History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -63,380,000
2024-08-30 2024-08-28 0.285 63,380,000 -780,000 0.63% 18,063,300
2024-08-14 2024-08-12 0.275 64,160,000 -20,000 0.64% 17,644,000
2024-08-12 2024-08-08 0.280 64,180,000 +2,400,000 0.64% 17,970,400
2024-08-07 2024-08-05 0.280 61,780,000 -200,000 0.61% 17,298,400
2024-07-29 2024-07-25 0.270 61,980,000 -100,000 0.62% 16,734,600
2024-07-23 2024-07-19 0.270 62,080,000 -1,160,000 0.62% 16,761,600
2024-07-10 2024-07-08 0.265 63,240,000 -100,000 0.63% 16,758,600
2024-07-08 2024-07-04 0.265 63,340,000 +400,000 0.63% 16,785,100
2024-07-04 2024-07-02 0.265 62,940,000 +340,000 0.63% 16,679,100
2024-07-02 2024-06-27 0.265 62,600,000 +480,000 0.62% 16,589,000
2024-06-24 2024-06-20 0.270 62,120,000 +380,000 0.62% 16,772,400
2024-06-18 2024-06-14 0.265 61,740,000 -1,360,000 0.61% 16,361,100
2024-06-17 2024-06-13 0.265 63,100,000 -1,640,000 0.63% 16,721,500
2024-06-12 2024-06-07 0.265 64,740,000 -20,000 0.64% 17,156,100
2024-06-06 2024-06-04 0.270 64,760,000 -1,120,000 0.64% 17,485,200
2024-06-05 2024-06-03 0.270 65,880,000 -180,000 0.65% 17,787,600
2024-06-04 2024-05-31 0.270 66,060,000 +900,000 0.66% 17,836,200
2024-05-31 2024-05-29 0.270 65,160,000 -1,840,000 0.65% 17,593,200
2024-05-30 2024-05-28 0.275 67,000,000 -380,000 0.67% 18,425,000
2024-05-17 2024-05-14 0.222 67,380,000 -1,220,000 0.67% 14,958,360
2024-05-16 2024-05-13 0.222 68,600,000 -220,000 0.68% 15,229,200
2024-05-14 2024-05-10 0.210 68,820,000 -200,000 0.68% 14,452,200
2024-05-13 2024-05-09 0.203 69,020,000 -1,120,000 0.69% 14,011,060
2024-05-10 2024-05-08 0.205 70,140,000 -160,000 0.70% 14,378,700
2024-05-09 2024-05-07 0.200 70,300,000 -480,000 0.70% 14,060,000
2024-05-08 2024-05-06 0.218 70,780,000 -700,000 0.70% 15,430,040
2024-05-07 2024-05-03 0.204 71,480,000 +280,000 0.71% 14,581,920
2024-05-06 2024-05-02 0.200 71,200,000 +360,000 0.71% 14,240,000
2024-05-03 2024-04-30 0.184 70,840,000 -280,000 0.70% 13,034,560
2024-05-02 2024-04-29 0.168 71,120,000 +200,000 0.71% 11,948,160
2024-04-24 2024-04-22 0.166 70,920,000 -100,000 0.70% 11,772,720
2024-04-17 2024-04-15 0.146 71,020,000 +380,000 0.71% 10,368,920
2024-04-16 2024-04-12 0.144 70,640,000 +400,000 0.70% 10,172,160
2024-04-05 2024-04-02 0.147 70,240,000 -40,000 0.70% 10,325,280
2024-03-20 2024-03-18 0.152 70,280,000 +60,000 0.70% 10,682,560
2024-03-14 2024-03-12 0.159 70,220,000 -60,000 0.70% 11,164,980
2024-03-13 2024-03-11 0.159 70,280,000 -20,000 0.70% 11,174,520
2024-03-12 2024-03-08 0.164 70,300,000 +80,000 0.70% 11,529,200
2024-03-11 2024-03-07 0.162 70,220,000 -100,000 0.70% 11,375,640
2024-03-08 2024-03-06 0.153 70,320,000 -140,000 0.70% 10,758,960
2024-03-04 2024-02-29 0.150 70,460,000 +3,000,000 0.70% 10,569,000
2024-02-26 2024-02-22 0.140 67,460,000 +140,000 0.67% 9,444,400
2024-02-01 2024-01-30 0.150 67,320,000 -140,000 0.67% 10,098,000
2024-01-30 2024-01-26 0.150 67,460,000 -40,000 0.67% 10,119,000
2024-01-19 2024-01-17 0.138 67,500,000 -60,000 0.67% 9,315,000
2024-01-04 2024-01-02 0.142 67,560,000 -400,000 0.67% 9,593,520
2023-12-19 2023-12-15 0.148 67,960,000 +60,000 0.68% 10,058,080
2023-12-15 2023-12-13 0.151 67,900,000 -400,000 0.67% 10,252,900
2023-11-27 2023-11-23 0.160 68,300,000 -40,000 0.68% 10,928,000
2023-11-20 2023-11-16 0.152 68,340,000 -300,000 0.68% 10,387,680
2023-11-15 2023-11-13 0.145 68,640,000 +40,000 0.68% 9,952,800
2023-11-07 2023-11-03 0.141 68,600,000 -360,000 0.68% 9,672,600
2023-11-06 2023-11-02 0.138 68,960,000 -400,000 0.69% 9,516,480
2023-11-02 2023-10-31 0.144 69,360,000 -1,340,000 0.69% 9,987,840
2023-11-01 2023-10-30 0.144 70,700,000 -1,000,000 0.70% 10,180,800
2023-10-31 2023-10-27 0.144 71,700,000 -100,000 0.71% 10,324,800
2023-08-31 2023-08-29 0.112 71,800,000 -40,000 0.71% 8,041,600
2023-08-29 2023-08-25 0.116 71,840,000 -100,000 0.71% 8,333,440
2023-08-09 2023-08-07 0.117 71,940,000 +20,000 0.72% 8,416,980
2023-08-03 2023-08-01 0.117 71,920,000 +100,000 0.71% 8,414,640
2023-07-25 2023-07-21 0.124 71,820,000 +20,000 0.71% 8,905,680
2023-07-20 2023-07-18 0.131 71,800,000 -100,000 0.71% 9,405,800
2023-07-13 2023-07-11 0.124 71,900,000 +80,000 0.71% 8,915,600
2023-07-04 2023-06-30 0.127 71,820,000 -100,000 0.71% 9,121,140
2023-06-28 2023-06-26 0.123 71,920,000 +100,000 0.71% 8,846,160
2023-06-26 2023-06-21 0.115 71,820,000 +200,000 0.71% 8,259,300
2023-06-23 2023-06-20 0.118 71,620,000 +100,000 0.71% 8,451,160
2023-06-13 2023-06-09 0.120 71,520,000 -40,000 0.71% 8,582,400
2023-06-07 2023-06-05 0.120 71,560,000 +1,340,000 0.71% 8,587,200
2023-06-06 2023-06-02 0.117 70,220,000 -20,000 0.70% 8,215,740
2023-05-25 2023-05-23 0.122 70,240,000 +40,000 0.70% 8,569,280
2023-05-15 2023-05-11 0.130 70,200,000 +100,000 0.70% 9,126,000
2023-05-12 2023-05-10 0.131 70,100,000 -40,000 0.70% 9,183,100
2023-05-05 2023-05-03 0.130 70,140,000 -180,000 0.70% 9,118,200
2023-04-19 2023-04-17 0.153 70,320,000 -120,000 0.70% 10,758,960
2023-04-18 2023-04-14 0.150 70,440,000 +80,000 0.70% 10,566,000
2023-04-13 2023-04-11 0.148 70,360,000 -40,000 0.70% 10,413,280
2023-04-12 2023-04-06 0.143 70,400,000 +40,000 0.70% 10,067,200
2023-03-30 2023-03-28 0.145 70,360,000 -60,000 0.70% 10,202,200
2023-03-21 2023-03-17 0.155 70,420,000 +60,000 0.70% 10,915,100
2023-03-07 2023-03-03 0.160 70,360,000 +200,000 0.70% 11,257,600
2023-03-03 2023-03-01 0.163 70,160,000 -220,000 0.70% 11,436,080
2023-02-28 2023-02-24 0.159 70,380,000 +40,000 0.70% 11,190,420
2023-02-20 2023-02-16 0.158 70,340,000 +160,000 0.70% 11,113,720
2023-02-10 2023-02-08 0.161 70,180,000 +20,000 0.70% 11,298,980
2023-02-01 2023-01-30 0.166 70,160,000 +60,000 0.70% 11,646,560
2023-01-31 2023-01-27 0.168 70,100,000 +160,000 0.70% 11,776,800
2023-01-30 2023-01-26 0.169 69,940,000 -40,000 0.70% 11,819,860
2023-01-12 2023-01-10 0.161 69,980,000 +40,000 0.70% 11,266,780
2023-01-09 2023-01-05 0.162 69,940,000 +40,000 0.70% 11,330,280
2023-01-06 2023-01-04 0.165 69,900,000 -40,000 0.69% 11,533,500
2023-01-04 2022-12-30 0.158 69,940,000 -60,000 0.70% 11,050,520
2022-12-21 2022-12-19 0.161 70,000,000 +40,000 0.70% 11,270,000
2022-12-16 2022-12-14 0.163 69,960,000 -480,000 0.70% 11,403,480
2022-12-15 2022-12-13 0.159 70,440,000 +200,000 0.70% 11,199,960
2022-12-14 2022-12-12 0.160 70,240,000 +160,000 0.70% 11,238,400
2022-12-13 2022-12-09 0.178 70,080,000 -600,000 0.70% 12,474,240
2022-12-12 2022-12-08 0.169 70,680,000 -40,000 0.70% 11,944,920
2022-12-09 2022-12-07 0.143 70,720,000 -6,280,000 0.70% 10,112,960
2022-12-07 2022-12-05 0.120 77,000,000 +200,000 0.77% 9,240,000
2022-12-01 2022-11-29 0.126 76,800,000 -880,000 0.76% 9,676,800
2022-11-30 2022-11-28 0.122 77,680,000 -140,000 0.77% 9,476,960
2022-11-17 2022-11-15 0.116 77,820,000 +60,000 0.77% 9,027,120
2022-11-16 2022-11-14 0.123 77,760,000 -180,000 0.77% 9,564,480
2022-11-11 2022-11-09 0.105 77,940,000 +100,000 0.77% 8,183,700
2022-11-09 2022-11-07 0.109 77,840,000 +60,000 0.77% 8,484,560
2022-11-01 2022-10-28 0.106 77,780,000 -200,000 0.77% 8,244,680
2022-10-27 2022-10-25 0.118 77,980,000 -300,000 0.78% 9,201,640
2022-10-18 2022-10-14 0.126 78,280,000 -20,000 0.78% 9,863,280
2022-10-10 2022-10-06 0.130 78,300,000 -20,000 0.78% 10,179,000
2022-09-27 2022-09-23 0.120 78,320,000 -100,000 0.78% 9,398,400
2022-09-19 2022-09-15 0.130 78,420,000 +40,000 0.78% 10,194,600
2022-09-15 2022-09-13 0.128 78,380,000 -140,000 0.78% 10,032,640
2022-09-14 2022-09-09 0.125 78,520,000 -300,000 0.78% 9,815,000
2022-08-15 2022-08-11 0.115 78,820,000 -300,000 0.78% 9,064,300
2022-07-22 2022-07-20 0.128 79,120,000 -80,000 0.79% 10,127,360
2022-06-23 2022-06-21 0.120 79,200,000 +200,000 0.79% 9,504,000
2022-06-08 2022-06-06 0.117 79,000,000 +100,000 0.79% 9,243,000
2022-05-06 2022-05-04 0.130 78,900,000 +200,000 0.78% 10,257,000
