 2019-03-04 | 0.124 | 141,500,000 | +1,900,000 | 1.41% | 17,546,000 |
| 2019-03-04 | 2019-02-28 | 0.124 | 139,600,000 | -160,000 | 1.39% | 17,310,400 |
| 2019-03-01 | 2019-02-27 | 0.125 | 139,760,000 | +1,880,000 | 1.39% | 17,470,000 |
| 2019-02-28 | 2019-02-26 | 0.107 | 137,880,000 | +100,000 | 1.37% | 14,753,160 |
| 2019-02-21 | 2019-02-19 | 0.096 | 137,780,000 | +300,000 | 1.37% | 13,226,880 |
| 2019-02-15 | 2019-02-13 | 0.095 | 137,480,000 | +20,000 | 1.37% | 13,060,600 |
| 2018-12-28 | 2018-12-24 | 0.099 | 137,460,000 | -140,000 | 1.37% | 13,608,540 |
| 2018-12-17 | 2018-12-13 | 0.100 | 137,600,000 | +20,000 | 1.37% | 13,760,000 |
| 2018-12-12 | 2018-12-10 | 0.098 | 137,580,000 | +20,000 | 1.37% | 13,482,840 |
| 2018-12-06 | 2018-12-04 | 0.100 | 137,560,000 | +280,000 | 1.37% | 13,756,000 |
| 2018-12-05 | 2018-12-03 | 0.099 | 137,280,000 | +500,000 | 1.36% | 13,590,720 |
| 2018-11-30 | 2018-11-28 | 0.099 | 136,780,000 | +220,000 | 1.36% | 13,541,220 |
| 2018-11-28 | 2018-11-26 | 0.100 | 136,560,000 | +20,000 | 1.36% | 13,656,000 |
| 2018-11-23 | 2018-11-21 | 0.100 | 136,540,000 | +20,000 | 1.36% | 13,654,000 |
| 2018-11-14 | 2018-11-12 | 0.088 | 136,520,000 | +420,000 | 1.36% | 12,013,760 |
| 2018-11-13 | 2018-11-09 | 0.088 | 136,100,000 | +500,000 | 1.35% | 11,976,800 |
| 2018-11-09 | 2018-11-07 | 0.089 | 135,600,000 | +560,000 | 1.35% | 12,068,400 |
| 2018-11-08 | 2018-11-06 | 0.089 | 135,040,000 | +420,000 | 1.34% | 12,018,560 |
| 2018-11-06 | 2018-11-02 | 0.095 | 134,620,000 | +1,900,000 | 1.34% | 12,788,900 |
| 2018-11-05 | 2018-11-01 | 0.090 | 132,720,000 | +220,000 | 1.32% | 11,944,800 |
| 2018-10-31 | 2018-10-29 | 0.089 | 132,500,000 | +40,000 | 1.32% | 11,792,500 |
| 2018-10-29 | 2018-10-25 | 0.088 | 132,460,000 | +200,000 | 1.32% | 11,656,480 |
| 2018-10-25 | 2018-10-23 | 0.087 | 132,260,000 | +820,000 | 1.31% | 11,506,620 |
| 2018-10-19 | 2018-10-16 | 0.072 | 131,440,000 | +140,000 | 1.31% | 9,463,680 |
| 2018-10-18 | 2018-10-15 | 0.067 | 131,300,000 | +1,720,000 | 1.31% | 8,797,100 |
| 2018-10-16 | 2018-10-12 | 0.069 | 129,580,000 | +500,000 | 1.29% | 8,941,020 |
| 2018-10-15 | 2018-10-11 | 0.067 | 129,080,000 | +1,600,000 | 1.28% | 8,648,360 |
| 2018-10-11 | 2018-10-09 | 0.076 | 127,480,000 | +100,000 | 1.27% | 9,688,480 |
| 2018-10-10 | 2018-10-08 | 0.076 | 127,380,000 | +760,000 | 1.27% | 9,680,880 |
| 2018-10-09 | 2018-10-05 | 0.072 | 126,620,000 | +1,040,000 | 1.26% | 9,116,640 |
| 2018-10-03 | 2018-09-28 | 0.073 | 125,580,000 | +900,000 | 1.25% | 9,167,340 |
| 2018-09-03 | 2018-08-30 | 0.100 | 124,680,000 | +20,000 | 1.24% | 12,468,000 |
| 2018-08-22 | 2018-08-20 | 0.105 | 124,660,000 | +60,000 | 1.24% | 13,089,300 |
| 2018-08-13 | 2018-08-09 | 0.122 | 124,600,000 | +20,000 | 1.24% | 15,201,200 |
| 2018-08-07 | 2018-08-03 | 0.109 | 124,580,000 | +60,000 | 1.24% | 13,579,220 |
| 2018-08-03 | 2018-08-01 | 0.116 | 124,520,000 | +560,000 | 1.24% | 14,444,320 |
| 2018-07-31 | 2018-07-27 | 0.102 | 123,960,000 | +200,000 | 1.23% | 12,643,920 |
| 2018-07-23 | 2018-07-19 | 0.110 | 123,760,000 | +40,000 | 1.23% | 13,613,600 |
| 2018-07-20 | 2018-07-18 | 0.110 | 123,720,000 | +1,000,000 | 1.23% | 13,609,200 |
| 2018-07-16 | 2018-07-12 | 0.125 | 122,720,000 | +60,000 | 1.22% | 15,340,000 |
| 2018-07-12 | 2018-07-10 | 0.121 | 122,660,000 | +60,000 | 1.22% | 14,841,860 |
| 2018-07-11 | 2018-07-09 | 0.121 | 122,600,000 | +120,000 | 1.22% | 14,834,600 |
| 2018-07-10 | 2018-07-06 | 0.120 | 122,480,000 | +1,120,000 | 1.22% | 14,697,600 |
| 2018-07-05 | 2018-07-03 | 0.120 | 121,360,000 | +60,000 | 1.21% | 14,563,200 |
| 2018-06-21 | 2018-06-19 | 0.139 | 121,300,000 | +300,000 | 1.21% | 16,860,700 |
| 2018-06-20 | 2018-06-15 | 0.139 | 121,000,000 | +300,000 | 1.20% | 16,819,000 |
| 2018-06-13 | 2018-06-11 | 0.138 | 120,700,000 | +600,000 | 1.20% | 16,656,600 |
| 2018-06-08 | 2018-06-06 | 0.139 | 120,100,000 | +560,000 | 1.19% | 16,693,900 |
| 2018-06-07 | 2018-06-05 | 0.138 | 119,540,000 | +100,000 | 1.19% | 16,496,520 |
| 2018-06-01 | 2018-05-30 | 0.143 | 119,440,000 | +320,000 | 1.19% | 17,079,920 |
| 2018-05-29 | 2018-05-25 | 0.148 | 119,120,000 | +220,000 | 1.18% | 17,629,760 |
| 2018-05-11 | 2018-05-09 | 0.150 | 118,900,000 | +200,000 | 1.18% | 17,835,000 |
| 2018-05-02 | 2018-04-27 | 0.143 | 118,700,000 | +400,000 | 1.18% | 16,974,100 |
| 2018-04-27 | 2018-04-25 | 0.150 | 118,300,000 | +140,000 | 1.18% | 17,745,000 |
| 2018-04-04 | 2018-03-29 | 0.170 | 118,160,000 | -1,860,000 | 1.17% | 20,087,200 |
| 2018-03-28 | 2018-03-26 | 0.172 | 120,020,000 | -120,000 | 1.19% | 20,643,440 |
| 2018-03-26 | 2018-03-22 | 0.168 | 120,140,000 | -240,000 | 1.19% | 20,183,520 |
| 2018-03-20 | 2018-03-16 | 0.171 | 120,380,000 | +500,000 | 1.20% | 20,584,980 |
| 2018-03-19 | 2018-03-15 | 0.173 | 119,880,000 | -1,400,000 | 1.19% | 20,739,240 |
| 2018-03-16 | 2018-03-14 | 0.169 | 121,280,000 | -2,120,000 | 1.21% | 20,496,320 |
| 2018-03-13 | 2018-03-09 | 0.173 | 123,400,000 | +20,000 | 1.23% | 21,348,200 |
| 2018-03-12 | 2018-03-08 | 0.173 | 123,380,000 | +20,000 | 1.23% | 21,344,740 |
| 2018-03-07 | 2018-03-05 | 0.173 | 123,360,000 | +40,000 | 1.23% | 21,341,280 |
| 2018-03-05 | 2018-03-01 | 0.173 | 123,320,000 | +640,000 | 1.23% | 21,334,360 |
| 2018-03-02 | 2018-02-28 | 0.173 | 122,680,000 | +40,000 | 1.22% | 21,223,640 |
| 2018-03-01 | 2018-02-27 | 0.173 | 122,640,000 | +180,000 | 1.22% | 21,216,720 |
| 2018-02-26 | 2018-02-22 | 0.169 | 122,460,000 | +200,000 | 1.22% | 20,695,740 |
| 2018-02-23 | 2018-02-21 | 0.176 | 122,260,000 | +120,000 | 1.22% | 21,517,760 |
| 2018-02-21 | 2018-02-15 | 0.170 | 122,140,000 | +400,000 | 1.21% | 20,763,800 |
| 2018-02-14 | 2018-02-12 | 0.168 | 121,740,000 | +580,000 | 1.21% | 20,452,320 |
| 2018-02-08 | 2018-02-06 | 0.170 | 121,160,000 | -100,000 | 1.20% | 20,597,200 |
| 2018-02-06 | 2018-02-02 | 0.177 | 121,260,000 | +400,000 | 1.21% | 21,463,020 |
| 2018-01-29 | 2018-01-25 | 0.175 | 120,860,000 | -600,000 | 1.20% | 21,150,500 |
| 2018-01-24 | 2018-01-22 | 0.173 | 121,460,000 | +600,000 | 1.21% | 21,012,580 |
| 2018-01-08 | 2018-01-04 | 0.185 | 120,860,000 | +60,000 | 1.20% | 22,359,100 |
| 2018-01-05 | 2018-01-03 | 0.185 | 120,800,000 | +60,000 | 1.20% | 22,348,000 |
| 2018-01-04 | 2018-01-02 | 0.187 | 120,740,000 | +480,000 | 1.20% | 22,578,380 |
| 2017-12-27 | 2017-12-21 | 0.187 | 120,260,000 | +800,000 | 1.20% | 22,488,620 |
| 2017-12-19 | 2017-12-15 | 0.174 | 119,460,000 | +300,000 | 1.19% | 20,786,040 |