2022-05-03 2022-04-28 0.137 78,700,000 +20,000 0.78% 10,781,900
2022-04-28 2022-04-26 0.140 78,680,000 +20,000 0.78% 11,015,200
2022-04-21 2022-04-19 0.138 78,660,000 +100,000 0.78% 10,855,080
2022-04-20 2022-04-14 0.133 78,560,000 -200,000 0.78% 10,448,480
2022-04-14 2022-04-12 0.130 78,760,000 +200,000 0.78% 10,238,800
2022-04-08 2022-04-06 0.146 78,560,000 -20,000 0.78% 11,469,760
2022-04-07 2022-04-04 0.139 78,580,000 +20,000 0.78% 10,922,620
2022-04-01 2022-03-30 0.143 78,560,000 -60,000 0.78% 11,234,080
2022-03-31 2022-03-29 0.149 78,620,000 -100,000 0.78% 11,714,380
2022-03-25 2022-03-23 0.150 78,720,000 -100,000 0.78% 11,808,000
2022-03-21 2022-03-17 0.130 78,820,000 +20,000 0.78% 10,246,600
2022-03-14 2022-03-10 0.133 78,800,000 -60,000 0.78% 10,480,400
2022-03-03 2022-03-01 0.144 78,860,000 +60,000 0.78% 11,355,840
2022-02-25 2022-02-23 0.147 78,800,000 -60,000 0.78% 11,583,600
2022-02-21 2022-02-17 0.152 78,860,000 +300,000 0.78% 11,986,720
2022-01-24 2022-01-20 0.166 78,560,000 -20,000 0.78% 13,040,960
2022-01-04 2021-12-31 0.150 78,580,000 -660,000 0.78% 11,787,000
2021-12-29 2021-12-24 0.153 79,240,000 -20,000 0.79% 12,123,720
2021-12-23 2021-12-21 0.158 79,260,000 +100,000 0.79% 12,523,080
2021-12-16 2021-12-14 0.171 79,160,000 -60,000 0.79% 13,536,360
2021-12-15 2021-12-13 0.177 79,220,000 +300,000 0.79% 14,021,940
2021-11-22 2021-11-18 0.171 78,920,000 -20,000 0.78% 13,495,320
2021-11-11 2021-11-09 0.177 78,940,000 -20,000 0.78% 13,972,380
2021-11-10 2021-11-08 0.174 78,960,000 +180,000 0.78% 13,739,040
2021-10-29 2021-10-27 0.181 78,780,000 +20,000 0.78% 14,259,180
2021-10-27 2021-10-25 0.183 78,760,000 +20,000 0.78% 14,413,080
2021-10-12 2021-10-08 0.183 78,740,000 +40,000 0.78% 14,409,420
2021-09-30 2021-09-28 0.186 78,700,000 -80,000 0.78% 14,638,200
2021-09-27 2021-09-23 0.185 78,780,000 +540,000 0.78% 14,574,300
2021-09-23 2021-09-20 0.183 78,240,000 -40,000 0.78% 14,317,920
2021-09-21 2021-09-17 0.189 78,280,000 +960,000 0.78% 14,794,920
2021-09-10 2021-09-08 0.183 77,320,000 +20,000 0.77% 14,149,560
2021-09-02 2021-08-31 0.202 77,300,000 +40,000 0.77% 15,614,600
2021-08-27 2021-08-25 0.194 77,260,000 -40,000 0.77% 14,988,440
2021-08-23 2021-08-19 0.191 77,300,000 -300,000 0.77% 14,764,300
2021-08-12 2021-08-10 0.181 77,600,000 +60,000 0.77% 14,045,600
2021-07-30 2021-07-28 0.188 77,540,000 -800,000 0.77% 14,577,520
2021-07-29 2021-07-27 0.182 78,340,000 +20,000 0.78% 14,257,880
2021-07-27 2021-07-23 0.197 78,320,000 +140,000 0.78% 15,429,040
2021-07-26 2021-07-22 0.194 78,180,000 -200,000 0.78% 15,166,920
2021-07-23 2021-07-21 0.191 78,380,000 -380,000 0.78% 14,970,580
2021-07-22 2021-07-20 0.197 78,760,000 -4,600,000 0.78% 15,515,720
2021-07-21 2021-07-19 0.203 83,360,000 -6,000,000 0.83% 16,922,080
2021-07-20 2021-07-16 0.205 89,360,000 -6,000,000 0.89% 18,318,800
2021-07-16 2021-07-14 0.204 95,360,000 -3,000,000 0.95% 19,453,440
2021-07-15 2021-07-13 0.210 98,360,000 -200,000 0.98% 20,655,600
2021-07-09 2021-07-07 0.205 98,560,000 +40,000 0.98% 20,204,800
2021-06-24 2021-06-22 0.210 98,520,000 -60,000 0.98% 20,689,200
2021-06-23 2021-06-21 0.205 98,580,000 +20,000 0.98% 20,208,900
2021-06-18 2021-06-16 0.213 98,560,000 +560,000 0.98% 20,993,280
2021-06-15 2021-06-10 0.220 98,000,000 +300,000 0.97% 21,560,000
2021-06-01 2021-05-28 0.227 97,700,000 -60,000 0.97% 22,177,900
2021-05-25 2021-05-21 0.226 97,760,000 -20,000 0.97% 22,093,760
2021-05-24 2021-05-20 0.228 97,780,000 -200,000 0.97% 22,293,840
2021-05-21 2021-05-18 0.226 97,980,000 -480,000 0.97% 22,143,480
2021-05-18 2021-05-14 0.227 98,460,000 -40,000 0.98% 22,350,420
2021-05-17 2021-05-13 0.223 98,500,000 -980,000 0.98% 21,965,500
2021-05-14 2021-05-12 0.228 99,480,000 -1,340,000 0.99% 22,681,440
2021-05-13 2021-05-11 0.235 100,820,000 -100,000 1.00% 23,692,700
2021-05-11 2021-05-07 0.226 100,920,000 -20,000 1.00% 22,807,920
2021-04-28 2021-04-26 0.229 100,940,000 +40,000 1.00% 23,115,260
2021-04-27 2021-04-23 0.234 100,900,000 +2,820,000 1.00% 23,610,600
2021-04-26 2021-04-22 0.225 98,080,000 +6,140,000 0.97% 22,068,000
2021-04-21 2021-04-19 0.210 91,940,000 -20,000 0.91% 19,307,400
2021-04-19 2021-04-15 0.207 91,960,000 -60,000 0.91% 19,035,720
2021-04-16 2021-04-14 0.210 92,020,000 +20,000 0.91% 19,324,200
2021-04-15 2021-04-13 0.212 92,000,000 -200,000 0.91% 19,504,000
2021-04-14 2021-04-12 0.216 92,200,000 -100,000 0.92% 19,915,200
2021-04-08 2021-04-01 0.221 92,300,000 -200,000 0.92% 20,398,300
2021-04-07 2021-03-31 0.218 92,500,000 +200,000 0.92% 20,165,000
2021-03-31 2021-03-29 0.220 92,300,000 +200,000 0.92% 20,306,000
2021-03-29 2021-03-25 0.230 92,100,000 +100,000 0.92% 21,183,000
2021-03-26 2021-03-24 0.233 92,000,000 -860,000 0.91% 21,436,000
2021-03-25 2021-03-23 0.241 92,860,000 +100,000 0.92% 22,379,260
2021-03-24 2021-03-22 0.246 92,760,000 -60,000 0.92% 22,818,960
2021-03-23 2021-03-19 0.242 92,820,000 -60,000 0.92% 22,462,440
2021-03-22 2021-03-18 0.248 92,880,000 -720,000 0.92% 23,034,240
2021-03-19 2021-03-17 0.250 93,600,000 -1,420,000 0.93% 23,400,000
2021-03-18 2021-03-16 0.255 95,020,000 -1,260,000 0.94% 24,230,100
2021-03-17 2021-03-15 0.249 96,280,000 -1,080,000 0.96% 23,973,720
2021-03-16 2021-03-12 0.244 97,360,000 -800,000 0.97% 23,755,840
2021-03-15 2021-03-11 0.239 98,160,000 -100,000 0.98% 23,460,240
2021-03-12 2021-03-10 0.230 98,260,000 +200,000 0.98% 22,599,800
2021-03-11 2021-03-09 0.224 98,060,000 +100,000 0.97% 21,965,440
2021-03-10 2021-03-08 0.223 97,960,000 -1,420,000 0.97% 21,845,080
2021-03-08 2021-03-04 0.237 99,380,000 +1,060,000 0.99% 23,553,060
2021-03-05 2021-03-03 0.242 98,320,000 -260,000 0.98% 23,793,440
2021-03-04 2021-03-02 0.236 98,580,000 -1,240,000 0.98% 23,264,880
2021-03-03 2021-03-01 0.240 99,820,000 -440,000 0.99% 23,956,800
2021-03-02 2021-02-26 0.239 100,260,000 -160,000 1.00% 23,962,140
2021-03-01 2021-02-25 0.245 100,420,000 +100,000 1.00% 24,602,900
2021-02-26 2021-02-24 0.240 100,320,000 -1,840,000 1.00% 24,076,800
2021-02-25 2021-02-23 0.248 102,160,000 -280,000 1.02% 25,335,680
2021-02-24 2021-02-22 0.240 102,440,000 -800,000 1.02% 24,585,600
2021-02-23 2021-02-19 0.242 103,240,000 +1,580,000 1.03% 24,984,080
2021-02-22 2021-02-18 0.240 101,660,000 -60,000 1.01% 24,398,400
2021-02-19 2021-02-17 0.236 101,720,000 -820,000 1.01% 24,005,920
2021-02-18 2021-02-16 0.231 102,540,000 +840,000 1.02% 23,686,740
2021-02-17 2021-02-11 0.218 101,700,000 -820,000 1.01% 22,170,600
2021-02-16 2021-02-09 0.209 102,520,000 +360,000 1.02% 21,426,680
2021-02-09 2021-02-05 0.216 102,160,000 +40,000 1.02% 22,066,560
2021-02-08 2021-02-04 0.210 102,120,000 +20,000 1.02% 21,445,200
2021-02-05 2021-02-03 0.217 102,100,000 +1,020,000 1.01% 22,155,700
2021-02-04 2021-02-02 0.204 101,080,000 +340,000 1.00% 20,620,320
2021-02-03 2021-02-01 0.205 100,740,000 +620,000 1.00% 20,651,700
2021-02-02 2021-01-29 0.200 100,120,000 -180,000 1.00% 20,024,000
2021-02-01 2021-01-28 0.201 100,300,000 +2,080,000 1.00% 20,160,300
2021-01-29 2021-01-27 0.208 98,220,000 +1,040,000 0.98% 20,429,760
2021-01-28 2021-01-26 0.211 97,180,000 +4,020,000 0.97% 20,504,980
2021-01-27 2021-01-25 0.213 93,160,000 +120,000 0.93% 19,843,080
2021-01-26 2021-01-22 0.203 93,040,000 +1,180,000 0.92% 18,887,120
2021-01-25 2021-01-21 0.206 91,860,000 -40,000 0.91% 18,923,160
2021-01-22 2021-01-20 0.207 91,900,000 +80,000 0.91% 19,023,300
2021-01-21 2021-01-19 0.214 91,820,000 +2,020,000 0.91% 19,649,480
2021-01-20 2021-01-18 0.214 89,800,000 +180,000 0.89% 19,217,200
2021-01-19 2021-01-15 0.216 89,620,000 +100,000 0.89% 19,357,920
2021-01-18 2021-01-14 0.214 89,520,000 +200,000 0.89% 19,157,280
2021-01-15 2021-01-13 0.212 89,320,000 +4,720,000 0.89% 18,935,840
2021-01-14 2021-01-12 0.185 84,600,000 +100,000 0.84% 15,651,000
2021-01-13 2021-01-11 0.185 84,500,000 -20,000 0.84% 15,632,500
2021-01-12 2021-01-08 0.186 84,520,000 -80,000 0.84% 15,720,720
2021-01-11 2021-01-07 0.186 84,600,000 +60,000 0.84% 15,735,600
2021-01-08 2021-01-06 0.190 84,540,000 +340,000 0.84% 16,062,600
2021-01-07 2021-01-05 0.182 84,200,000 +220,000 0.84% 15,324,400
2021-01-05 2020-12-31 0.183 83,980,000 +40,000 0.83% 15,368,340
2020-12-30 2020-12-28 0.186 83,940,000 -60,000 0.83% 15,612,840
2020-12-17 2020-12-15 0.190 84,000,000 +520,000 0.83% 15,960,000
2020-12-16 2020-12-14 0.189 83,480,000 -80,000 0.83% 15,777,720
2020-12-14 2020-12-10 0.190 83,560,000 -40,000 0.83% 15,876,400
2020-12-10 2020-12-08 0.190 83,600,000 -20,000 0.83% 15,884,000
2020-12-09 2020-12-07 0.183 83,620,000 +40,000 0.83% 15,302,460
2020-12-08 2020-12-04 0.193 83,580,000 +40,000 0.83% 16,130,940
2020-12-04 2020-12-02 0.193 83,540,000 -80,000 0.83% 16,123,220
2020-12-03 2020-12-01 0.191 83,620,000 +40,000 0.83% 15,971,420
2020-12-01 2020-11-27 0.192 83,580,000 -200,000 0.83% 16,047,360
2020-11-27 2020-11-25 0.194 83,780,000 -140,000 0.83% 16,253,320
2020-11-26 2020-11-24 0.195 83,920,000 +60,000 0.83% 16,364,400
2020-11-25 2020-11-23 0.194 83,860,000 -40,000 0.83% 16,268,840
2020-11-24 2020-11-20 0.196 83,900,000 -240,000 0.83% 16,444,400
2020-11-20 2020-11-18 0.198 84,140,000 +20,000 0.84% 16,659,720
2020-11-19 2020-11-17 0.198 84,120,000 +20,000 0.84% 16,655,760
2020-11-18 2020-11-16 0.199 84,100,000 +100,000 0.84% 16,735,900
2020-11-17 2020-11-13 0.198 84,000,000 +20,000 0.83% 16,632,000
2020-11-13 2020-11-11 0.185 83,980,000 +600,000 0.83% 15,536,300
2020-11-12 2020-11-10 0.192 83,380,000 +360,000 0.83% 16,008,960
2020-10-30 2020-10-28 0.200 83,020,000 -200,000 0.83% 16,604,000
2020-10-27 2020-10-22 0.206 83,220,000 -280,000 0.83% 17,143,320
2020-10-19 2020-10-15 0.205 83,500,000 +100,000 0.83% 17,117,500
2020-10-15 2020-10-12 0.210 83,400,000 +60,000 0.83% 17,514,000
2020-10-14 2020-10-09 0.209 83,340,000 -1,120,000 0.83% 17,418,060
2020-10-12 2020-10-08 0.216 84,460,000 +20,000 0.84% 18,243,360
2020-10-06 2020-09-30 0.215 84,440,000 -2,360,000 0.84% 18,154,600
2020-10-05 2020-09-29 0.213 86,800,000 -1,000,000 0.86% 18,488,400
2020-09-29 2020-09-25 0.205 87,800,000 +1,280,000 0.87% 17,999,000
2020-09-28 2020-09-24 0.224 86,520,000 -2,260,000 0.86% 19,380,480
2020-09-23 2020-09-21 0.206 88,780,000 +200,000 0.88% 18,288,680
2020-09-22 2020-09-18 0.228 88,580,000 -3,240,000 0.88% 20,196,240
2020-09-11 2020-09-09 0.205 91,820,000 -180,000 0.91% 18,823,100
2020-09-10 2020-09-08 0.209 92,000,000 +400,000 0.91% 19,228,000
2020-09-08 2020-09-04 0.211 91,600,000 -200,000 0.91% 19,327,600
2020-09-07 2020-09-03 0.211 91,800,000 -400,000 0.91% 19,369,800
2020-09-04 2020-09-02 0.214 92,200,000 -400,000 0.92% 19,730,800
2020-08-28 2020-08-26 0.211 92,600,000 -20,000 0.92% 19,538,600
2020-08-24 2020-08-20 0.216 92,620,000 -240,000 0.92% 20,005,920
2020-08-20 2020-08-18 0.230 92,860,000 -160,000 0.92% 21,357,800
2020-08-19 2020-08-17 0.233 93,020,000 +40,000 0.92% 21,673,660
2020-08-18 2020-08-14 0.237 92,980,000 -420,000 0.92% 22,036,260
2020-08-17 2020-08-13 0.230 93,400,000 -840,000 0.93% 21,482,000
2020-08-12 2020-08-10 0.247 94,240,000 -1,220,000 0.94% 23,277,280
2020-08-11 2020-08-07 0.249 95,460,000 -40,000 0.95% 23,769,540
2020-08-10 2020-08-06 0.255 95,500,000 -500,000 0.95% 24,352,500
2020-08-07 2020-08-05 0.255 96,000,000 -40,000 0.95% 24,480,000
2020-08-06 2020-08-04 0.270 96,040,000 -1,680,000 0.95% 25,930,800
2020-08-05 2020-08-03 0.265 97,720,000 -800,000 0.97% 25,895,800
2020-08-04 2020-07-31 0.248 98,520,000 -180,000 0.98% 24,432,960
2020-08-03 2020-07-30 0.250 98,700,000 +20,000 0.98% 24,675,000
2020-07-31 2020-07-29 0.265 98,680,000 -3,260,000 0.98% 26,150,200
2020-07-30 2020-07-28 0.242 101,940,000 -1,360,000 1.01% 24,669,480
2020-07-29 2020-07-27 0.220 103,300,000 -6,260,000 1.03% 22,726,000
2020-07-28 2020-07-24 0.205 109,560,000 -1,160,000 1.09% 22,459,800
2020-07-24 2020-07-22 0.188 110,720,000 -460,000 1.10% 20,815,360
2020-07-23 2020-07-21 0.191 111,180,000 +520,000 1.11% 21,235,380
2020-07-22 2020-07-20 0.185 110,660,000 -140,000 1.10% 20,472,100
2020-07-14 2020-07-10 0.181 110,800,000 +300,000 1.10% 20,054,800
2020-07-06 2020-07-02 0.193 110,500,000 +40,000 1.10% 21,326,500
2020-06-24 2020-06-22 0.198 110,460,000 -400,000 1.10% 21,871,080
2020-06-23 2020-06-19 0.202 110,860,000 +140,000 1.10% 22,393,720
2020-06-22 2020-06-18 0.195 110,720,000 -100,000 1.10% 21,590,400
2020-06-19 2020-06-17 0.192 110,820,000 +40,000 1.10% 21,277,440
2020-06-17 2020-06-15 0.191 110,780,000 -1,020,000 1.10% 21,158,980
2020-06-16 2020-06-12 0.183 111,800,000 +20,000 1.11% 20,459,400
2020-06-11 2020-06-09 0.176 111,780,000 +140,000 1.11% 19,673,280
2020-06-10 2020-06-08 0.171 111,640,000 -340,000 1.11% 19,090,440
2020-06-09 2020-06-05 0.169 111,980,000 +200,000 1.11% 18,924,620
2020-05-26 2020-05-22 0.164 111,780,000 +120,000 1.11% 18,331,920
2020-05-15 2020-05-13 0.166 111,660,000 +200,000 1.11% 18,535,560
2020-05-14 2020-05-12 0.163 111,460,000 -20,000 1.11% 18,167,980
2020-05-06 2020-05-04 0.161 111,480,000 -20,000 1.11% 17,948,280
2020-05-05 2020-04-29 0.169 111,500,000 -500,000 1.11% 18,843,500
2020-04-29 2020-04-27 0.168 112,000,000 +100,000 1.11% 18,816,000
2020-04-24 2020-04-22 0.169 111,900,000 +1,080,000 1.11% 18,911,100
2020-04-23 2020-04-21 0.175 110,820,000 +460,000 1.10% 19,393,500
2020-04-22 2020-04-20 0.171 110,360,000 -60,000 1.10% 18,871,560
2020-04-15 2020-04-09 0.173 110,420,000 +400,000 1.10% 19,102,660
2020-04-14 2020-04-08 0.176 110,020,000 -20,000 1.09% 19,363,520
2020-04-02 2020-03-31 0.160 110,040,000 +100,000 1.09% 17,606,400
2020-03-23 2020-03-19 0.152 109,940,000 +300,000 1.09% 16,710,880
2020-03-19 2020-03-17 0.165 109,640,000 -40,000 1.09% 18,090,600
2020-03-18 2020-03-16 0.170 109,680,000 +300,000 1.09% 18,645,600
2020-03-17 2020-03-13 0.172 109,380,000 +340,000 1.09% 18,813,360
2020-03-13 2020-03-11 0.185 109,040,000 +300,000 1.08% 20,172,400
2020-03-11 2020-03-09 0.180 108,740,000 +820,000 1.08% 19,573,200
2020-03-05 2020-03-03 0.184 107,920,000 +280,000 1.07% 19,857,280
2020-03-04 2020-03-02 0.188 107,640,000 +100,000 1.07% 20,236,320
2020-03-03 2020-02-28 0.192 107,540,000 +480,000 1.07% 20,647,680
2020-03-02 2020-02-27 0.188 107,060,000 +300,000 1.06% 20,127,280
2020-02-28 2020-02-26 0.187 106,760,000 +680,000 1.06% 19,964,120
2020-02-27 2020-02-25 0.192 106,080,000 +1,200,000 1.05% 20,367,360
2020-02-26 2020-02-24 0.192 104,880,000 +1,200,000 1.04% 20,136,960
2020-02-25 2020-02-21 0.195 103,680,000 +960,000 1.03% 20,217,600
2020-02-24 2020-02-20 0.188 102,720,000 +680,000 1.02% 19,311,360
2020-02-21 2020-02-19 0.193 102,040,000 +120,000 1.01% 19,693,720
2020-02-19 2020-02-17 0.192 101,920,000 -100,000 1.01% 19,568,640
2020-02-14 2020-02-12 0.196 102,020,000 +100,000 1.01% 19,995,920
2020-02-13 2020-02-11 0.195 101,920,000 -80,000 1.01% 19,874,400
2020-02-12 2020-02-10 0.198 102,000,000 -40,000 1.01% 20,196,000
2020-02-05 2020-02-03 0.196 102,040,000 -300,000 1.01% 19,999,840
2020-02-04 2020-01-31 0.198 102,340,000 -180,000 1.02% 20,263,320
2020-01-30 2020-01-24 0.213 102,520,000 -180,000 1.02% 21,836,760
2020-01-23 2020-01-21 0.226 102,700,000 -60,000 1.02% 23,210,200
2020-01-22 2020-01-20 0.217 102,760,000 -560,000 1.02% 22,298,920
2020-01-20 2020-01-16 0.230 103,320,000 -100,000 1.03% 23,763,600
2020-01-17 2020-01-15 0.224 103,420,000 -120,000 1.03% 23,166,080
2020-01-16 2020-01-14 0.229 103,540,000 -340,000 1.03% 23,710,660
2020-01-15 2020-01-13 0.233 103,880,000 -380,000 1.03% 24,204,040
2020-01-14 2020-01-10 0.237 104,260,000 +11,160,000 1.04% 24,709,620