| 2017-12-18 | 2017-12-14 | 0.174 | 119,160,000 | +200,000 | 1.18% | 20,733,840 |
| 2017-12-15 | 2017-12-13 | 0.175 | 118,960,000 | +60,000 | 1.18% | 20,818,000 |
| 2017-12-11 | 2017-12-07 | 0.177 | 118,900,000 | +160,000 | 1.18% | 21,045,300 |
| 2017-12-06 | 2017-12-04 | 0.180 | 118,740,000 | +100,000 | 1.18% | 21,373,200 |
| 2017-11-30 | 2017-11-28 | 0.182 | 118,640,000 | +500,000 | 1.18% | 21,592,480 |
| 2017-11-27 | 2017-11-23 | 0.185 | 118,140,000 | +240,000 | 1.17% | 21,855,900 |
| 2017-11-20 | 2017-11-16 | 0.182 | 117,900,000 | +80,000 | 1.17% | 21,457,800 |
| 2017-11-15 | 2017-11-13 | 0.190 | 117,820,000 | -500,000 | 1.17% | 22,385,800 |
| 2017-11-13 | 2017-11-09 | 0.182 | 118,320,000 | +500,000 | 1.18% | 21,534,240 |
| 2017-11-01 | 2017-10-30 | 0.197 | 117,820,000 | -1,600,000 | 1.17% | 23,210,540 |
| 2017-10-31 | 2017-10-27 | 0.198 | 119,420,000 | -780,000 | 1.19% | 23,645,160 |
| 2017-10-30 | 2017-10-26 | 0.196 | 120,200,000 | -2,420,000 | 1.19% | 23,559,200 |
| 2017-10-24 | 2017-10-20 | 0.200 | 122,620,000 | +820,000 | 1.22% | 24,524,000 |
| 2017-10-23 | 2017-10-19 | 0.198 | 121,800,000 | +280,000 | 1.21% | 24,116,400 |
| 2017-10-20 | 2017-10-18 | 0.205 | 121,520,000 | +2,200,000 | 1.21% | 24,911,600 |
| 2017-10-19 | 2017-10-17 | 0.205 | 119,320,000 | +1,140,000 | 1.19% | 24,460,600 |
| 2017-10-16 | 2017-10-12 | 0.183 | 118,180,000 | +400,000 | 1.17% | 21,626,940 |
| 2017-10-11 | 2017-10-09 | 0.185 | 117,780,000 | +160,000 | 1.17% | 21,789,300 |
| 2017-09-22 | 2017-09-20 | 0.208 | 117,620,000 | -140,000 | 1.17% | 24,464,960 |
| 2017-09-20 | 2017-09-18 | 0.207 | 117,760,000 | -1,000,000 | 1.17% | 24,376,320 |
| 2017-08-29 | 2017-08-25 | 0.186 | 118,760,000 | -20,000 | 1.18% | 22,089,360 |
| 2017-08-22 | 2017-08-18 | 0.181 | 118,780,000 | -1,200,000 | 1.29% | 21,499,180 |
| 2017-08-18 | 2017-08-16 | 0.180 | 119,980,000 | -9,720,000 | 1.30% | 21,596,400 |
| 2017-08-17 | 2017-08-15 | 0.183 | 129,700,000 | -1,160,000 | 1.41% | 23,735,100 |
| 2017-08-16 | 2017-08-14 | 0.185 | 130,860,000 | -2,980,000 | 1.42% | 24,209,100 |
| 2017-08-09 | 2017-08-07 | 0.184 | 133,840,000 | +40,000 | 1.45% | 24,626,560 |
| 2017-07-27 | 2017-07-25 | 0.188 | 133,800,000 | +20,000 | 1.45% | 25,154,400 |
| 2017-07-14 | 2017-07-12 | 0.198 | 133,780,000 | -620,000 | 1.45% | 26,488,440 |
| 2017-07-11 | 2017-07-07 | 0.205 | 134,400,000 | +3,840,000 | 1.46% | 27,552,000 |
| 2017-07-05 | 2017-07-03 | 0.211 | 130,560,000 | -100,000 | 1.42% | 27,548,160 |
| 2017-06-30 | 2017-06-28 | 0.211 | 130,660,000 | -400,000 | 1.42% | 27,569,260 |
| 2017-06-20 | 2017-06-16 | 0.225 | 131,060,000 | +100,000 | 1.42% | 29,488,500 |
| 2017-06-06 | 2017-06-02 | 0.241 | 130,960,000 | +40,000 | 1.42% | 31,561,360 |
| 2017-06-05 | 2017-06-01 | 0.245 | 130,920,000 | -20,000 | 1.42% | 32,075,400 |
| 2017-05-26 | 2017-05-24 | 0.250 | 130,940,000 | +80,000 | 1.42% | 32,735,000 |
| 2017-05-24 | 2017-05-22 | 0.255 | 130,860,000 | +80,000 | 1.42% | 33,369,300 |
| 2017-05-23 | 2017-05-19 | 0.255 | 130,780,000 | +40,000 | 1.42% | 33,348,900 |
| 2017-05-22 | 2017-05-18 | 0.250 | 130,740,000 | +320,000 | 1.42% | 32,685,000 |
| 2017-05-18 | 2017-05-16 | 0.255 | 130,420,000 | +20,000 | 1.42% | 33,257,100 |
| 2017-05-17 | 2017-05-15 | 0.260 | 130,400,000 | +20,000 | 1.42% | 33,904,000 |
| 2017-05-12 | 2017-05-10 | 0.260 | 130,380,000 | -160,000 | 1.42% | 33,898,800 |
| 2017-05-11 | 2017-05-09 | 0.255 | 130,540,000 | +160,000 | 1.42% | 33,287,700 |
| 2017-05-10 | 2017-05-08 | 0.265 | 130,380,000 | -120,000 | 1.42% | 34,550,700 |
| 2017-05-08 | 2017-05-04 | 0.275 | 130,500,000 | +240,000 | 1.42% | 35,887,500 |
| 2017-05-05 | 2017-05-02 | 0.275 | 130,260,000 | +300,000 | 1.42% | 35,821,500 |
| 2017-05-04 | 2017-04-28 | 0.280 | 129,960,000 | +1,400,000 | 1.41% | 36,388,800 |
| 2017-05-02 | 2017-04-27 | 0.270 | 128,560,000 | -1,080,000 | 1.40% | 34,711,200 |
| 2017-04-25 | 2017-04-21 | 0.247 | 129,640,000 | +1,000,000 | 1.41% | 32,021,080 |
| 2017-04-20 | 2017-04-18 | 0.242 | 128,640,000 | +60,000 | 1.40% | 31,130,880 |
| 2017-04-19 | 2017-04-13 | 0.249 | 128,580,000 | +1,480,000 | 1.40% | 32,016,420 |
| 2017-04-18 | 2017-04-12 | 0.241 | 127,100,000 | +120,000 | 1.38% | 30,631,100 |
| 2017-04-07 | 2017-04-05 | 0.231 | 126,980,000 | -20,000 | 1.38% | 29,332,380 |
| 2017-04-05 | 2017-03-31 | 0.232 | 127,000,000 | -100,000 | 1.38% | 29,464,000 |
| 2017-04-03 | 2017-03-30 | 0.240 | 127,100,000 | -3,220,000 | 1.38% | 30,504,000 |
| 2017-03-22 | 2017-03-20 | 0.231 | 130,320,000 | -1,180,000 | 1.42% | 30,103,920 |
| 2017-03-13 | 2017-03-09 | 0.235 | 131,500,000 | -980,000 | 1.43% | 30,902,500 |
| 2017-02-22 | 2017-02-20 | 0.237 | 132,480,000 | +120,000 | 1.44% | 31,397,760 |
| 2017-01-17 | 2017-01-13 | 0.204 | 132,360,000 | +220,000 | 1.44% | 27,001,440 |
| 2017-01-12 | 2017-01-10 | 0.203 | 132,140,000 | -280,000 | 1.44% | 26,824,420 |
| 2017-01-11 | 2017-01-09 | 0.203 | 132,420,000 | -1,360,000 | 1.44% | 26,881,260 |
| 2017-01-10 | 2017-01-06 | 0.203 | 133,780,000 | -1,360,000 | 1.45% | 27,157,340 |
| 2016-12-22 | 2016-12-20 | 0.204 | 135,140,000 | +420,000 | 1.47% | 27,568,560 |
| 2016-12-20 | 2016-12-16 | 0.213 | 134,720,000 | +200,000 | 1.46% | 28,695,360 |
| 2016-12-19 | 2016-12-15 | 0.210 | 134,520,000 | +1,700,000 | 1.46% | 28,249,200 |
| 2016-12-15 | 2016-12-13 | 0.217 | 132,820,000 | +360,000 | 1.44% | 28,821,940 |
| 2016-12-14 | 2016-12-12 | 0.219 | 132,460,000 | +1,180,000 | 1.44% | 29,008,740 |
| 2016-12-13 | 2016-12-09 | 0.220 | 131,280,000 | -160,000 | 1.43% | 28,881,600 |
| 2016-12-09 | 2016-12-07 | 0.219 | 131,440,000 | +580,000 | 1.43% | 28,785,360 |
| 2016-12-06 | 2016-12-02 | 0.236 | 130,860,000 | +100,000 | 1.42% | 30,882,960 |
| 2016-12-02 | 2016-11-30 | 0.242 | 130,760,000 | -80,000 | 1.42% | 31,643,920 |
| 2016-12-01 | 2016-11-29 | 0.240 | 130,840,000 | -460,000 | 1.42% | 31,401,600 |
| 2016-11-30 | 2016-11-28 | 0.216 | 131,300,000 | +40,000 | 1.43% | 28,360,800 |
| 2016-11-28 | 2016-11-24 | 0.202 | 131,260,000 | -2,360,000 | 1.43% | 26,514,520 |
| 2016-11-03 | 2016-11-01 | 0.197 | 133,620,000 | +560,000 | 1.45% | 26,323,140 |
| 2016-10-31 | 2016-10-27 | 0.200 | 133,060,000 | +140,000 | 1.45% | 26,612,000 |
| 2016-10-28 | 2016-10-26 | 0.203 | 132,920,000 | +240,000 | 1.44% | 26,982,760 |
| 2016-10-26 | 2016-10-24 | 0.201 | 132,680,000 | +840,000 | 1.44% | 26,668,680 |
| 2016-10-20 | 2016-10-18 | 0.205 | 131,840,000 | -60,000 | 1.43% | 27,027,200 |
| 2016-10-14 | 2016-10-12 | 0.207 | 131,900,000 | -60,000 | 1.43% | 27,303,300 |
| 2016-10-13 | 2016-10-11 | 0.209 | 131,960,000 | -20,000 | 1.43% | 27,579,640 |
| 2016-10-12 | 2016-10-07 | 0.208 | 131,980,000 | +20,000 | 1.43% | 27,451,840 |
| 2016-10-06 | 2016-10-04 | 0.206 | 131,960,000 | +40,000 | 1.43% | 27,183,760 |
| 2016-10-04 | 2016-09-30 | 0.207 | 131,920,000 | +100,000 | 1.43% | 27,307,440 |
| 2016-10-03 | 2016-09-29 | 0.212 | 131,820,000 | +40,000 | 1.43% | 27,945,840 |
| 2016-09-30 | 2016-09-28 | 0.210 | 131,780,000 | +80,000 | 1.43% | 27,673,800 |
| 2016-09-29 | 2016-09-27 | 0.212 | 131,700,000 | +300,000 | 1.43% | 27,920,400 |
| 2016-09-23 | 2016-09-21 | 0.224 | 131,400,000 | +600,000 | 1.43% | 29,433,600 |
| 2016-09-21 | 2016-09-19 | 0.210 | 130,800,000 | -200,000 | 1.42% | 27,468,000 |
| 2016-09-14 | 2016-09-12 | 0.208 | 131,000,000 | +140,000 | 1.42% | 27,248,000 |
| 2016-09-12 | 2016-09-08 | 0.223 | 130,860,000 | +40,000 | 1.42% | 29,181,780 |
| 2016-09-09 | 2016-09-07 | 0.231 | 130,820,000 | +20,000 | 1.42% | 30,219,420 |
| 2016-09-07 | 2016-09-05 | 0.230 | 130,800,000 | +40,000 | 1.42% | 30,084,000 |
| 2016-09-06 | 2016-09-02 | 0.230 | 130,760,000 | +880,000 | 1.42% | 30,074,800 |
| 2016-09-02 | 2016-08-31 | 0.242 | 129,880,000 | +500,000 | 1.41% | 31,430,960 |
| 2016-09-01 | 2016-08-30 | 0.238 | 129,380,000 | +2,420,000 | 1.41% | 30,792,440 |
| 2016-08-31 | 2016-08-29 | 0.255 | 126,960,000 | +2,940,000 | 1.38% | 32,374,800 |
| 2016-08-30 | 2016-08-26 | 0.247 | 124,020,000 | +32,280,000 | 1.35% | 30,632,940 |
| 2016-08-29 | 2016-08-25 | 0.221 | 91,740,000 | +15,940,000 | 1.00% | 20,274,540 |
| 2016-08-26 | 2016-08-24 | 0.234 | 75,800,000 | +14,460,000 | 0.82% | 17,737,200 |
| 2016-08-25 | 2016-08-23 | 0.194 | 61,340,000 | -580,000 | 0.67% | 11,899,960 |
| 2016-08-24 | 2016-08-22 | 0.183 | 61,920,000 | -100,000 | 0.67% | 11,331,360 |
| 2016-07-25 | 2016-07-21 | 0.164 | 62,020,000 | -500,000 | 0.67% | 10,171,280 |
| 2016-07-21 | 2016-07-19 | 0.165 | 62,520,000 | -500,000 | 0.68% | 10,315,800 |
| 2016-07-19 | 2016-07-15 | 0.157 | 63,020,000 | -500,000 | 0.69% | 9,894,140 |
| 2016-07-12 | 2016-07-08 | 0.160 | 63,520,000 | +1,000,000 | 0.69% | 10,163,200 |
| 2016-07-07 | 2016-07-05 | 0.173 | 62,520,000 | +180,000 | 0.68% | 10,815,960 |
| 2016-06-30 | 2016-06-28 | 0.179 | 62,340,000 | +120,000 | 0.68% | 11,158,860 |
| 2016-06-27 | 2016-06-23 | 0.178 | 62,220,000 | -260,000 | 0.68% | 11,075,160 |
| 2016-06-20 | 2016-06-16 | 0.179 | 62,480,000 | +40,000 | 0.68% | 11,183,920 |
| 2016-05-26 | 2016-05-24 | 0.178 | 62,440,000 | +140,000 | 0.68% | 11,114,320 |
| 2016-05-06 | 2016-05-04 | 0.192 | 62,300,000 | +320,000 | 0.68% | 11,961,600 |
| 2016-05-05 | 2016-05-03 | 0.200 | 61,980,000 | +500,000 | 0.67% | 12,396,000 |
| 2016-05-04 | 2016-04-29 | 0.200 | 61,480,000 | +480,000 | 0.67% | 12,296,000 |
| 2016-05-03 | 2016-04-28 | 0.204 | 61,000,000 | +600,000 | 0.66% | 12,444,000 |
| 2016-04-29 | 2016-04-27 | 0.194 | 60,400,000 | +1,840,000 | 0.66% | 11,717,600 |
| 2016-04-27 | 2016-04-25 | 0.196 | 58,560,000 | -100,000 | 0.64% | 11,477,760 |
| 2016-04-26 | 2016-04-22 | 0.191 | 58,660,000 | +180,000 | 0.64% | 11,204,060 |
| 2016-04-19 | 2016-04-15 | 0.219 | 58,480,000 | +120,000 | 0.64% | 12,807,120 |
| 2016-04-05 | 2016-03-31 | 0.235 | 58,360,000 | +460,000 | 0.63% | 13,714,600 |
| 2016-03-24 | 2016-03-22 | 0.233 | 57,900,000 | +60,000 | 0.63% | 13,490,700 |
| 2016-03-23 | 2016-03-21 | 0.232 | 57,840,000 | -4,640,000 | 0.63% | 13,418,880 |
| 2016-03-17 | 2016-03-15 | 0.246 | 62,480,000 | +60,000 | 0.68% | 15,370,080 |
| 2016-03-16 | 2016-03-14 | 0.255 | 62,420,000 | -200,000 | 0.68% | 15,917,100 |
| 2016-03-15 | 2016-03-11 | 0.227 | 62,620,000 | +220,000 | 0.68% | 14,214,740 |
| 2016-03-14 | 2016-03-10 | 0.229 | 62,400,000 | +400,000 | 0.68% | 14,289,600 |
| 2016-03-11 | 2016-03-09 | 0.260 | 62,000,000 | -160,000 | 0.67% | 16,120,000 |
| 2016-03-10 | 2016-03-08 | 0.290 | 62,160,000 | +420,000 | 0.68% | 18,026,400 |
| 2016-03-09 | 2016-03-07 | 0.226 | 61,740,000 | +20,000 | 0.67% | 13,953,240 |
| 2016-03-08 | 2016-03-04 | 0.202 | 61,720,000 | -40,000 | 0.67% | 12,467,440 |
| 2016-03-02 | 2016-02-29 | 0.190 | 61,760,000 | +60,000 | 0.67% | 11,734,400 |
| 2016-02-29 | 2016-02-25 | 0.187 | 61,700,000 | +80,000 | 0.67% | 11,537,900 |
| 2016-02-25 | 2016-02-23 | 0.192 | 61,620,000 | +120,000 | 0.67% | 11,831,040 |
| 2016-02-24 | 2016-02-22 | 0.191 | 61,500,000 | +80,000 | 0.67% | 11,746,500 |
| 2016-02-23 | 2016-02-19 | 0.200 | 61,420,000 | -40,000 | 0.67% | 12,284,000 |
| 2016-02-19 | 2016-02-17 | 0.188 | 61,460,000 | -20,000 | 0.67% | 11,554,480 |
| 2016-02-16 | 2016-02-12 | 0.183 | 61,480,000 | +40,000 | 0.67% | 11,250,840 |
| 2016-02-15 | 2016-02-11 | 0.192 | 61,440,000 | -60,000 | 0.67% | 11,796,480 |
| 2016-02-11 | 2016-02-04 | 0.191 | 61,500,000 | +100,000 | 0.67% | 11,746,500 |
| 2016-02-05 | 2016-02-03 | 0.196 | 61,400,000 | +2,500,000 | 0.67% | 12,034,400 |
| 2016-02-01 | 2016-01-28 | 0.195 | 58,900,000 | +80,000 | 0.64% | 11,485,500 |
| 2016-01-29 | 2016-01-27 | 0.192 | 58,820,000 | -100,000 | 0.64% | 11,293,440 |
| 2016-01-26 | 2016-01-22 | 0.196 | 58,920,000 | -60,000 | 0.64% | 11,548,320 |
| 2016-01-22 | 2016-01-20 | 0.210 | 58,980,000 | -60,000 | 0.64% | 12,385,800 |
| 2016-01-18 | 2016-01-14 | 0.233 | 59,040,000 | -60,000 | 0.64% | 13,756,320 |
| 2016-01-14 | 2016-01-12 | 0.232 | 59,100,000 | +60,000 | 0.64% | 13,711,200 |
| 2016-01-13 | 2016-01-11 | 0.237 | 59,040,000 | +100,000 | 0.64% | 13,992,480 |
| 2016-01-12 | 2016-01-08 | 0.240 | 58,940,000 | +420,000 | 0.64% | 14,145,600 |
| 2016-01-11 | 2016-01-07 | 0.238 | 58,520,000 | -40,000 | 0.64% | 13,927,760 |
| 2016-01-07 | 2016-01-05 | 0.242 | 58,560,000 | +120,000 | 0.64% | 14,171,520 |
| 2016-01-06 | 2016-01-04 | 0.246 | 58,440,000 | -200,000 | 0.64% | 14,376,240 |
| 2016-01-05 | 2015-12-31 | 0.248 | 58,640,000 | +320,000 | 0.64% | 14,542,720 |
| 2015-12-29 | 2015-12-24 | 0.260 | 58,320,000 | +980,000 | 0.63% | 15,163,200 |
| 2015-12-28 | 2015-12-22 | 0.255 | 57,340,000 | -100,000 | 0.62% | 14,621,700 |
| 2015-12-23 | 2015-12-21 | 0.244 | 57,440,000 | -20,000 | 0.62% | 14,015,360 |
| 2015-12-22 | 2015-12-18 | 0.240 | 57,460,000 | -220,000 | 0.62% | 13,790,400 |
| 2015-12-17 | 2015-12-15 | 0.246 | 57,680,000 | -80,000 | 0.63% | 14,189,280 |
| 2015-12-16 | 2015-12-14 | 0.245 | 57,760,000 | +80,000 | 0.63% | 14,151,200 |
| 2015-12-11 | 2015-12-09 | 0.250 | 57,680,000 | +60,000 | 0.63% | 14,420,000 |
| 2015-12-10 | 2015-12-08 | 0.255 | 57,620,000 | +40,000 | 0.63% | 14,693,100 |