2020-01-10 2020-01-08 0.208 93,100,000 +460,000 0.93% 19,364,800
2020-01-09 2020-01-07 0.225 92,640,000 -380,000 0.92% 20,844,000
2020-01-08 2020-01-06 0.242 93,020,000 -2,000,000 0.92% 22,510,840
2020-01-07 2020-01-03 0.243 95,020,000 -800,000 0.94% 23,089,860
2020-01-06 2020-01-02 0.245 95,820,000 -2,460,000 0.95% 23,475,900
2020-01-03 2019-12-31 0.244 98,280,000 -3,380,000 0.98% 23,980,320
2020-01-02 2019-12-27 0.214 101,660,000 -2,580,000 1.01% 21,755,240
2019-12-30 2019-12-24 0.216 104,240,000 -1,460,000 1.04% 22,515,840
2019-12-23 2019-12-19 0.175 105,700,000 -60,000 1.05% 18,497,500
2019-12-13 2019-12-11 0.165 105,760,000 -100,000 1.05% 17,450,400
2019-12-06 2019-12-04 0.163 105,860,000 +140,000 1.05% 17,255,180
2019-12-03 2019-11-29 0.174 105,720,000 +80,000 1.05% 18,395,280
2019-12-02 2019-11-28 0.168 105,640,000 -100,000 1.05% 17,747,520
2019-11-28 2019-11-26 0.166 105,740,000 +200,000 1.05% 17,552,840
2019-11-27 2019-11-25 0.160 105,540,000 +260,000 1.05% 16,886,400
2019-11-26 2019-11-22 0.162 105,280,000 -1,060,000 1.05% 17,055,360
2019-11-25 2019-11-21 0.171 106,340,000 -560,000 1.06% 18,184,140
2019-11-13 2019-11-11 0.182 106,900,000 +300,000 1.06% 19,455,800
2019-11-04 2019-10-31 0.182 106,600,000 -120,000 1.06% 19,401,200
2019-11-01 2019-10-30 0.182 106,720,000 -100,000 1.06% 19,423,040
2019-10-29 2019-10-25 0.183 106,820,000 -100,000 1.06% 19,548,060
2019-10-28 2019-10-24 0.185 106,920,000 -120,000 1.06% 19,780,200
2019-10-25 2019-10-23 0.184 107,040,000 -200,000 1.06% 19,695,360
2019-10-24 2019-10-22 0.183 107,240,000 -1,540,000 1.07% 19,624,920
2019-10-23 2019-10-21 0.191 108,780,000 -1,420,000 1.08% 20,776,980
2019-10-09 2019-10-04 0.183 110,200,000 -360,000 1.10% 20,166,600
2019-09-23 2019-09-19 0.196 110,560,000 -540,000 1.10% 21,669,760
2019-08-30 2019-08-28 0.198 111,100,000 -980,000 1.10% 21,997,800
2019-08-29 2019-08-27 0.209 112,080,000 +420,000 1.11% 23,424,720
2019-08-28 2019-08-26 0.201 111,660,000 -420,000 1.11% 22,443,660
2019-08-23 2019-08-21 0.199 112,080,000 +20,000 1.11% 22,303,920
2019-08-22 2019-08-20 0.212 112,060,000 -260,000 1.11% 23,756,720
2019-08-21 2019-08-19 0.199 112,320,000 +1,720,000 1.12% 22,351,680
2019-08-20 2019-08-16 0.220 110,600,000 +100,000 1.10% 24,332,000
2019-08-19 2019-08-15 0.180 110,500,000 -100,000 1.10% 19,890,000
2019-08-16 2019-08-14 0.180 110,600,000 +100,000 1.10% 19,908,000
2019-08-09 2019-08-07 0.181 110,500,000 -1,500,000 1.10% 20,000,500
2019-08-08 2019-08-06 0.168 112,000,000 +280,000 1.11% 18,816,000
2019-08-07 2019-08-05 0.184 111,720,000 +380,000 1.11% 20,556,480
2019-08-06 2019-08-02 0.197 111,340,000 -1,720,000 1.11% 21,933,980
2019-08-02 2019-07-31 0.225 113,060,000 -40,000 1.12% 25,438,500
2019-07-30 2019-07-26 0.220 113,100,000 -320,000 1.12% 24,882,000
2019-07-29 2019-07-25 0.225 113,420,000 -220,000 1.13% 25,519,500
2019-07-25 2019-07-23 0.223 113,640,000 -300,000 1.13% 25,341,720
2019-07-24 2019-07-22 0.226 113,940,000 -1,200,000 1.13% 25,750,440
2019-07-22 2019-07-18 0.224 115,140,000 -300,000 1.14% 25,791,360
2019-07-17 2019-07-15 0.220 115,440,000 -200,000 1.15% 25,396,800
2019-07-16 2019-07-12 0.226 115,640,000 +120,000 1.15% 26,134,640
2019-07-15 2019-07-11 0.223 115,520,000 -20,000 1.15% 25,760,960
2019-07-08 2019-07-04 0.227 115,540,000 +80,000 1.15% 26,227,580
2019-07-04 2019-07-02 0.222 115,460,000 +40,000 1.15% 25,632,120
2019-07-03 2019-06-28 0.225 115,420,000 +1,000,000 1.15% 25,969,500
2019-06-27 2019-06-25 0.230 114,420,000 +980,000 1.14% 26,316,600
2019-06-26 2019-06-24 0.228 113,440,000 +760,000 1.13% 25,864,320
2019-06-17 2019-06-13 0.203 112,680,000 +40,000 1.12% 22,874,040
2019-06-14 2019-06-12 0.208 112,640,000 -140,000 1.12% 23,429,120
2019-05-28 2019-05-24 0.222 112,780,000 -20,000 1.12% 25,037,160
2019-05-24 2019-05-22 0.229 112,800,000 -480,000 1.12% 25,831,200
2019-05-23 2019-05-21 0.226 113,280,000 -260,000 1.13% 25,601,280
2019-05-22 2019-05-20 0.230 113,540,000 -240,000 1.13% 26,114,200
2019-05-08 2019-05-06 0.190 113,780,000 -1,120,000 1.13% 21,618,200
2019-05-03 2019-04-30 0.220 114,900,000 -900,000 1.14% 25,278,000
2019-05-02 2019-04-29 0.225 115,800,000 -140,000 1.15% 26,055,000
2019-04-30 2019-04-26 0.225 115,940,000 +800,000 1.15% 26,086,500
2019-04-29 2019-04-25 0.226 115,140,000 -620,000 1.14% 26,021,640
2019-04-26 2019-04-24 0.240 115,760,000 -1,380,000 1.15% 27,782,400
2019-04-25 2019-04-23 0.235 117,140,000 -260,000 1.16% 27,527,900
2019-04-24 2019-04-18 0.178 117,400,000 -880,000 1.17% 20,897,200
2019-04-23 2019-04-17 0.177 118,280,000 -360,000 1.18% 20,935,560
2019-04-17 2019-04-15 0.169 118,640,000 -220,000 1.18% 20,050,160
2019-04-16 2019-04-12 0.183 118,860,000 -440,000 1.18% 21,751,380
2019-04-15 2019-04-11 0.190 119,300,000 -320,000 1.19% 22,667,000
2019-04-12 2019-04-10 0.153 119,620,000 -600,000 1.19% 18,301,860
2019-04-11 2019-04-09 0.134 120,220,000 +300,000 1.19% 16,109,480
2019-04-02 2019-03-29 0.113 119,920,000 +500,000 1.19% 13,550,960
2019-03-29 2019-03-27 0.113 119,420,000 +40,000 1.19% 13,494,460
2019-03-27 2019-03-25 0.116 119,380,000 +880,000 1.19% 13,848,080
2019-03-26 2019-03-22 0.118 118,500,000 +840,000 1.18% 13,983,000
2019-03-14 2019-03-12 0.129 117,660,000 +600,000 1.17% 15,178,140
2019-03-06 2019-03-04 0.124 117,060,000 +360,000 1.16% 14,515,440
2019-03-04 2019-02-28 0.124 116,700,000 -760,000 1.16% 14,470,800
2019-02-28 2019-02-26 0.107 117,460,000 +20,000 1.17% 12,568,220
2019-02-27 2019-02-25 0.095 117,440,000 +760,000 1.17% 11,156,800
2019-02-26 2019-02-22 0.094 116,680,000 -260,000 1.16% 10,967,920
2019-02-19 2019-02-15 0.095 116,940,000 -500,000 1.16% 11,109,300
2019-02-18 2019-02-14 0.094 117,440,000 +120,000 1.17% 11,039,360
2019-02-12 2019-02-08 0.094 117,320,000 +20,000 1.17% 11,028,080
2019-02-08 2019-01-31 0.092 117,300,000 +520,000 1.17% 10,791,600
2019-01-25 2019-01-23 0.098 116,780,000 -500,000 1.16% 11,444,440
2019-01-24 2019-01-22 0.092 117,280,000 +500,000 1.17% 10,789,760
2019-01-16 2019-01-14 0.096 116,780,000 -500,000 1.16% 11,210,880
2019-01-15 2019-01-11 0.095 117,280,000 +400,000 1.17% 11,141,600
2019-01-14 2019-01-10 0.098 116,880,000 -400,000 1.16% 11,454,240
2019-01-03 2018-12-31 0.097 117,280,000 +300,000 1.17% 11,376,160
2019-01-02 2018-12-27 0.097 116,980,000 -300,000 1.16% 11,347,060
2018-12-28 2018-12-24 0.099 117,280,000 -40,000 1.17% 11,610,720
2018-12-21 2018-12-19 0.097 117,320,000 -20,000 1.17% 11,380,040
2018-12-17 2018-12-13 0.100 117,340,000 -220,000 1.17% 11,734,000
2018-12-14 2018-12-12 0.098 117,560,000 -480,000 1.17% 11,520,880
2018-12-06 2018-12-04 0.100 118,040,000 -280,000 1.17% 11,804,000
2018-11-26 2018-11-22 0.097 118,320,000 -480,000 1.18% 11,477,040
2018-11-12 2018-11-08 0.090 118,800,000 +320,000 1.18% 10,692,000
2018-11-07 2018-11-05 0.095 118,480,000 -300,000 1.18% 11,255,600
2018-11-06 2018-11-02 0.095 118,780,000 -40,000 1.18% 11,284,100
2018-11-05 2018-11-01 0.090 118,820,000 +40,000 1.18% 10,693,800
2018-10-25 2018-10-23 0.087 118,780,000 -180,000 1.18% 10,333,860
2018-10-18 2018-10-15 0.067 118,960,000 +560,000 1.18% 7,970,320
2018-10-16 2018-10-12 0.069 118,400,000 +260,000 1.18% 8,169,600
2018-10-15 2018-10-11 0.067 118,140,000 +1,460,000 1.17% 7,915,380
2018-10-10 2018-10-08 0.076 116,680,000 -20,000 1.16% 8,867,680
2018-10-09 2018-10-05 0.072 116,700,000 +60,000 1.16% 8,402,400
2018-10-03 2018-09-28 0.073 116,640,000 +140,000 1.16% 8,514,720
2018-10-02 2018-09-27 0.079 116,500,000 +360,000 1.16% 9,203,500
2018-09-27 2018-09-24 0.100 116,140,000 +40,000 1.15% 11,614,000
2018-09-26 2018-09-21 0.097 116,100,000 +200,000 1.15% 11,261,700
2018-09-14 2018-09-12 0.100 115,900,000 -20,000 1.15% 11,590,000
2018-09-11 2018-09-07 0.100 115,920,000 +140,000 1.15% 11,592,000