| 2015-12-09 | 2015-12-07 | 0.250 | 57,580,000 | +40,000 | 0.63% | 14,395,000 |
| 2015-12-03 | 2015-12-01 | 0.260 | 57,540,000 | +60,000 | 0.63% | 14,960,400 |
| 2015-11-19 | 2015-11-17 | 0.265 | 57,480,000 | -780,000 | 0.62% | 15,232,200 |
| 2015-11-16 | 2015-11-12 | 0.280 | 58,260,000 | -700,000 | 0.63% | 16,312,800 |
| 2015-11-13 | 2015-11-11 | 0.285 | 58,960,000 | +720,000 | 0.64% | 16,803,600 |
| 2015-11-12 | 2015-11-10 | 0.285 | 58,240,000 | +2,000,000 | 0.63% | 16,598,400 |
| 2015-11-11 | 2015-11-09 | 0.295 | 56,240,000 | +500,000 | 0.61% | 16,590,800 |
| 2015-11-09 | 2015-11-05 | 0.295 | 55,740,000 | +460,000 | 0.61% | 16,443,300 |
| 2015-11-06 | 2015-11-04 | 0.305 | 55,280,000 | +60,000 | 0.60% | 16,860,400 |
| 2015-11-05 | 2015-11-03 | 0.300 | 55,220,000 | -20,000 | 0.60% | 16,566,000 |
| 2015-11-04 | 2015-11-02 | 0.290 | 55,240,000 | -40,000 | 0.60% | 16,019,600 |
| 2015-11-03 | 2015-10-30 | 0.295 | 55,280,000 | +180,000 | 0.60% | 16,307,600 |
| 2015-10-28 | 2015-10-26 | 0.290 | 55,100,000 | +2,080,000 | 0.60% | 15,979,000 |
| 2015-10-23 | 2015-10-20 | 0.295 | 53,020,000 | +320,000 | 0.58% | 15,640,900 |
| 2015-10-22 | 2015-10-19 | 0.300 | 52,700,000 | +460,000 | 0.57% | 15,810,000 |
| 2015-10-20 | 2015-10-16 | 0.305 | 52,240,000 | +160,000 | 0.57% | 15,933,200 |
| 2015-10-19 | 2015-10-15 | 0.305 | 52,080,000 | +60,000 | 0.57% | 15,884,400 |
| 2015-10-13 | 2015-10-09 | 0.285 | 52,020,000 | +800,000 | 0.57% | 14,825,700 |
| 2015-10-12 | 2015-10-08 | 0.290 | 51,220,000 | -20,000 | 0.56% | 14,853,800 |
| 2015-10-07 | 2015-10-05 | 0.300 | 51,240,000 | +40,000 | 0.56% | 15,372,000 |
| 2015-10-05 | 2015-09-30 | 0.290 | 51,200,000 | +20,000 | 0.56% | 14,848,000 |
| 2015-09-24 | 2015-09-22 | 0.300 | 51,180,000 | -200,000 | 0.56% | 15,354,000 |
| 2015-09-23 | 2015-09-21 | 0.325 | 51,380,000 | +220,000 | 0.56% | 16,698,500 |
| 2015-09-22 | 2015-09-18 | 0.320 | 51,160,000 | +40,000 | 0.56% | 16,371,200 |
| 2015-09-21 | 2015-09-17 | 0.310 | 51,120,000 | -220,000 | 0.56% | 15,847,200 |
| 2015-09-18 | 2015-09-16 | 0.320 | 51,340,000 | +160,000 | 0.56% | 16,428,800 |
| 2015-09-17 | 2015-09-15 | 0.325 | 51,180,000 | +20,000 | 0.56% | 16,633,500 |
| 2015-09-16 | 2015-09-14 | 0.325 | 51,160,000 | -480,000 | 0.56% | 16,627,000 |
| 2015-09-15 | 2015-09-11 | 0.335 | 51,640,000 | -140,000 | 0.56% | 17,299,400 |
| 2015-09-14 | 2015-09-10 | 0.335 | 51,780,000 | +280,000 | 0.56% | 17,346,300 |
| 2015-09-11 | 2015-09-09 | 0.330 | 51,500,000 | +440,000 | 0.56% | 16,995,000 |
| 2015-09-10 | 2015-09-08 | 0.335 | 51,060,000 | +400,000 | 0.56% | 17,105,100 |
| 2015-09-09 | 2015-09-07 | 0.330 | 50,660,000 | +160,000 | 0.55% | 16,717,800 |
| 2015-09-08 | 2015-09-04 | 0.340 | 50,500,000 | +200,000 | 0.55% | 17,170,000 |
| 2015-09-07 | 2015-09-02 | 0.355 | 50,300,000 | +160,000 | 0.55% | 17,856,500 |
| 2015-09-04 | 2015-09-01 | 0.360 | 50,140,000 | -60,000 | 0.55% | 18,050,400 |
| 2015-09-02 | 2015-08-31 | 0.390 | 50,200,000 | -100,000 | 0.55% | 19,578,000 |
| 2015-09-01 | 2015-08-28 | 0.370 | 50,300,000 | +40,000 | 0.55% | 18,611,000 |
| 2015-08-31 | 2015-08-27 | 0.350 | 50,260,000 | +440,000 | 0.55% | 17,591,000 |
| 2015-08-28 | 2015-08-26 | 0.330 | 49,820,000 | -160,000 | 0.54% | 16,440,600 |
| 2015-08-27 | 2015-08-25 | 0.310 | 49,980,000 | +200,000 | 0.54% | 15,493,800 |
| 2015-08-25 | 2015-08-21 | 0.380 | 49,780,000 | +600,000 | 0.54% | 18,916,400 |
| 2015-08-24 | 2015-08-20 | 0.400 | 49,180,000 | +120,000 | 0.53% | 19,672,000 |
| 2015-08-21 | 2015-08-19 | 0.410 | 49,060,000 | +200,000 | 0.53% | 20,114,600 |
| 2015-08-20 | 2015-08-18 | 0.400 | 48,860,000 | +260,000 | 0.53% | 19,544,000 |
| 2015-08-19 | 2015-08-17 | 0.420 | 48,600,000 | -60,000 | 0.53% | 20,412,000 |
| 2015-08-18 | 2015-08-14 | 0.420 | 48,660,000 | +720,000 | 0.53% | 20,437,200 |
| 2015-08-17 | 2015-08-13 | 0.405 | 47,940,000 | +640,000 | 0.52% | 19,415,700 |
| 2015-08-14 | 2015-08-12 | 0.410 | 47,300,000 | +60,000 | 0.51% | 19,393,000 |
| 2015-08-13 | 2015-08-11 | 0.415 | 47,240,000 | -940,000 | 0.51% | 19,604,600 |
| 2015-08-12 | 2015-08-10 | 0.420 | 48,180,000 | -9,600,000 | 0.52% | 20,235,600 |
| 2015-08-11 | 2015-08-07 | 0.405 | 57,780,000 | +100,000 | 0.63% | 23,400,900 |
| 2015-08-10 | 2015-08-06 | 0.395 | 57,680,000 | -2,220,000 | 0.63% | 22,783,600 |
| 2015-08-07 | 2015-08-05 | 0.395 | 59,900,000 | -740,000 | 0.65% | 23,660,500 |
| 2015-08-05 | 2015-08-03 | 0.395 | 60,640,000 | -5,100,000 | 0.66% | 23,952,800 |
| 2015-08-04 | 2015-07-31 | 0.420 | 65,740,000 | +1,240,000 | 0.71% | 27,610,800 |
| 2015-07-30 | 2015-07-28 | 0.440 | 64,500,000 | +920,000 | 0.70% | 28,380,000 |
| 2015-07-29 | 2015-07-27 | 0.410 | 63,580,000 | +900,000 | 0.69% | 26,067,800 |
| 2015-07-28 | 2015-07-24 | 0.470 | 62,680,000 | +120,000 | 0.68% | 29,459,600 |
| 2015-07-27 | 2015-07-23 | 0.470 | 62,560,000 | +660,000 | 0.68% | 29,403,200 |
| 2015-07-24 | 2015-07-22 | 0.480 | 61,900,000 | +480,000 | 0.67% | 29,712,000 |
| 2015-07-23 | 2015-07-21 | 0.490 | 61,420,000 | +120,000 | 0.67% | 30,095,800 |
| 2015-07-22 | 2015-07-20 | 0.480 | 61,300,000 | +120,000 | 0.67% | 29,424,000 |
| 2015-07-21 | 2015-07-17 | 0.475 | 61,180,000 | -240,000 | 0.66% | 29,060,500 |
| 2015-07-20 | 2015-07-16 | 0.435 | 61,420,000 | -500,000 | 0.67% | 26,717,700 |
| 2015-07-17 | 2015-07-15 | 0.430 | 61,920,000 | -1,280,000 | 0.67% | 26,625,600 |
| 2015-07-16 | 2015-07-14 | 0.475 | 63,200,000 | -700,000 | 0.69% | 30,020,000 |
| 2015-07-15 | 2015-07-13 | 0.425 | 63,900,000 | +220,000 | 0.69% | 27,157,500 |
| 2015-07-14 | 2015-07-10 | 0.400 | 63,680,000 | +3,400,000 | 0.69% | 25,472,000 |
| 2015-07-13 | 2015-07-09 | 0.450 | 60,280,000 | +500,000 | 0.66% | 27,126,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 59,780,000 | +1,040,000 | 0.65% | 14,287,420 |
| 2015-07-09 | 2015-07-07 | 0.285 | 58,740,000 | -160,000 | 0.64% | 16,740,900 |
| 2015-07-08 | 2015-07-06 | 0.345 | 58,900,000 | -3,040,000 | 0.64% | 20,320,500 |
| 2015-07-07 | 2015-07-03 | 0.420 | 61,940,000 | +220,000 | 0.67% | 26,014,800 |
| 2015-07-06 | 2015-07-02 | 0.475 | 61,720,000 | +400,000 | 0.67% | 29,317,000 |
| 2015-07-03 | 2015-06-30 | 0.510 | 61,320,000 | +200,000 | 0.67% | 31,273,200 |
| 2015-07-02 | 2015-06-29 | 0.500 | 61,120,000 | +700,000 | 0.66% | 30,560,000 |
| 2015-06-30 | 2015-06-26 | 0.550 | 60,420,000 | +400,000 | 0.66% | 33,231,000 |
| 2015-06-29 | 2015-06-25 | 0.550 | 60,020,000 | +140,000 | 0.65% | 33,011,000 |
| 2015-06-26 | 2015-06-24 | 0.570 | 59,880,000 | +80,000 | 0.65% | 34,131,600 |
| 2015-06-25 | 2015-06-23 | 0.550 | 59,800,000 | +60,000 | 0.65% | 32,890,000 |
| 2015-06-24 | 2015-06-22 | 0.560 | 59,740,000 | -240,000 | 0.65% | 33,454,400 |
| 2015-06-23 | 2015-06-19 | 0.570 | 59,980,000 | -20,000 | 0.65% | 34,188,600 |
| 2015-06-22 | 2015-06-18 | 0.580 | 60,000,000 | -3,140,000 | 0.65% | 34,800,000 |
| 2015-06-19 | 2015-06-17 | 0.500 | 63,140,000 | -1,120,000 | 0.69% | 31,570,000 |
| 2015-06-18 | 2015-06-16 | 0.500 | 64,260,000 | +140,000 | 0.70% | 32,130,000 |
| 2015-06-17 | 2015-06-15 | 0.520 | 64,120,000 | -560,000 | 0.70% | 33,342,400 |
| 2015-06-16 | 2015-06-12 | 0.540 | 64,680,000 | -140,000 | 0.70% | 34,927,200 |
| 2015-06-12 | 2015-06-10 | 0.550 | 64,820,000 | -3,480,000 | 0.70% | 35,651,000 |
| 2015-06-11 | 2015-06-09 | 0.560 | 68,300,000 | +240,000 | 0.74% | 38,248,000 |
| 2015-06-10 | 2015-06-08 | 0.570 | 68,060,000 | -300,000 | 0.74% | 38,794,200 |
| 2015-06-09 | 2015-06-05 | 0.600 | 68,360,000 | -200,000 | 0.74% | 41,016,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 68,560,000 | +320,000 | 0.75% | 39,764,800 |
| 2015-06-05 | 2015-06-03 | 0.600 | 68,240,000 | +1,540,000 | 0.74% | 40,944,000 |
| 2015-06-04 | 2015-06-02 | 0.630 | 66,700,000 | +600,000 | 0.73% | 42,021,000 |
| 2015-06-03 | 2015-06-01 | 0.640 | 66,100,000 | -40,000 | 0.72% | 42,304,000 |
| 2015-06-02 | 2015-05-29 | 0.640 | 66,140,000 | -2,200,000 | 0.72% | 42,329,600 |
| 2015-06-01 | 2015-05-28 | 0.600 | 68,340,000 | +800,000 | 0.74% | 41,004,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 67,540,000 | +720,000 | 0.73% | 41,199,400 |
| 2015-05-28 | 2015-05-26 | 0.630 | 66,820,000 | -300,000 | 0.73% | 42,096,600 |
| 2015-05-27 | 2015-05-22 | 0.620 | 67,120,000 | +800,000 | 0.73% | 41,614,400 |
| 2015-05-26 | 2015-05-21 | 0.630 | 66,320,000 | +1,220,000 | 0.72% | 41,781,600 |
| 2015-05-22 | 2015-05-20 | 0.660 | 65,100,000 | +1,900,000 | 0.71% | 42,966,000 |
| 2015-05-21 | 2015-05-19 | 0.650 | 63,200,000 | +180,000 | 0.69% | 41,080,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 63,020,000 | +1,660,000 | 0.69% | 37,181,800 |
| 2015-05-18 | 2015-05-14 | 0.610 | 61,360,000 | -1,080,000 | 0.67% | 37,429,600 |
| 2015-05-15 | 2015-05-13 | 0.680 | 62,440,000 | +1,040,000 | 0.68% | 42,459,200 |
| 2015-05-14 | 2015-05-12 | 0.680 | 61,400,000 | -2,100,000 | 0.67% | 41,752,000 |
| 2015-05-13 | 2015-05-11 | 0.720 | 63,500,000 | -6,380,000 | 0.69% | 45,720,000 |
| 2015-05-12 | 2015-05-08 | 0.700 | 69,880,000 | +40,000 | 0.76% | 48,916,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 69,840,000 | +260,000 | 0.76% | 47,491,200 |
| 2015-05-08 | 2015-05-06 | 0.720 | 69,580,000 | +500,000 | 0.76% | 50,097,600 |
| 2015-05-07 | 2015-05-05 | 0.710 | 69,080,000 | +1,540,000 | 0.75% | 49,046,800 |
| 2015-05-05 | 2015-04-30 | 0.640 | 67,540,000 | -700,000 | 0.73% | 43,225,600 |
| 2015-05-04 | 2015-04-29 | 0.630 | 68,240,000 | -180,000 | 0.74% | 42,991,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 68,420,000 | -1,940,000 | 0.74% | 43,104,600 |
| 2015-04-29 | 2015-04-27 | 0.620 | 70,360,000 | +3,860,000 | 0.76% | 43,623,200 |
| 2015-04-28 | 2015-04-24 | 0.530 | 66,500,000 | +280,000 | 0.72% | 35,245,000 |
| 2015-04-27 | 2015-04-23 | 0.530 | 66,220,000 | +320,000 | 0.72% | 35,096,600 |
| 2015-04-24 | 2015-04-22 | 0.560 | 65,900,000 | -500,000 | 0.72% | 36,904,000 |
| 2015-04-23 | 2015-04-21 | 0.570 | 66,400,000 | +1,120,000 | 0.72% | 37,848,000 |
| 2015-04-22 | 2015-04-20 | 0.530 | 65,280,000 | -2,360,000 | 0.71% | 34,598,400 |
| 2015-04-21 | 2015-04-17 | 0.610 | 67,640,000 | -2,500,000 | 0.74% | 41,260,400 |
| 2015-04-20 | 2015-04-16 | 0.620 | 70,140,000 | +160,000 | 0.76% | 43,486,800 |
| 2015-04-17 | 2015-04-15 | 0.630 | 69,980,000 | -8,940,000 | 0.76% | 44,087,400 |
| 2015-04-16 | 2015-04-14 | 0.610 | 78,920,000 | +1,420,000 | 0.86% | 48,141,200 |
| 2015-04-15 | 2015-04-13 | 0.530 | 77,500,000 | +2,540,000 | 0.84% | 41,075,000 |
| 2015-04-14 | 2015-04-10 | 0.410 | 74,960,000 | +2,260,000 | 0.81% | 30,733,600 |
| 2015-04-13 | 2015-04-09 | 0.370 | 72,700,000 | +660,000 | 0.79% | 26,899,000 |
| 2015-04-10 | 2015-04-08 | 0.370 | 72,040,000 | +2,180,000 | 0.78% | 26,654,800 |
| 2015-04-09 | 2015-04-02 | 0.315 | 69,860,000 | -260,000 | 0.76% | 22,005,900 |
| 2015-03-31 | 2015-03-27 | 0.260 | 70,120,000 | +4,000,000 | 0.76% | 18,231,200 |
| 2015-03-30 | 2015-03-26 | 0.265 | 66,120,000 | +20,000 | 0.72% | 17,521,800 |
| 2015-03-27 | 2015-03-25 | 0.265 | 66,100,000 | +380,000 | 0.72% | 17,516,500 |
| 2015-03-24 | 2015-03-20 | 0.260 | 65,720,000 | +1,080,000 | 0.71% | 17,087,200 |
| 2015-03-18 | 2015-03-16 | 0.270 | 64,640,000 | +700,000 | 0.70% | 17,452,800 |
| 2015-03-16 | 2015-03-12 | 0.270 | 63,940,000 | +280,000 | 0.69% | 17,263,800 |
| 2015-03-13 | 2015-03-11 | 0.275 | 63,660,000 | +1,120,000 | 0.69% | 17,506,500 |
| 2015-03-12 | 2015-03-10 | 0.275 | 62,540,000 | +1,480,000 | 0.68% | 17,198,500 |
| 2015-03-11 | 2015-03-09 | 0.260 | 61,060,000 | +3,800,000 | 0.66% | 15,875,600 |
| 2015-03-10 | 2015-03-06 | 0.240 | 57,260,000 | +40,000 | 0.62% | 13,742,400 |
| 2015-03-09 | 2015-03-05 | 0.243 | 57,220,000 | +2,440,000 | 0.62% | 13,904,460 |
| 2015-03-06 | 2015-03-04 | 0.244 | 54,780,000 | +2,000,000 | 0.60% | 13,366,320 |
| 2015-03-05 | 2015-03-03 | 0.246 | 52,780,000 | +100,000 | 0.57% | 12,983,880 |
| 2015-02-25 | 2015-02-23 | 0.265 | 52,680,000 | +180,000 | 0.57% | 13,960,200 |
| 2015-02-24 | 2015-02-18 | 0.260 | 52,500,000 | +200,000 | 0.57% | 13,650,000 |
| 2015-02-23 | 2015-02-16 | 0.255 | 52,300,000 | +300,000 | 0.57% | 13,336,500 |
| 2015-02-17 | 2015-02-13 | 0.250 | 52,000,000 | +100,000 | 0.57% | 13,000,000 |
| 2015-02-16 | 2015-02-12 | 0.250 | 51,900,000 | -20,000 | 0.56% | 12,975,000 |
| 2015-02-13 | 2015-02-11 | 0.242 | 51,920,000 | +40,000 | 0.56% | 12,564,640 |
| 2015-02-12 | 2015-02-10 | 0.245 | 51,880,000 | +200,000 | 0.56% | 12,710,600 |
| 2015-02-11 | 2015-02-09 | 0.260 | 51,680,000 | +280,000 | 0.56% | 13,436,800 |
| 2015-02-09 | 2015-02-05 | 0.260 | 51,400,000 | -200,000 | 0.56% | 13,364,000 |
| 2015-02-03 | 2015-01-30 | 0.245 | 51,600,000 | -100,000 | 0.56% | 12,642,000 |
| 2015-01-30 | 2015-01-28 | 0.248 | 51,700,000 | +100,000 | 0.56% | 12,821,600 |
| 2015-01-29 | 2015-01-27 | 0.255 | 51,600,000 | +140,000 | 0.56% | 13,158,000 |
| 2015-01-28 | 2015-01-26 | 0.255 | 51,460,000 | +120,000 | 0.56% | 13,122,300 |
| 2015-01-26 | 2015-01-22 | 0.270 | 51,340,000 | +60,000 | 0.56% | 13,861,800 |
| 2015-01-23 | 2015-01-21 | 0.270 | 51,280,000 | +940,000 | 0.56% | 13,845,600 |