2018-09-07 2018-09-05 0.100 115,780,000 +300,000 1.15% 11,578,000
2018-09-04 2018-08-31 0.099 115,480,000 +180,000 1.15% 11,432,520
2018-09-03 2018-08-30 0.100 115,300,000 +40,000 1.15% 11,530,000
2018-08-22 2018-08-20 0.105 115,260,000 -200,000 1.15% 12,102,300
2018-08-21 2018-08-17 0.105 115,460,000 +200,000 1.15% 12,123,300
2018-08-15 2018-08-13 0.115 115,260,000 -400,000 1.15% 13,254,900
2018-08-08 2018-08-06 0.108 115,660,000 +100,000 1.15% 12,491,280
2018-08-02 2018-07-31 0.116 115,560,000 +120,000 1.15% 13,404,960
2018-07-30 2018-07-26 0.109 115,440,000 +200,000 1.15% 12,582,960
2018-07-27 2018-07-25 0.103 115,240,000 +80,000 1.15% 11,869,720
2018-07-26 2018-07-24 0.109 115,160,000 -20,000 1.14% 12,552,440
2018-07-23 2018-07-19 0.110 115,180,000 +260,000 1.14% 12,669,800
2018-07-19 2018-07-17 0.116 114,920,000 +160,000 1.14% 13,330,720
2018-07-13 2018-07-11 0.114 114,760,000 +460,000 1.14% 13,082,640
2018-07-12 2018-07-10 0.121 114,300,000 +520,000 1.14% 13,830,300
2018-07-10 2018-07-06 0.120 113,780,000 +620,000 1.13% 13,653,600
2018-07-06 2018-07-04 0.120 113,160,000 +220,000 1.12% 13,579,200
2018-07-05 2018-07-03 0.120 112,940,000 +340,000 1.12% 13,552,800
2018-07-04 2018-06-29 0.125 112,600,000 +560,000 1.12% 14,075,000
2018-07-03 2018-06-28 0.126 112,040,000 -20,000 1.11% 14,117,040
2018-06-13 2018-06-11 0.138 112,060,000 -100,000 1.11% 15,464,280
2018-04-30 2018-04-26 0.142 112,160,000 +20,000 1.11% 15,926,720
2018-04-19 2018-04-17 0.157 112,140,000 +260,000 1.11% 17,605,980
2018-04-18 2018-04-16 0.160 111,880,000 -100,000 1.11% 17,900,800
2018-04-17 2018-04-13 0.159 111,980,000 -160,000 1.11% 17,804,820
2018-04-11 2018-04-09 0.159 112,140,000 +240,000 1.11% 17,830,260
2018-04-04 2018-03-29 0.170 111,900,000 -60,000 1.11% 19,023,000
2018-04-03 2018-03-28 0.166 111,960,000 +40,000 1.11% 18,585,360
2018-02-13 2018-02-09 0.161 111,920,000 +380,000 1.11% 18,019,120
2018-02-09 2018-02-07 0.174 111,540,000 -520,000 1.11% 19,407,960
2018-01-29 2018-01-25 0.175 112,060,000 -880,000 1.11% 19,610,500
2018-01-25 2018-01-23 0.179 112,940,000 +700,000 1.12% 20,216,260
2018-01-23 2018-01-19 0.175 112,240,000 -500,000 1.12% 19,642,000
2018-01-22 2018-01-18 0.177 112,740,000 -340,000 1.12% 19,954,980
2018-01-19 2018-01-17 0.177 113,080,000 +20,000 1.12% 20,015,160
2018-01-10 2018-01-08 0.181 113,060,000 -300,000 1.12% 20,463,860
2018-01-09 2018-01-05 0.183 113,360,000 -200,000 1.13% 20,744,880
2018-01-08 2018-01-04 0.185 113,560,000 -480,000 1.13% 21,008,600
2018-01-04 2018-01-02 0.187 114,040,000 +300,000 1.13% 21,325,480
2018-01-02 2017-12-28 0.177 113,740,000 +300,000 1.13% 20,131,980
2017-12-28 2017-12-22 0.196 113,440,000 -240,000 1.13% 22,234,240
2017-12-27 2017-12-21 0.187 113,680,000 -80,000 1.13% 21,258,160
2017-12-19 2017-12-15 0.174 113,760,000 -20,000 1.13% 19,794,240
2017-11-27 2017-11-23 0.185 113,780,000 +460,000 1.13% 21,049,300
2017-11-14 2017-11-10 0.188 113,320,000 +40,000 1.13% 21,304,160
2017-11-13 2017-11-09 0.182 113,280,000 -1,520,000 1.13% 20,616,960
2017-11-10 2017-11-08 0.187 114,800,000 +360,000 1.14% 21,467,600
2017-11-09 2017-11-07 0.189 114,440,000 +200,000 1.14% 21,629,160
2017-11-08 2017-11-06 0.194 114,240,000 +300,000 1.14% 22,162,560
2017-11-07 2017-11-03 0.196 113,940,000 -100,000 1.13% 22,332,240
2017-11-03 2017-11-01 0.200 114,040,000 +1,480,000 1.13% 22,808,000
2017-11-02 2017-10-31 0.198 112,560,000 -120,000 1.12% 22,286,880
2017-10-31 2017-10-27 0.198 112,680,000 -500,000 1.12% 22,310,640
2017-10-30 2017-10-26 0.196 113,180,000 -1,500,000 1.12% 22,183,280
2017-10-27 2017-10-25 0.200 114,680,000 -500,000 1.14% 22,936,000
2017-10-24 2017-10-20 0.200 115,180,000 +900,000 1.14% 23,036,000
2017-10-23 2017-10-19 0.198 114,280,000 -600,000 1.14% 22,627,440
2017-10-20 2017-10-18 0.205 114,880,000 +860,000 1.14% 23,550,400
2017-10-19 2017-10-17 0.205 114,020,000 -640,000 1.13% 23,374,100
2017-10-17 2017-10-13 0.181 114,660,000 -2,080,000 1.14% 20,753,460
2017-10-16 2017-10-12 0.183 116,740,000 +260,000 1.16% 21,363,420
2017-10-13 2017-10-11 0.186 116,480,000 +3,340,000 1.16% 21,665,280
2017-10-11 2017-10-09 0.185 113,140,000 +40,000 1.12% 20,930,900
2017-10-10 2017-10-06 0.187 113,100,000 +120,000 1.12% 21,149,700
2017-10-09 2017-10-04 0.187 112,980,000 +40,000 1.12% 21,127,260
2017-10-06 2017-10-03 0.185 112,940,000 -140,000 1.12% 20,893,900
2017-09-27 2017-09-25 0.203 113,080,000 +100,000 1.12% 22,955,240
2017-09-21 2017-09-19 0.211 112,980,000 +800,000 1.12% 23,838,780
2017-09-20 2017-09-18 0.207 112,180,000 +540,000 1.12% 23,221,260
2017-09-19 2017-09-15 0.211 111,640,000 -280,000 1.11% 23,556,040
2017-09-18 2017-09-14 0.190 111,920,000 -60,000 1.11% 21,264,800
2017-09-15 2017-09-13 0.182 111,980,000 +140,000 1.11% 20,380,360
2017-09-13 2017-09-11 0.178 111,840,000 +20,000 1.11% 19,907,520
2017-08-15 2017-08-11 0.187 111,820,000 -1,000,000 1.22% 20,910,340
2017-08-02 2017-07-31 0.191 112,820,000 +280,000 1.23% 21,548,620
2017-08-01 2017-07-28 0.185 112,540,000 +320,000 1.22% 20,819,900
2017-07-31 2017-07-27 0.181 112,220,000 +1,000,000 1.22% 20,311,820
2017-07-26 2017-07-24 0.194 111,220,000 -40,000 1.21% 21,576,680
2017-07-19 2017-07-17 0.206 111,260,000 +40,000 1.21% 22,919,560
2017-07-18 2017-07-14 0.198 111,220,000 -20,000 1.21% 22,021,560
2017-06-29 2017-06-27 0.205 111,240,000 +240,000 1.21% 22,804,200
2017-06-21 2017-06-19 0.217 111,000,000 +40,000 1.21% 24,087,000
2017-06-15 2017-06-13 0.236 110,960,000 -20,000 1.21% 26,186,560
2017-06-07 2017-06-05 0.248 110,980,000 +100,000 1.21% 27,523,040
2017-05-31 2017-05-26 0.250 110,880,000 -80,000 1.21% 27,720,000
2017-05-29 2017-05-25 0.250 110,960,000 -120,000 1.21% 27,740,000
2017-05-25 2017-05-23 0.255 111,080,000 +200,000 1.21% 28,325,400
2017-05-12 2017-05-10 0.260 110,880,000 -20,000 1.21% 28,828,800
2017-05-08 2017-05-04 0.275 110,900,000 +2,480,000 1.21% 30,497,500
2017-05-05 2017-05-02 0.275 108,420,000 +2,700,000 1.18% 29,815,500
2017-05-04 2017-04-28 0.280 105,720,000 +4,820,000 1.15% 29,601,600
2017-05-02 2017-04-27 0.270 100,900,000 +5,140,000 1.10% 27,243,000
2017-04-27 2017-04-25 0.247 95,760,000 +900,000 1.04% 23,652,720
2017-04-26 2017-04-24 0.247 94,860,000 +440,000 1.03% 23,430,420
2017-04-25 2017-04-21 0.247 94,420,000 +5,300,000 1.03% 23,321,740
2017-04-24 2017-04-20 0.242 89,120,000 +520,000 0.97% 21,567,040
2017-04-20 2017-04-18 0.242 88,600,000 -780,000 0.96% 21,441,200
2017-04-19 2017-04-13 0.249 89,380,000 +2,800,000 0.97% 22,255,620
2017-04-18 2017-04-12 0.241 86,580,000 +7,600,000 0.94% 20,865,780
2017-04-06 2017-04-03 0.228 78,980,000 -200,000 0.86% 18,007,440
2017-04-03 2017-03-30 0.240 79,180,000 -24,020,000 0.86% 19,003,200
2017-03-29 2017-03-27 0.227 103,200,000 -800,000 1.12% 23,426,400
2017-03-27 2017-03-23 0.231 104,000,000 -60,000 1.13% 24,024,000
2017-03-24 2017-03-22 0.232 104,060,000 -1,500,000 1.13% 24,141,920
2017-03-14 2017-03-10 0.235 105,560,000 -920,000 1.15% 24,806,600
2017-03-13 2017-03-09 0.235 106,480,000 -340,000 1.16% 25,022,800
2017-03-01 2017-02-27 0.230 106,820,000 +100,000 1.16% 24,568,600
2017-02-24 2017-02-22 0.231 106,720,000 -1,000,000 1.16% 24,652,320
2017-02-23 2017-02-21 0.231 107,720,000 -200,000 1.17% 24,883,320
2017-02-22 2017-02-20 0.237 107,920,000 -300,000 1.17% 25,577,040
2017-02-20 2017-02-16 0.229 108,220,000 -900,000 1.18% 24,782,380
2017-02-17 2017-02-15 0.232 109,120,000 -60,000 1.19% 25,315,840
2017-02-03 2017-02-01 0.227 109,180,000 -1,000,000 1.19% 24,783,860
2017-02-02 2017-01-27 0.220 110,180,000 -200,000 1.20% 24,239,600
2017-02-01 2017-01-25 0.215 110,380,000 -400,000 1.20% 23,731,700
2017-01-23 2017-01-19 0.213 110,780,000 -460,000 1.20% 23,596,140
2017-01-18 2017-01-16 0.203 111,240,000 -60,000 1.21% 22,581,720