| 2015-01-21 | 2015-01-19 | 0.255 | 50,340,000 | +140,000 | 0.55% | 12,836,700 |
| 2015-01-20 | 2015-01-16 | 0.265 | 50,200,000 | +100,000 | 0.55% | 13,303,000 |
| 2015-01-19 | 2015-01-15 | 0.270 | 50,100,000 | +100,000 | 0.54% | 13,527,000 |
| 2015-01-16 | 2015-01-14 | 0.275 | 50,000,000 | +300,000 | 0.54% | 13,750,000 |
| 2015-01-15 | 2015-01-13 | 0.275 | 49,700,000 | +1,200,000 | 0.54% | 13,667,500 |
| 2015-01-13 | 2015-01-09 | 0.250 | 48,500,000 | +100,000 | 0.53% | 12,125,000 |
| 2015-01-12 | 2015-01-08 | 0.250 | 48,400,000 | +100,000 | 0.53% | 12,100,000 |
| 2015-01-09 | 2015-01-07 | 0.255 | 48,300,000 | +60,000 | 0.53% | 12,316,500 |
| 2015-01-08 | 2015-01-06 | 0.250 | 48,240,000 | +860,000 | 0.52% | 12,060,000 |
| 2015-01-07 | 2015-01-05 | 0.230 | 47,380,000 | +140,000 | 0.52% | 10,897,400 |
| 2015-01-06 | 2015-01-02 | 0.213 | 47,240,000 | +300,000 | 0.51% | 10,062,120 |
| 2015-01-05 | 2014-12-31 | 0.206 | 46,940,000 | +720,000 | 0.51% | 9,669,640 |
| 2015-01-02 | 2014-12-29 | 0.197 | 46,220,000 | +900,000 | 0.50% | 9,105,340 |
| 2014-12-30 | 2014-12-24 | 0.195 | 45,320,000 | -3,520,000 | 0.49% | 8,837,400 |
| 2014-12-22 | 2014-12-18 | 0.219 | 48,840,000 | +740,000 | 0.53% | 10,695,960 |
| 2014-12-19 | 2014-12-17 | 0.219 | 48,100,000 | +40,000 | 0.52% | 10,533,900 |
| 2014-12-08 | 2014-12-04 | 0.247 | 48,060,000 | +100,000 | 0.52% | 11,870,820 |
| 2014-12-05 | 2014-12-03 | 0.250 | 47,960,000 | +340,000 | 0.52% | 11,990,000 |
| 2014-11-26 | 2014-11-24 | 0.280 | 47,620,000 | +140,000 | 0.52% | 13,333,600 |
| 2014-11-12 | 2014-11-10 | 0.260 | 47,480,000 | +280,000 | 0.52% | 12,344,800 |
| 2014-11-05 | 2014-11-03 | 0.270 | 47,200,000 | +200,000 | 0.51% | 12,744,000 |
| 2014-10-29 | 2014-10-27 | 0.265 | 47,000,000 | +400,000 | 0.51% | 12,455,000 |
| 2014-10-14 | 2014-10-10 | 0.295 | 46,600,000 | +5,700,000 | 0.51% | 13,747,000 |
| 2014-10-10 | 2014-10-08 | 0.295 | 40,900,000 | -500,000 | 0.44% | 12,065,500 |
| 2014-10-08 | 2014-10-06 | 0.290 | 41,400,000 | +20,000 | 0.45% | 12,006,000 |
| 2014-09-30 | 2014-09-26 | 0.325 | 41,380,000 | +100,000 | 0.45% | 13,448,500 |
| 2014-09-26 | 2014-09-24 | 0.330 | 41,280,000 | -600,000 | 0.45% | 13,622,400 |
| 2014-09-23 | 2014-09-19 | 0.345 | 41,880,000 | +100,000 | 0.46% | 14,448,600 |
| 2014-09-22 | 2014-09-18 | 0.345 | 41,780,000 | -5,420,000 | 0.45% | 14,414,100 |
| 2014-09-19 | 2014-09-17 | 0.355 | 47,200,000 | +40,000 | 0.51% | 16,756,000 |
| 2014-09-18 | 2014-09-16 | 0.335 | 47,160,000 | +60,000 | 0.51% | 15,798,600 |
| 2014-09-16 | 2014-09-12 | 0.300 | 47,100,000 | -8,360,000 | 0.51% | 14,130,000 |
| 2014-09-12 | 2014-09-10 | 0.320 | 55,460,000 | -700,000 | 0.60% | 17,747,200 |
| 2014-09-11 | 2014-09-08 | 0.310 | 56,160,000 | +260,000 | 0.61% | 17,409,600 |
| 2014-09-10 | 2014-09-05 | 0.310 | 55,900,000 | +2,280,000 | 0.61% | 17,329,000 |
| 2014-09-08 | 2014-09-04 | 0.290 | 53,620,000 | +340,000 | 0.58% | 15,549,800 |
| 2014-09-05 | 2014-09-03 | 0.280 | 53,280,000 | +260,000 | 0.58% | 14,918,400 |
| 2014-09-04 | 2014-09-02 | 0.285 | 53,020,000 | +20,000 | 0.58% | 15,110,700 |
| 2014-09-03 | 2014-09-01 | 0.280 | 53,000,000 | +20,000 | 0.58% | 14,840,000 |
| 2014-09-02 | 2014-08-29 | 0.285 | 52,980,000 | -800,000 | 0.58% | 15,099,300 |
| 2014-09-01 | 2014-08-28 | 0.280 | 53,780,000 | +300,000 | 0.58% | 15,058,400 |
| 2014-08-29 | 2014-08-27 | 0.290 | 53,480,000 | -100,000 | 0.58% | 15,509,200 |
| 2014-08-28 | 2014-08-26 | 0.280 | 53,580,000 | +260,000 | 0.58% | 15,002,400 |
| 2014-08-27 | 2014-08-25 | 0.290 | 53,320,000 | +340,000 | 0.58% | 15,462,800 |
| 2014-08-26 | 2014-08-22 | 0.285 | 52,980,000 | +1,140,000 | 0.58% | 15,099,300 |
| 2014-08-25 | 2014-08-21 | 0.265 | 51,840,000 | +140,000 | 0.56% | 13,737,600 |
| 2014-08-22 | 2014-08-20 | 0.270 | 51,700,000 | +620,000 | 0.56% | 13,959,000 |
| 2014-08-21 | 2014-08-19 | 0.275 | 51,080,000 | +1,280,000 | 0.56% | 14,047,000 |
| 2014-08-20 | 2014-08-18 | 0.285 | 49,800,000 | +2,680,000 | 0.54% | 14,193,000 |
| 2014-08-19 | 2014-08-15 | 0.245 | 47,120,000 | -420,000 | 0.51% | 11,544,400 |
| 2014-08-18 | 2014-08-14 | 0.230 | 47,540,000 | -600,000 | 0.52% | 10,934,200 |
| 2014-08-12 | 2014-08-08 | 0.237 | 48,140,000 | -1,560,000 | 0.52% | 11,409,180 |
| 2014-08-11 | 2014-08-07 | 0.235 | 49,700,000 | -500,000 | 0.54% | 11,679,500 |
| 2014-08-08 | 2014-08-06 | 0.237 | 50,200,000 | +300,000 | 0.55% | 11,897,400 |
| 2014-08-07 | 2014-08-05 | 0.223 | 49,900,000 | +1,300,000 | 0.54% | 11,127,700 |
| 2014-08-06 | 2014-08-04 | 0.242 | 48,600,000 | +800,000 | 0.53% | 11,761,200 |
| 2014-08-04 | 2014-07-31 | 0.250 | 47,800,000 | +200,000 | 0.52% | 11,950,000 |
| 2014-07-31 | 2014-07-29 | 0.270 | 47,600,000 | -40,000 | 0.52% | 12,852,000 |
| 2014-07-30 | 2014-07-28 | 0.280 | 47,640,000 | +560,000 | 0.52% | 13,339,200 |
| 2014-07-29 | 2014-07-25 | 0.280 | 47,080,000 | -20,000 | 0.51% | 13,182,400 |
| 2014-07-28 | 2014-07-24 | 0.285 | 47,100,000 | -20,000 | 0.51% | 13,423,500 |
| 2014-07-24 | 2014-07-22 | 0.300 | 47,120,000 | -80,000 | 0.51% | 14,136,000 |
| 2014-07-23 | 2014-07-21 | 0.305 | 47,200,000 | -200,000 | 0.51% | 14,396,000 |
| 2014-07-22 | 2014-07-18 | 0.325 | 47,400,000 | -660,000 | 0.52% | 15,405,000 |
| 2014-07-17 | 2014-07-15 | 0.270 | 48,060,000 | -400,000 | 0.52% | 12,976,200 |
| 2014-07-16 | 2014-07-14 | 0.275 | 48,460,000 | +260,000 | 0.53% | 13,326,500 |
| 2014-07-15 | 2014-07-11 | 0.265 | 48,200,000 | -1,000,000 | 0.52% | 12,773,000 |
| 2014-07-11 | 2014-07-09 | 0.265 | 49,200,000 | +300,000 | 0.53% | 13,038,000 |
| 2014-07-10 | 2014-07-08 | 0.265 | 48,900,000 | +1,360,000 | 0.53% | 12,958,500 |
| 2014-07-09 | 2014-07-07 | 0.280 | 47,540,000 | +840,000 | 0.52% | 13,311,200 |
| 2014-07-08 | 2014-07-04 | 0.310 | 46,700,000 | +760,000 | 0.51% | 14,477,000 |
| 2014-07-07 | 2014-07-03 | 0.320 | 45,940,000 | +800,000 | 0.50% | 14,700,800 |
| 2014-07-04 | 2014-07-02 | 0.325 | 45,140,000 | -200,000 | 0.49% | 14,670,500 |
| 2014-07-03 | 2014-06-30 | 0.345 | 45,340,000 | -400,000 | 0.49% | 15,642,300 |
| 2014-06-25 | 2014-06-23 | 0.380 | 45,740,000 | -200,000 | 0.50% | 17,381,200 |
| 2014-06-24 | 2014-06-20 | 0.380 | 45,940,000 | +720,000 | 0.50% | 17,457,200 |
| 2014-06-23 | 2014-06-19 | 0.400 | 45,220,000 | +200,000 | 0.49% | 18,088,000 |
| 2014-06-20 | 2014-06-18 | 0.410 | 45,020,000 | +480,000 | 0.49% | 18,458,200 |
| 2014-06-19 | 2014-06-17 | 0.410 | 44,540,000 | +400,000 | 0.48% | 18,261,400 |
| 2014-06-17 | 2014-06-13 | 0.390 | 44,140,000 | -460,000 | 0.48% | 17,214,600 |
| 2014-06-16 | 2014-06-12 | 0.390 | 44,600,000 | -900,000 | 0.48% | 17,394,000 |
| 2014-06-13 | 2014-06-11 | 0.380 | 45,500,000 | -700,000 | 0.49% | 17,290,000 |
| 2014-06-12 | 2014-06-10 | 0.385 | 46,200,000 | -200,000 | 0.50% | 17,787,000 |
| 2014-06-11 | 2014-06-09 | 0.365 | 46,400,000 | -1,820,000 | 0.50% | 16,936,000 |
| 2014-06-10 | 2014-06-06 | 0.370 | 48,220,000 | -540,000 | 0.52% | 17,841,400 |
| 2014-06-09 | 2014-06-05 | 0.380 | 48,760,000 | -40,000 | 0.53% | 18,528,800 |
| 2014-06-06 | 2014-06-04 | 0.350 | 48,800,000 | +1,000,000 | 0.53% | 17,080,000 |
| 2014-06-05 | 2014-06-03 | 0.375 | 47,800,000 | +140,000 | 0.52% | 17,925,000 |
| 2014-06-04 | 2014-05-30 | 0.390 | 47,660,000 | +2,780,000 | 0.52% | 18,587,400 |
| 2014-06-03 | 2014-05-29 | 0.375 | 44,880,000 | -1,580,000 | 0.49% | 16,830,000 |
| 2014-05-30 | 2014-05-28 | 0.365 | 46,460,000 | +1,000,000 | 0.51% | 16,957,900 |
| 2014-05-29 | 2014-05-27 | 0.410 | 45,460,000 | +1,740,000 | 0.49% | 18,638,600 |
| 2014-05-28 | 2014-05-26 | 0.330 | 43,720,000 | +1,040,000 | 0.48% | 14,427,600 |
| 2014-05-27 | 2014-05-23 | 0.360 | 42,680,000 | +520,000 | 0.46% | 15,364,800 |
| 2014-05-26 | 2014-05-22 | 0.390 | 42,160,000 | +820,000 | 0.46% | 16,442,400 |
| 2014-05-23 | 2014-05-21 | 0.435 | 41,340,000 | +20,000 | 0.45% | 17,982,900 |
| 2014-05-22 | 2014-05-20 | 0.425 | 41,320,000 | +580,000 | 0.45% | 17,561,000 |
| 2014-05-21 | 2014-05-19 | 0.450 | 40,740,000 | +7,600,000 | 0.44% | 18,333,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 33,140,000 | +2,140,000 | 0.36% | 15,244,400 |
| 2014-05-19 | 2014-05-15 | 0.380 | 31,000,000 | +340,000 | 0.34% | 11,780,000 |
| 2014-05-16 | 2014-05-14 | 0.370 | 30,660,000 | +2,320,000 | 0.33% | 11,350,170 |
| 2014-05-15 | 2014-05-13 | 0.322 | 28,340,000 | +2,096,512 | 0.31% | 9,122,885 |
| 2014-05-13 | 2014-05-09 | 0.295 | 26,243,488 | -447,332 | 0.31% | 7,744,000 |
| 2014-05-12 | 2014-05-08 | 0.290 | 26,690,820 | +149,111 | 0.31% | 7,732,800 |
| 2014-05-09 | 2014-05-07 | 0.300 | 26,541,709 | +2,795,826 | 0.31% | 7,974,400 |
| 2014-05-08 | 2014-05-05 | 0.215 | 23,745,883 | -4,175,100 | 0.28% | 5,096,000 |
| 2014-04-08 | 2014-04-04 | 0.241 | 27,920,983 | +950,581 | 0.33% | 6,741,000 |
| 2014-04-03 | 2014-04-01 | 0.247 | 26,970,402 | +652,359 | 0.31% | 6,656,200 |
| 2014-04-02 | 2014-03-31 | 0.232 | 26,318,043 | -93,194 | 0.31% | 6,099,840 |
| 2014-04-01 | 2014-03-28 | 0.246 | 26,411,237 | -652,360 | 0.31% | 6,489,860 |
| 2014-03-31 | 2014-03-27 | 0.236 | 27,063,597 | +37,278 | 0.32% | 6,388,800 |
| 2014-03-28 | 2014-03-26 | 0.233 | 27,026,319 | -223,666 | 0.32% | 6,293,000 |
| 2014-03-27 | 2014-03-25 | 0.218 | 27,249,985 | +838,748 | 0.32% | 5,935,720 |
| 2014-03-26 | 2014-03-24 | 0.246 | 26,411,237 | +130,472 | 0.31% | 6,489,860 |
| 2014-03-25 | 2014-03-21 | 0.251 | 26,280,765 | +913,303 | 0.31% | 6,598,800 |
| 2014-03-24 | 2014-03-20 | 0.199 | 25,367,462 | +1,677,496 | 0.30% | 5,035,700 |
| 2014-03-21 | 2014-03-19 | 0.199 | 23,689,966 | +2,628,076 | 0.28% | 4,702,700 |
| 2014-03-20 | 2014-03-18 | 0.168 | 21,061,890 | +5,162,959 | 0.25% | 3,548,200 |
| 2014-03-18 | 2014-03-14 | 0.109 | 15,898,931 | -93,194 | 0.19% | 1,740,120 |
| 2014-03-14 | 2014-03-12 | 0.105 | 15,992,125 | +1,341,996 | 0.19% | 1,681,680 |
| 2014-03-13 | 2014-03-11 | 0.116 | 14,650,129 | -708,276 | 0.17% | 1,697,760 |
| 2014-03-11 | 2014-03-07 | 0.083 | 15,358,405 | -372,776 | 0.18% | 1,268,960 |
| 2014-02-06 | 2014-02-04 | 0.077 | 15,731,181 | -18,639 | 0.18% | 1,215,360 |
| 2014-01-08 | 2014-01-06 | 0.084 | 15,749,820 | -149,111 | 0.18% | 1,318,200 |
| 2014-01-07 | 2014-01-03 | 0.095 | 15,898,931 | -93,194 | 0.19% | 1,518,340 |
| 2014-01-02 | 2013-12-27 | 0.099 | 15,992,125 | +149,111 | 0.19% | 1,578,720 |
| 2013-12-23 | 2013-12-19 | 0.093 | 15,843,014 | +354,137 | 0.18% | 1,479,000 |
| 2013-12-19 | 2013-12-17 | 0.093 | 15,488,877 | -130,471 | 0.18% | 1,445,940 |
| 2013-12-16 | 2013-12-12 | 0.085 | 15,619,348 | +540,526 | 0.18% | 1,324,040 |
| 2013-12-13 | 2013-12-11 | 0.089 | 15,078,822 | +3,634,574 | 0.18% | 1,342,940 |
| 2013-12-03 | 2013-11-29 | 0.073 | 11,444,248 | -2,590,799 | 0.13% | 835,040 |
| 2013-11-25 | 2013-11-21 | 0.071 | 14,035,047 | -1,211,525 | 0.16% | 993,960 |
| 2013-11-13 | 2013-11-11 | 0.071 | 15,246,572 | +391,416 | 0.18% | 1,079,760 |
| 2013-11-12 | 2013-11-08 | 0.062 | 14,855,156 | +1,491,107 | 0.17% | 924,520 |
| 2013-11-11 | 2013-11-07 | 0.065 | 13,364,049 | +931,942 | 0.16% | 874,740 |
| 2013-11-08 | 2013-11-06 | 0.071 | 12,432,107 | +1,752,051 | 0.15% | 880,440 |
| 2013-06-04 | 2013-05-31 | 0.053 | 10,680,056 | +249,959 | 0.12% | 563,263 |
| 2013-04-11 | 2013-04-09 | 0.055 | 10,430,097 | -18,203 | 0.12% | 573,000 |
| 2013-04-10 | 2013-04-08 | 0.054 | 10,448,300 | +18,203 | 0.12% | 562,520 |
| 2013-02-20 | 2013-02-18 | 0.068 | 10,430,097 | -236,634 | 0.12% | 710,520 |
| 2013-02-19 | 2013-02-15 | 0.069 | 10,666,731 | +236,634 | 0.13% | 738,360 |
| 2013-01-23 | 2013-01-21 | 0.051 | 10,430,097 | +637,092 | 0.12% | 527,160 |
| 2012-12-19 | 2012-12-17 | 0.044 | 9,793,005 | -418,661 | 0.12% | 430,400 |
| 2012-12-13 | 2012-12-11 | 0.045 | 10,211,666 | -455,065 | 0.12% | 460,020 |
| 2012-12-05 | 2012-12-03 | 0.043 | 10,666,731 | -546,078 | 0.13% | 457,080 |
| 2012-12-03 | 2012-11-29 | 0.042 | 11,212,809 | +455,065 | 0.13% | 468,160 |
| 2012-11-30 | 2012-11-28 | 0.046 | 10,757,744 | -455,065 | 0.13% | 496,440 |
| 2012-11-29 | 2012-11-27 | 0.042 | 11,212,809 | +91,013 | 0.13% | 468,160 |
| 2012-11-28 | 2012-11-26 | 0.043 | 11,121,796 | +418,660 | 0.13% | 476,580 |
| 2012-11-27 | 2012-11-23 | 0.046 | 10,703,136 | +910,131 | 0.13% | 493,920 |
| 2012-08-27 | 2012-08-23 | 0.042 | 9,793,005 | +182,026 | 0.12% | 408,880 |
| 2012-07-16 | 2012-07-12 | 0.059 | 9,610,979 | +36,405 | 0.11% | 570,240 |
| 2012-06-04 | 2012-05-31 | 0.071 | 9,574,574 | -181,844 | 0.11% | 675,138 |
| 2012-05-29 | 2012-05-25 | 0.051 | 9,756,418 | -893,445 | 0.12% | 502,320 |
| 2012-05-28 | 2012-05-24 | 0.050 | 10,649,863 | +893,445 | 0.13% | 536,400 |
| 2012-04-19 | 2012-04-17 | 0.059 | 9,756,418 | -268,034 | 0.12% | 578,760 |
| 2012-02-20 | 2012-02-16 | 0.083 | 10,024,452 | +285,903 | 0.12% | 830,280 |
| 2012-02-02 | 2012-01-31 | 0.087 | 9,738,549 | +321,640 | 0.12% | 850,200 |
| 2012-02-01 | 2012-01-30 | 0.087 | 9,416,909 | +17,869 | 0.11% | 822,120 |
| 2011-12-28 | 2011-12-22 | 0.093 | 9,399,040 | -357,378 | 0.11% | 873,160 |