2017-01-09 2017-01-05 0.208 111,300,000 -20,000 1.21% 23,150,400
2017-01-04 2016-12-30 0.210 111,320,000 -20,000 1.21% 23,377,200
2016-12-21 2016-12-19 0.207 111,340,000 +160,000 1.21% 23,047,380
2016-12-15 2016-12-13 0.217 111,180,000 +20,000 1.21% 24,126,060
2016-12-09 2016-12-07 0.219 111,160,000 +400,000 1.21% 24,344,040
2016-12-08 2016-12-06 0.239 110,760,000 -220,000 1.20% 26,471,640
2016-12-06 2016-12-02 0.236 110,980,000 -60,000 1.21% 26,191,280
2016-12-05 2016-12-01 0.232 111,040,000 +20,000 1.21% 25,761,280
2016-12-02 2016-11-30 0.242 111,020,000 +440,000 1.21% 26,866,840
2016-12-01 2016-11-29 0.240 110,580,000 -1,300,000 1.20% 26,539,200
2016-11-30 2016-11-28 0.216 111,880,000 -2,480,000 1.22% 24,166,080
2016-11-29 2016-11-25 0.204 114,360,000 -220,000 1.24% 23,329,440
2016-11-28 2016-11-24 0.202 114,580,000 -640,000 1.25% 23,145,160
2016-11-25 2016-11-23 0.206 115,220,000 -80,000 1.25% 23,735,320
2016-11-24 2016-11-22 0.206 115,300,000 -1,120,000 1.25% 23,751,800
2016-11-22 2016-11-18 0.200 116,420,000 -200,000 1.27% 23,284,000
2016-11-16 2016-11-14 0.193 116,620,000 +140,000 1.27% 22,507,660
2016-11-09 2016-11-07 0.193 116,480,000 -60,000 1.27% 22,480,640
2016-11-08 2016-11-04 0.191 116,540,000 +200,000 1.27% 22,259,140
2016-11-04 2016-11-02 0.197 116,340,000 +60,000 1.26% 22,918,980
2016-10-28 2016-10-26 0.203 116,280,000 +40,000 1.26% 23,604,840
2016-10-24 2016-10-19 0.202 116,240,000 -300,000 1.26% 23,480,480
2016-10-20 2016-10-18 0.205 116,540,000 -460,000 1.27% 23,890,700
2016-10-14 2016-10-12 0.207 117,000,000 -1,540,000 1.27% 24,219,000
2016-09-27 2016-09-23 0.215 118,540,000 +20,000 1.29% 25,486,100
2016-09-23 2016-09-21 0.224 118,520,000 -40,000 1.29% 26,548,480
2016-09-22 2016-09-20 0.214 118,560,000 -20,000 1.29% 25,371,840
2016-09-21 2016-09-19 0.210 118,580,000 -100,000 1.29% 24,901,800
2016-09-20 2016-09-15 0.205 118,680,000 +40,000 1.29% 24,329,400
2016-09-19 2016-09-14 0.207 118,640,000 +80,000 1.29% 24,558,480
2016-09-14 2016-09-12 0.208 118,560,000 -20,000 1.29% 24,660,480
2016-09-13 2016-09-09 0.216 118,580,000 +20,000 1.29% 25,613,280
2016-09-09 2016-09-07 0.231 118,560,000 -40,000 1.29% 27,387,360
2016-09-08 2016-09-06 0.230 118,600,000 +100,000 1.29% 27,278,000
2016-09-06 2016-09-02 0.230 118,500,000 -20,000 1.29% 27,255,000
2016-09-05 2016-09-01 0.238 118,520,000 -1,800,000 1.29% 28,207,760
2016-09-02 2016-08-31 0.242 120,320,000 -1,080,000 1.31% 29,117,440
2016-09-01 2016-08-30 0.238 121,400,000 +180,000 1.32% 28,893,200
2016-08-31 2016-08-29 0.255 121,220,000 +580,000 1.32% 30,911,100
2016-08-30 2016-08-26 0.247 120,640,000 -140,000 1.31% 29,798,080
2016-08-29 2016-08-25 0.221 120,780,000 -1,080,000 1.31% 26,692,380
2016-08-26 2016-08-24 0.234 121,860,000 -7,880,000 1.32% 28,515,240
2016-08-25 2016-08-23 0.194 129,740,000 +860,000 1.41% 25,169,560
2016-08-24 2016-08-22 0.183 128,880,000 -680,000 1.40% 23,585,040
2016-08-23 2016-08-19 0.164 129,560,000 +80,000 1.41% 21,247,840
2016-08-18 2016-08-16 0.147 129,480,000 +600,000 1.41% 19,033,560
2016-08-17 2016-08-15 0.148 128,880,000 +180,000 1.40% 19,074,240
2016-07-12 2016-07-08 0.160 128,700,000 +200,000 1.40% 20,592,000
2016-07-06 2016-07-04 0.172 128,500,000 +340,000 1.40% 22,102,000
2016-06-30 2016-06-28 0.179 128,160,000 +40,000 1.39% 22,940,640
2016-06-16 2016-06-14 0.182 128,120,000 +40,000 1.39% 23,317,840
2016-05-17 2016-05-13 0.190 128,080,000 -300,000 1.39% 24,335,200
2016-05-13 2016-05-11 0.193 128,380,000 -60,000 1.40% 24,777,340
2016-05-12 2016-05-10 0.193 128,440,000 +200,000 1.40% 24,788,920
2016-05-06 2016-05-04 0.192 128,240,000 +220,000 1.39% 24,622,080
2016-05-04 2016-04-29 0.200 128,020,000 +180,000 1.39% 25,604,000
2016-04-28 2016-04-26 0.197 127,840,000 -160,000 1.39% 25,184,480
2016-04-26 2016-04-22 0.191 128,000,000 +220,000 1.39% 24,448,000
2016-04-25 2016-04-21 0.204 127,780,000 -1,000,000 1.39% 26,067,120
2016-04-22 2016-04-20 0.209 128,780,000 -1,000,000 1.40% 26,915,020
2016-04-21 2016-04-19 0.217 129,780,000 -1,000,000 1.41% 28,162,260
2016-04-20 2016-04-18 0.212 130,780,000 -1,980,000 1.42% 27,725,360
2016-04-19 2016-04-15 0.219 132,760,000 -900,000 1.44% 29,074,440
2016-04-18 2016-04-14 0.222 133,660,000 -200,000 1.45% 29,672,520
2016-04-14 2016-04-12 0.224 133,860,000 -1,500,000 1.46% 29,984,640
2016-04-13 2016-04-11 0.225 135,360,000 -1,000,000 1.47% 30,456,000
2016-04-07 2016-04-05 0.220 136,360,000 -1,000,000 1.48% 29,999,200
2016-04-06 2016-04-01 0.224 137,360,000 -500,000 1.49% 30,768,640
2016-04-05 2016-03-31 0.235 137,860,000 -500,000 1.50% 32,397,100
2016-04-01 2016-03-30 0.222 138,360,000 -500,000 1.50% 30,715,920
2016-03-24 2016-03-22 0.233 138,860,000 -960,000 1.51% 32,354,380
2016-03-17 2016-03-15 0.246 139,820,000 -560,000 1.52% 34,395,720
2016-03-16 2016-03-14 0.255 140,380,000 -600,000 1.53% 35,796,900
2016-03-15 2016-03-11 0.227 140,980,000 -27,660,000 1.53% 32,002,460
2016-03-14 2016-03-10 0.229 168,640,000 -5,020,000 1.83% 38,618,560
2016-03-11 2016-03-09 0.260 173,660,000 -11,560,000 1.89% 45,151,600
2016-03-10 2016-03-08 0.290 185,220,000 -6,140,000 2.01% 53,713,800
2016-03-09 2016-03-07 0.226 191,360,000 -3,800,000 2.08% 43,247,360
2016-03-08 2016-03-04 0.202 195,160,000 -340,000 2.12% 39,422,320
2016-03-07 2016-03-03 0.198 195,500,000 -360,000 2.12% 38,709,000
2016-03-04 2016-03-02 0.198 195,860,000 -600,000 2.13% 38,780,280
2016-03-02 2016-02-29 0.190 196,460,000 -620,000 2.14% 37,327,400
2016-03-01 2016-02-26 0.191 197,080,000 -2,000,000 2.14% 37,642,280
2016-02-29 2016-02-25 0.187 199,080,000 -4,460,000 2.16% 37,227,960
2016-02-26 2016-02-24 0.192 203,540,000 -1,000,000 2.21% 39,079,680
2016-02-25 2016-02-23 0.192 204,540,000 -1,100,000 2.22% 39,271,680
2016-02-24 2016-02-22 0.191 205,640,000 -20,000 2.24% 39,277,240
2016-02-23 2016-02-19 0.200 205,660,000 -1,500,000 2.24% 41,132,000
2016-02-22 2016-02-18 0.190 207,160,000 -1,580,000 2.25% 39,360,400
2016-02-19 2016-02-17 0.188 208,740,000 -2,000,000 2.27% 39,243,120
2016-02-12 2016-02-05 0.191 210,740,000 -7,900,000 2.29% 40,251,340
2016-02-11 2016-02-04 0.191 218,640,000 -500,000 2.38% 41,760,240
2016-02-05 2016-02-03 0.196 219,140,000 -580,000 2.38% 42,951,440
2016-02-04 2016-02-02 0.194 219,720,000 -2,000,000 2.39% 42,625,680
2016-02-03 2016-02-01 0.195 221,720,000 -2,300,000 2.41% 43,235,400
2016-02-02 2016-01-29 0.193 224,020,000 -940,000 2.44% 43,235,860
2016-02-01 2016-01-28 0.195 224,960,000 -3,060,000 2.45% 43,867,200
2016-01-29 2016-01-27 0.192 228,020,000 -5,300,000 2.48% 43,779,840
2016-01-28 2016-01-26 0.192 233,320,000 -3,500,000 2.54% 44,797,440
2016-01-27 2016-01-25 0.205 236,820,000 -1,280,000 2.57% 48,548,100
2016-01-26 2016-01-22 0.196 238,100,000 -4,900,000 2.59% 46,667,600
2016-01-25 2016-01-21 0.208 243,000,000 -1,000,000 2.64% 50,544,000
2016-01-22 2016-01-20 0.210 244,000,000 -1,880,000 2.65% 51,240,000
2016-01-13 2016-01-11 0.237 245,880,000 -100,000 2.67% 58,273,560
2016-01-12 2016-01-08 0.240 245,980,000 +1,000,000 2.67% 59,035,200
2016-01-07 2016-01-05 0.242 244,980,000 -140,000 2.66% 59,285,160
2016-01-05 2015-12-31 0.248 245,120,000 +100,000 2.66% 60,789,760
2015-12-30 2015-12-28 0.250 245,020,000 -260,000 2.66% 61,255,000
2015-12-29 2015-12-24 0.260 245,280,000 -5,500,000 2.67% 63,772,800
2015-12-18 2015-12-16 0.249 250,780,000 -100,000 2.73% 62,444,220
2015-12-17 2015-12-15 0.246 250,880,000 -60,000 2.73% 61,716,480
2015-12-08 2015-12-04 0.255 250,940,000 -500,000 2.73% 63,989,700
2015-12-07 2015-12-03 0.255 251,440,000 -5,300,000 2.73% 64,117,200
2015-12-04 2015-12-02 0.260 256,740,000 -340,000 2.79% 66,752,400
2015-11-30 2015-11-26 0.255 257,080,000 -820,000 2.79% 65,555,400
2015-11-27 2015-11-25 0.260 257,900,000 -1,900,000 2.80% 67,054,000
2015-11-26 2015-11-24 0.260 259,800,000 -1,500,000 2.82% 67,548,000
2015-11-25 2015-11-23 0.275 261,300,000 -1,000,000 2.84% 71,857,500
2015-11-18 2015-11-16 0.265 262,300,000 -1,460,000 2.85% 69,509,500
2015-11-16 2015-11-12 0.280 263,760,000 -1,060,000 2.87% 73,852,800
2015-11-13 2015-11-11 0.285 264,820,000 -1,000,000 2.88% 75,473,700
2015-11-12 2015-11-10 0.285 265,820,000 -3,020,000 2.89% 75,758,700
2015-11-11 2015-11-09 0.295 268,840,000 -2,000,000 2.92% 79,307,800
2015-11-10 2015-11-06 0.290 270,840,000 -3,900,000 2.94% 78,543,600
2015-11-09 2015-11-05 0.295 274,740,000 -7,800,000 2.99% 81,048,300
2015-11-06 2015-11-04 0.305 282,540,000 -3,200,000 3.07% 86,174,700
2015-11-05 2015-11-03 0.300 285,740,000 -1,200,000 3.11% 85,722,000
2015-11-04 2015-11-02 0.290 286,940,000 +1,420,000 3.12% 83,212,600
2015-11-03 2015-10-30 0.295 285,520,000 -1,600,000 3.10% 84,228,400
2015-11-02 2015-10-29 0.285 287,120,000 -640,000 3.12% 81,829,200
2015-10-30 2015-10-28 0.290 287,760,000 -1,600,000 3.13% 83,450,400
2015-10-29 2015-10-27 0.290 289,360,000 -1,500,000 3.15% 83,914,400
2015-10-28 2015-10-26 0.290 290,860,000 -1,180,000 3.16% 84,349,400
2015-10-27 2015-10-23 0.290 292,040,000 -2,340,000 3.17% 84,691,600
2015-10-26 2015-10-22 0.295 294,380,000 -1,840,000 3.20% 86,842,100
2015-10-23 2015-10-20 0.295 296,220,000 -40,000 3.22% 87,384,900
2015-10-20 2015-10-16 0.305 296,260,000 -40,000 3.22% 90,359,300
2015-10-19 2015-10-15 0.305 296,300,000 -600,000 3.22% 90,371,500
2015-10-09 2015-10-07 0.295 296,900,000 -600,000 3.23% 87,585,500
2015-10-07 2015-10-05 0.300 297,500,000 +60,000 3.23% 89,250,000
2015-10-06 2015-10-02 0.300 297,440,000 +260,000 3.23% 89,232,000
2015-10-05 2015-09-30 0.290 297,180,000 -140,000 3.23% 86,182,200
2015-09-30 2015-09-25 0.295 297,320,000 -400,000 3.23% 87,709,400
2015-09-25 2015-09-23 0.295 297,720,000 -440,000 3.24% 87,827,400
2015-09-24 2015-09-22 0.300 298,160,000 -27,360,000 3.24% 89,448,000
2015-09-21 2015-09-17 0.310 325,520,000 +300,000 3.54% 100,911,200
2015-09-17 2015-09-15 0.325 325,220,000 +100,000 3.54% 105,696,500
2015-09-16 2015-09-14 0.325 325,120,000 +40,000 3.53% 105,664,000
2015-09-11 2015-09-09 0.330 325,080,000 +700,000 3.53% 107,276,400
2015-09-09 2015-09-07 0.330 324,380,000 +40,000 3.53% 107,045,400
2015-09-04 2015-09-01 0.360 324,340,000 -460,000 3.53% 116,762,400
2015-09-02 2015-08-31 0.390 324,800,000 -100,000 3.53% 126,672,000
2015-09-01 2015-08-28 0.370 324,900,000 -80,000 3.53% 120,213,000
2015-08-31 2015-08-27 0.350 324,980,000 +80,000 3.53% 113,743,000
2015-08-21 2015-08-19 0.410 324,900,000 -40,000 3.53% 133,209,000
2015-08-20 2015-08-18 0.400 324,940,000 +20,000 3.53% 129,976,000
2015-08-19 2015-08-17 0.420 324,920,000 -120,000 3.53% 136,466,400
2015-08-14 2015-08-12 0.410 325,040,000 -60,000 3.53% 133,266,400
2015-08-13 2015-08-11 0.415 325,100,000 +60,000 3.53% 134,916,500
2015-08-12 2015-08-10 0.420 325,040,000 +40,000 3.53% 136,516,800
2015-08-06 2015-08-04 0.405 325,000,000 +600,000 3.53% 131,625,000
2015-08-05 2015-08-03 0.395 324,400,000 -340,000 3.53% 128,138,000
2015-08-04 2015-07-31 0.420 324,740,000 +400,000 3.53% 136,390,800
2015-07-31 2015-07-29 0.445 324,340,000 +200,000 3.53% 144,331,300
2015-07-30 2015-07-28 0.440 324,140,000 -740,000 3.52% 142,621,600
2015-07-29 2015-07-27 0.410 324,880,000 +460,000 3.53% 133,200,800
2015-07-28 2015-07-24 0.470 324,420,000 -220,000 3.53% 152,477,400
2015-07-24 2015-07-22 0.480 324,640,000 -60,000 3.53% 155,827,200
2015-07-23 2015-07-21 0.490 324,700,000 -40,000 3.53% 159,103,000
2015-07-22 2015-07-20 0.480 324,740,000 -360,000 3.53% 155,875,200
2015-07-21 2015-07-17 0.475 325,100,000 +320,000 3.53% 154,422,500
2015-07-20 2015-07-16 0.435 324,780,000 -900,000 3.53% 141,279,300
2015-07-17 2015-07-15 0.430 325,680,000 +120,000 3.54% 140,042,400
2015-07-16 2015-07-14 0.475 325,560,000 +315,900,000 3.54% 154,641,000
2015-07-15 2015-07-13 0.425 9,660,000 +940,000 0.10% 4,105,500
2015-07-14 2015-07-10 0.400 8,720,000 -580,000 0.09% 3,488,000
2015-07-13 2015-07-09 0.450 9,300,000 +180,000 0.10% 4,185,000
2015-07-10 2015-07-08 0.239 9,120,000 -880,000 0.10% 2,179,680
2015-07-09 2015-07-07 0.285 10,000,000 +20,000 0.11% 2,850,000
2015-07-08 2015-07-06 0.345 9,980,000 -680,000 0.11% 3,443,100
2015-07-06 2015-07-02 0.475 10,660,000 +100,000 0.12% 5,063,500
2015-07-02 2015-06-29 0.500 10,560,000 -40,000 0.11% 5,280,000
2015-06-30 2015-06-26 0.550 10,600,000 +40,000 0.12% 5,830,000
2015-06-29 2015-06-25 0.550 10,560,000 +40,000 0.11% 5,808,000
2015-06-26 2015-06-24 0.570 10,520,000 -140,000 0.11% 5,996,400
2015-06-24 2015-06-22 0.560 10,660,000 -100,000 0.12% 5,969,600
2015-06-23 2015-06-19 0.570 10,760,000 +860,000 0.12% 6,133,200
2015-06-22 2015-06-18 0.580 9,900,000 +240,000 0.11% 5,742,000
2015-06-19 2015-06-17 0.500 9,660,000 +20,000 0.10% 4,830,000
2015-06-18 2015-06-16 0.500 9,640,000 -60,000 0.10% 4,820,000
2015-06-17 2015-06-15 0.520 9,700,000 -40,000 0.11% 5,044,000
2015-06-15 2015-06-11 0.560 9,740,000 +420,000 0.11% 5,454,400
2015-06-12 2015-06-10 0.550 9,320,000 -160,000 0.10% 5,126,000
2015-06-11 2015-06-09 0.560 9,480,000 +20,000 0.10% 5,308,800
2015-06-10 2015-06-08 0.570 9,460,000 +200,000 0.10% 5,392,200
2015-06-09 2015-06-05 0.600 9,260,000 -180,000 0.10% 5,556,000
2015-06-08 2015-06-04 0.580 9,440,000 +140,000 0.10% 5,475,200
2015-06-05 2015-06-03 0.600 9,300,000 +260,000 0.10% 5,580,000
2015-06-03 2015-06-01 0.640 9,040,000 -20,000 0.10% 5,785,600
2015-06-02 2015-05-29 0.640 9,060,000 -40,000 0.10% 5,798,400
2015-06-01 2015-05-28 0.600 9,100,000 +100,000 0.10% 5,460,000
2015-05-29 2015-05-27 0.610 9,000,000 +20,000 0.10% 5,490,000
2015-05-28 2015-05-26 0.630 8,980,000 +100,000 0.10% 5,657,400
2015-05-27 2015-05-22 0.620 8,880,000 +60,000 0.10% 5,505,600
2015-05-26 2015-05-21 0.630 8,820,000 +420,000 0.10% 5,556,600
2015-05-22 2015-05-20 0.660 8,400,000 -780,000 0.09% 5,544,000
2015-05-21 2015-05-19 0.650 9,180,000 +400,000 0.10% 5,967,000
2015-05-20 2015-05-18 0.590 8,780,000 +160,000 0.10% 5,180,200
2015-05-19 2015-05-15 0.600 8,620,000 -120,000 0.09% 5,172,000
2015-05-18 2015-05-14 0.610 8,740,000 +320,000 0.10% 5,331,400
2015-05-15 2015-05-13 0.680 8,420,000 +280,000 0.09% 5,725,600
2015-05-14 2015-05-12 0.680 8,140,000 +120,000 0.09% 5,535,200
2015-05-13 2015-05-11 0.720 8,020,000 -280,000 0.09% 5,774,400
2015-05-12 2015-05-08 0.700 8,300,000 +1,440,000 0.09% 5,810,000
2015-05-11 2015-05-07 0.680 6,860,000 +80,000 0.07% 4,664,800
2015-05-08 2015-05-06 0.720 6,780,000 -300,000 0.07% 4,881,600
2015-05-07 2015-05-05 0.710 7,080,000 +660,000 0.08% 5,026,800
2015-05-06 2015-05-04 0.670 6,420,000 +80,000 0.07% 4,301,400
2015-05-05 2015-04-30 0.640 6,340,000 +240,000 0.07% 4,057,600
2015-05-04 2015-04-29 0.630 6,100,000 +160,000 0.07% 3,843,000
2015-04-30 2015-04-28 0.630 5,940,000 +180,000 0.06% 3,742,200
2015-04-29 2015-04-27 0.620 5,760,000 +60,000 0.06% 3,571,200
2015-04-28 2015-04-24 0.530 5,700,000 -580,000 0.06% 3,021,000
2015-04-27 2015-04-23 0.530 6,280,000 -40,000 0.07% 3,328,400
2015-04-24 2015-04-22 0.560 6,320,000 -40,000 0.07% 3,539,200
2015-04-23 2015-04-21 0.570 6,360,000 +80,000 0.07% 3,625,200
2015-04-22 2015-04-20 0.530 6,280,000 -180,000 0.07% 3,328,400
2015-04-21 2015-04-17 0.610 6,460,000 -80,000 0.07% 3,940,600
2015-04-20 2015-04-16 0.620 6,540,000 +20,000 0.07% 4,054,800
2015-04-17 2015-04-15 0.630 6,520,000 +40,000 0.07% 4,107,600
2015-04-16 2015-04-14 0.610 6,480,000 +140,000 0.07% 3,952,800
2015-04-15 2015-04-13 0.530 6,340,000 +300,000 0.07% 3,360,200
2015-04-14 2015-04-10 0.410 6,040,000 -1,100,000 0.07% 2,476,400
2015-04-13 2015-04-09 0.370 7,140,000 -1,100,000 0.08% 2,641,800
2015-04-10 2015-04-08 0.370 8,240,000 +1,900,000 0.09% 3,048,800
2015-04-09 2015-04-02 0.315 6,340,000 -380,000 0.07% 1,997,100
2015-04-08 2015-04-01 0.280 6,720,000 -920,000 0.07% 1,881,600
2015-04-02 2015-03-31 0.260 7,640,000 +180,000 0.08% 1,986,400
2015-04-01 2015-03-30 0.250 7,460,000 +60,000 0.08% 1,865,000
2015-03-31 2015-03-27 0.260 7,400,000 +60,000 0.08% 1,924,000
2015-03-30 2015-03-26 0.265 7,340,000 -40,000 0.08% 1,945,100
2015-03-27 2015-03-25 0.265 7,380,000 +260,000 0.08% 1,955,700
2015-03-26 2015-03-24 0.270 7,120,000 -260,000 0.08% 1,922,400
2015-03-25 2015-03-23 0.265 7,380,000 +100,000 0.08% 1,955,700
2015-03-23 2015-03-19 0.265 7,280,000 +420,000 0.08% 1,929,200
2015-03-19 2015-03-17 0.270 6,860,000 +100,000 0.07% 1,852,200
2015-03-18 2015-03-16 0.270 6,760,000 +200,000 0.07% 1,825,200
2015-03-17 2015-03-13 0.275 6,560,000 -300,000 0.07% 1,804,000
2015-03-12 2015-03-10 0.275 6,860,000 -460,000 0.07% 1,886,500
2015-03-11 2015-03-09 0.260 7,320,000 -300,000 0.08% 1,903,200
2015-03-04 2015-03-02 0.246 7,620,000 +100,000 0.08% 1,874,520
2015-03-03 2015-02-27 0.250 7,520,000 +200,000 0.08% 1,880,000
2015-02-24 2015-02-18 0.260 7,320,000 -200,000 0.08% 1,903,200
2015-02-23 2015-02-16 0.255 7,520,000 -140,000 0.08% 1,917,600
2015-02-12 2015-02-10 0.245 7,660,000 +140,000 0.08% 1,876,700
2015-02-09 2015-02-05 0.260 7,520,000 -100,000 0.08% 1,955,200
2015-02-05 2015-02-03 0.265 7,620,000 -100,000 0.08% 2,019,300
2015-01-28 2015-01-26 0.255 7,720,000 +100,000 0.08% 1,968,600
2015-01-20 2015-01-16 0.265 7,620,000 +160,000 0.08% 2,019,300
2015-01-19 2015-01-15 0.270 7,460,000 -100,000 0.08% 2,014,200
2015-01-16 2015-01-14 0.275 7,560,000 -60,000 0.08% 2,079,000
2015-01-15 2015-01-13 0.275 7,620,000 +100,000 0.08% 2,095,500
2015-01-14 2015-01-12 0.270 7,520,000 -260,000 0.08% 2,030,400
2015-01-13 2015-01-09 0.250 7,780,000 -200,000 0.08% 1,945,000
2015-01-08 2015-01-06 0.250 7,980,000 -60,000 0.09% 1,995,000
2015-01-05 2014-12-31 0.206 8,040,000 -120,000 0.09% 1,656,240
2014-12-30 2014-12-24 0.195 8,160,000 +1,100,000 0.09% 1,591,200
2014-12-29 2014-12-22 0.216 7,060,000 -700,000 0.08% 1,524,960
2014-12-18 2014-12-16 0.223 7,760,000 +20,000 0.08% 1,730,480
2014-12-12 2014-12-10 0.234 7,740,000 +40,000 0.08% 1,811,160
2014-12-10 2014-12-08 0.240 7,700,000 +60,000 0.08% 1,848,000
2014-12-05 2014-12-03 0.250 7,640,000 +420,000 0.08% 1,910,000
2014-12-04 2014-12-02 0.260 7,220,000 -260,000 0.08% 1,877,200
2014-12-01 2014-11-27 0.250 7,480,000 +200,000 0.08% 1,870,000
2014-11-27 2014-11-25 0.260 7,280,000 +180,000 0.08% 1,892,800
2014-11-26 2014-11-24 0.280 7,100,000 +220,000 0.08% 1,988,000
2014-11-25 2014-11-21 0.275 6,880,000 -200,000 0.07% 1,892,000
2014-11-21 2014-11-19 0.244 7,080,000 -20,000 0.08% 1,727,520
2014-11-13 2014-11-11 0.255 7,100,000 -40,000 0.08% 1,810,500
2014-11-11 2014-11-07 0.244 7,140,000 +120,000 0.08% 1,742,160
2014-11-04 2014-10-31 0.275 7,020,000 -40,000 0.08% 1,930,500
2014-10-29 2014-10-27 0.265 7,060,000 +60,000 0.08% 1,870,900
2014-10-27 2014-10-23 0.275 7,000,000 -60,000 0.08% 1,925,000
2014-10-23 2014-10-21 0.270 7,060,000 -60,000 0.08% 1,906,200
2014-10-21 2014-10-17 0.295 7,120,000 +60,000 0.08% 2,100,400
2014-10-08 2014-10-06 0.290 7,060,000 -20,000 0.08% 2,047,400
2014-10-07 2014-10-03 0.270 7,080,000 -980,000 0.08% 1,911,600
2014-10-06 2014-09-30 0.275 8,060,000 +40,000 0.09% 2,216,500
2014-10-03 2014-09-29 0.305 8,020,000 -220,000 0.09% 2,446,100
2014-09-30 2014-09-26 0.325 8,240,000 -80,000 0.09% 2,678,000
2014-09-29 2014-09-25 0.325 8,320,000 -100,000 0.09% 2,704,000
2014-09-26 2014-09-24 0.330 8,420,000 -200,000 0.09% 2,778,600
2014-09-25 2014-09-23 0.330 8,620,000 -260,000 0.09% 2,844,600
2014-09-24 2014-09-22 0.345 8,880,000 -100,000 0.10% 3,063,600
2014-09-23 2014-09-19 0.345 8,980,000 +40,000 0.10% 3,098,100
2014-09-22 2014-09-18 0.345 8,940,000 -60,000 0.10% 3,084,300
2014-09-19 2014-09-17 0.355 9,000,000 -380,000 0.10% 3,195,000
2014-09-18 2014-09-16 0.335 9,380,000 +200,000 0.10% 3,142,300
2014-09-16 2014-09-12 0.300 9,180,000 -140,000 0.10% 2,754,000
2014-09-15 2014-09-11 0.320 9,320,000 +20,000 0.10% 2,982,400
2014-09-11 2014-09-08 0.310 9,300,000 +60,000 0.10% 2,883,000
2014-09-10 2014-09-05 0.310 9,240,000 -60,000 0.10% 2,864,400
2014-09-08 2014-09-04 0.290 9,300,000 -40,000 0.10% 2,697,000
2014-09-01 2014-08-28 0.280 9,340,000 +100,000 0.10% 2,615,200
2014-08-29 2014-08-27 0.290 9,240,000 -200,000 0.10% 2,679,600
2014-08-26 2014-08-22 0.285 9,440,000 -280,000 0.10% 2,690,400
2014-08-21 2014-08-19 0.275 9,720,000 -980,000 0.11% 2,673,000
2014-08-20 2014-08-18 0.285 10,700,000 +840,000 0.12% 3,049,500
2014-08-19 2014-08-15 0.245 9,860,000 +80,000 0.11% 2,415,700
2014-08-14 2014-08-12 0.233 9,780,000 -40,000 0.11% 2,278,740
2014-08-13 2014-08-11 0.238 9,820,000 +100,000 0.11% 2,337,160
2014-08-12 2014-08-08 0.237 9,720,000 -220,000 0.11% 2,303,640
2014-08-11 2014-08-07 0.235 9,940,000 -540,000 0.11% 2,335,900
2014-08-08 2014-08-06 0.237 10,480,000 +660,000 0.11% 2,483,760
2014-08-07 2014-08-05 0.223 9,820,000 +320,000 0.11% 2,189,860
2014-08-06 2014-08-04 0.242 9,500,000 +120,000 0.10% 2,299,000
2014-08-05 2014-08-01 0.247 9,380,000 +20,000 0.10% 2,316,860
2014-08-04 2014-07-31 0.250 9,360,000 +420,000 0.10% 2,340,000
2014-07-31 2014-07-29 0.270 8,940,000 -40,000 0.10% 2,413,800
2014-07-28 2014-07-24 0.285 8,980,000 -240,000 0.10% 2,559,300
2014-07-25 2014-07-23 0.285 9,220,000 +660,000 0.10% 2,627,700
2014-07-24 2014-07-22 0.300 8,560,000 +380,000 0.09% 2,568,000
2014-07-23 2014-07-21 0.305 8,180,000 -1,380,000 0.09% 2,494,900
2014-07-22 2014-07-18 0.325 9,560,000 +1,940,000 0.10% 3,107,000
2014-07-21 2014-07-17 0.275 7,620,000 -400,000 0.08% 2,095,500
2014-07-18 2014-07-16 0.265 8,020,000 +200,000 0.09% 2,125,300
2014-07-17 2014-07-15 0.270 7,820,000 +80,000 0.08% 2,111,400
2014-07-16 2014-07-14 0.275 7,740,000 -20,000 0.08% 2,128,500
2014-07-15 2014-07-11 0.265 7,760,000 +120,000 0.08% 2,056,400
2014-07-10 2014-07-08 0.265 7,640,000 +300,000 0.08% 2,024,600
2014-07-09 2014-07-07 0.280 7,340,000 -3,140,000 0.08% 2,055,200
2014-07-08 2014-07-04 0.310 10,480,000 -1,600,000 0.11% 3,248,800
2014-07-07 2014-07-03 0.320 12,080,000 -200,000 0.13% 3,865,600
2014-07-04 2014-07-02 0.325 12,280,000 +160,000 0.13% 3,991,000
2014-07-02 2014-06-27 0.375 12,120,000 -80,000 0.13% 4,545,000
2014-06-27 2014-06-25 0.370 12,200,000 -60,000 0.13% 4,514,000
2014-06-26 2014-06-24 0.365 12,260,000 +100,000 0.13% 4,474,900
2014-06-25 2014-06-23 0.380 12,160,000 -120,000 0.13% 4,620,800
2014-06-24 2014-06-20 0.380 12,280,000 -260,000 0.13% 4,666,400
2014-06-23 2014-06-19 0.400 12,540,000 +40,000 0.14% 5,016,000
2014-06-20 2014-06-18 0.410 12,500,000 +20,000 0.14% 5,125,000
2014-06-19 2014-06-17 0.410 12,480,000 +380,000 0.14% 5,116,800
2014-06-18 2014-06-16 0.395 12,100,000 -180,000 0.13% 4,779,500
2014-06-17 2014-06-13 0.390 12,280,000 +480,000 0.13% 4,789,200
2014-06-16 2014-06-12 0.390 11,800,000 -200,000 0.13% 4,602,000
2014-06-13 2014-06-11 0.380 12,000,000 +440,000 0.13% 4,560,000
2014-06-12 2014-06-10 0.385 11,560,000 -40,000 0.13% 4,450,600
2014-06-11 2014-06-09 0.365 11,600,000 +40,000 0.13% 4,234,000
2014-06-09 2014-06-05 0.380 11,560,000 -200,000 0.13% 4,392,800
2014-06-06 2014-06-04 0.350 11,760,000 -1,100,000 0.13% 4,116,000
2014-06-05 2014-06-03 0.375 12,860,000 +60,000 0.14% 4,822,500
2014-06-04 2014-05-30 0.390 12,800,000 -380,000 0.14% 4,992,000
2014-06-03 2014-05-29 0.375 13,180,000 -580,000 0.14% 4,942,500
2014-05-30 2014-05-28 0.365 13,760,000 -500,000 0.15% 5,022,400
2014-05-29 2014-05-27 0.410 14,260,000 +220,000 0.15% 5,846,600
2014-05-28 2014-05-26 0.330 14,040,000 -1,340,000 0.15% 4,633,200
2014-05-27 2014-05-23 0.360 15,380,000 -5,000,000 0.17% 5,536,800
2014-