| 2011-12-23 | 2011-12-21 | 0.104 | 9,756,418 | -268,034 | 0.12% | 1,015,560 |
| 2011-12-14 | 2011-12-12 | 0.096 | 10,024,452 | -393,115 | 0.12% | 964,920 |
| 2011-12-13 | 2011-12-09 | 0.087 | 10,417,567 | +357,378 | 0.13% | 909,480 |
| 2011-12-12 | 2011-12-08 | 0.076 | 10,060,189 | +285,902 | 0.12% | 765,680 |
| 2011-10-26 | 2011-10-24 | 0.076 | 9,774,287 | +178,689 | 0.12% | 743,920 |
| 2011-10-25 | 2011-10-21 | 0.077 | 9,595,598 | +464,591 | 0.12% | 741,060 |
| 2011-09-21 | 2011-09-19 | 0.067 | 9,131,007 | -196,558 | 0.11% | 613,200 |
| 2011-08-12 | 2011-08-10 | 0.110 | 9,327,565 | +125,083 | 0.11% | 1,023,120 |
| 2011-08-09 | 2011-08-05 | 0.112 | 9,202,482 | +71,475 | 0.11% | 1,030,000 |
| 2011-08-01 | 2011-07-28 | 0.130 | 9,131,007 | +303,771 | 0.11% | 1,185,520 |
| 2011-06-29 | 2011-06-27 | 0.158 | 8,827,236 | +17,869 | 0.11% | 1,393,080 |
| 2011-06-27 | 2011-06-23 | 0.157 | 8,809,367 | +196,558 | 0.11% | 1,380,400 |
| 2011-06-02 | 2011-05-31 | 0.167 | 8,612,809 | +142,951 | 0.10% | 1,436,360 |
| 2011-05-20 | 2011-05-18 | 0.239 | 8,469,858 | +47,779 | 0.10% | 2,021,162 |
| 2011-05-13 | 2011-05-11 | 0.268 | 8,422,079 | -88,840 | 0.10% | 2,256,240 |
| 2011-05-12 | 2011-05-09 | 0.287 | 8,510,919 | +71,072 | 0.10% | 2,442,900 |
| 2011-05-05 | 2011-05-03 | 0.298 | 8,439,847 | +88,841 | 0.10% | 2,517,500 |
| 2011-05-04 | 2011-04-29 | 0.267 | 8,351,006 | +17,768 | 0.10% | 2,227,800 |
| 2011-05-03 | 2011-04-28 | 0.270 | 8,333,238 | +195,449 | 0.10% | 2,251,200 |
| 2011-04-28 | 2011-04-26 | 0.315 | 8,137,789 | +35,536 | 0.10% | 2,564,800 |
| 2011-04-27 | 2011-04-21 | 0.269 | 8,102,253 | -17,768 | 0.10% | 2,179,680 |
| 2011-04-26 | 2011-04-20 | 0.276 | 8,120,021 | +71,072 | 0.10% | 2,239,300 |
| 2011-04-15 | 2011-04-13 | 0.164 | 8,048,949 | -159,913 | 0.10% | 1,322,760 |
| 2011-04-01 | 2011-03-30 | 0.167 | 8,208,862 | -17,768 | 0.10% | 1,367,520 |
| 2011-03-31 | 2011-03-29 | 0.167 | 8,226,630 | -319,826 | 0.10% | 1,370,480 |
| 2011-03-30 | 2011-03-28 | 0.171 | 8,546,456 | +497,507 | 0.10% | 1,462,240 |
| 2011-03-09 | 2011-03-07 | 0.183 | 8,048,949 | -302,057 | 0.10% | 1,476,780 |
| 2011-03-08 | 2011-03-04 | 0.180 | 8,351,006 | -302,058 | 0.10% | 1,504,000 |
| 2011-02-25 | 2011-02-23 | 0.187 | 8,653,064 | -2,682,983 | 0.11% | 1,616,840 |
| 2011-02-17 | 2011-02-15 | 0.217 | 11,336,047 | +35,536 | 0.14% | 2,462,680 |
| 2011-01-12 | 2011-01-10 | 0.271 | 11,300,511 | +142,145 | 0.14% | 3,065,520 |
| 2011-01-11 | 2011-01-07 | 0.235 | 11,158,366 | +355,362 | 0.14% | 2,625,040 |
| 2011-01-10 | 2011-01-06 | 0.214 | 10,803,004 | +106,608 | 0.13% | 2,310,400 |
| 2011-01-07 | 2011-01-05 | 0.225 | 10,696,396 | +533,043 | 0.13% | 2,408,000 |
| 2011-01-06 | 2011-01-04 | 0.235 | 10,163,353 | +71,073 | 0.12% | 2,390,960 |
| 2010-12-28 | 2010-12-22 | 0.231 | 10,092,280 | -17,768 | 0.12% | 2,328,800 |
| 2010-12-23 | 2010-12-21 | 0.244 | 10,110,048 | +17,768 | 0.12% | 2,469,460 |
| 2010-12-22 | 2010-12-20 | 0.267 | 10,092,280 | -337,594 | 0.12% | 2,692,320 |
| 2010-12-21 | 2010-12-17 | 0.281 | 10,429,874 | -195,449 | 0.13% | 2,935,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 10,625,323 | +284,289 | 0.13% | 3,289,000 |
| 2010-12-17 | 2010-12-15 | 0.304 | 10,341,034 | +657,420 | 0.13% | 3,142,800 |
| 2010-12-16 | 2010-12-14 | 0.287 | 9,683,614 | +106,609 | 0.12% | 2,779,500 |
| 2010-12-15 | 2010-12-13 | 0.287 | 9,577,005 | +17,768 | 0.12% | 2,748,900 |
| 2010-12-14 | 2010-12-10 | 0.281 | 9,559,237 | -53,305 | 0.12% | 2,690,000 |
| 2010-12-13 | 2010-12-09 | 0.279 | 9,612,542 | +53,305 | 0.12% | 2,683,360 |
| 2010-12-06 | 2010-12-02 | 0.304 | 9,559,237 | +195,449 | 0.12% | 2,905,200 |
| 2010-12-02 | 2010-11-30 | 0.321 | 9,363,788 | +142,145 | 0.11% | 3,003,900 |
| 2010-12-01 | 2010-11-29 | 0.321 | 9,221,643 | +35,536 | 0.11% | 2,958,300 |
| 2010-11-30 | 2010-11-26 | 0.315 | 9,186,107 | +230,985 | 0.11% | 2,895,200 |
| 2010-11-29 | 2010-11-25 | 0.310 | 8,955,122 | +6,574,197 | 0.11% | 2,772,000 |
| 2010-11-26 | 2010-11-24 | 0.310 | 2,380,925 | +35,536 | 0.03% | 737,000 |
| 2010-11-24 | 2010-11-22 | 0.338 | 2,345,389 | +35,536 | 0.03% | 792,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 2,309,853 | +88,841 | 0.03% | 858,000 |
| 2010-11-17 | 2010-11-15 | 0.473 | 2,221,012 | +88,840 | 0.03% | 1,050,000 |
| 2010-11-10 | 2010-11-08 | 0.574 | 2,132,172 | +53,304 | 0.03% | 1,224,000 |
| 2010-11-05 | 2010-11-03 | 0.585 | 2,078,868 | +17,769 | 0.03% | 1,216,800 |
| 2010-11-03 | 2010-11-01 | 0.585 | 2,061,099 | +248,753 | 0.03% | 1,206,400 |
| 2010-10-29 | 2010-10-27 | 0.585 | 1,812,346 | +195,449 | 0.02% | 1,060,800 |
| 2010-10-28 | 2010-10-26 | 0.557 | 1,616,897 | +124,377 | 0.02% | 900,900 |
| 2010-10-26 | 2010-10-22 | 0.664 | 1,492,520 | +88,840 | 0.02% | 991,200 |
| 2010-10-25 | 2010-10-21 | 0.664 | 1,403,680 | +71,073 | 0.02% | 932,200 |
| 2010-10-20 | 2010-10-18 | 0.597 | 1,332,607 | -53,305 | 0.02% | 795,000 |
| 2010-10-19 | 2010-10-15 | 0.462 | 1,385,912 | +337,594 | 0.02% | 639,600 |
| 2010-10-18 | 2010-10-14 | 0.445 | 1,048,318 | +71,073 | 0.01% | 466,100 |
| 2010-10-15 | 2010-10-13 | 0.445 | 977,245 | +266,521 | 0.01% | 434,500 |
| 2010-10-13 | 2010-10-11 | 0.428 | 710,724 | +284,290 | 0.01% | 304,000 |
| 2010-10-12 | 2010-10-08 | 0.433 | 426,434 | +106,608 | 0.01% | 184,800 |
| 2010-10-05 | 2010-09-30 | 0.507 | 319,826 | +319,826 | 0.00% | 162,000 |
| 2010-09-20 | 2010-09-16 | 0.799 | 0 | -71,072 | ||
| 2010-09-16 | 2010-09-14 | 0.799 | 71,072 | +71,072 | 0.00% | 56,800 |
| 2010-08-25 | 2010-08-23 | 0.388 | 0 | -355,362 | ||
| 2010-08-24 | 2010-08-20 | 0.428 | 355,362 | -266,521 | 0.00% | 152,000 |
| 2010-08-23 | 2010-08-19 | 0.388 | 621,883 | +533,043 | 0.01% | 241,500 |
| 2010-08-17 | 2010-08-13 | 0.349 | 88,840 | -71,073 | 0.00% | 31,000 |
| 2010-08-16 | 2010-08-12 | 0.338 | 159,913 | -88,840 | 0.00% | 54,000 |
| 2010-08-13 | 2010-08-11 | 0.310 | 248,753 | -35,537 | 0.00% | 77,000 |
| 2010-08-02 | 2010-07-29 | 0.281 | 284,290 | -53,304 | 0.00% | 80,000 |
| 2010-07-27 | 2010-07-23 | 0.304 | 337,594 | -17,768 | 0.00% | 102,600 |
| 2010-07-22 | 2010-07-20 | 0.287 | 355,362 | -88,840 | 0.00% | 102,000 |
| 2010-07-20 | 2010-07-16 | 0.293 | 444,202 | +266,521 | 0.01% | 130,000 |
| 2010-07-12 | 2010-07-08 | 0.280 | 177,681 | +88,841 | 0.00% | 49,800 |
| 2010-06-04 | 2010-06-02 | 0.315 | 88,840 | +53,304 | 0.00% | 28,000 |
| 2010-05-19 | 2010-05-17 | 0.294 | 35,536 | +163 | 0.00% | 10,448 |
| 2010-05-10 | 2010-05-06 | 0.283 | 35,373 | +35,373 | 0.00% | 10,000 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy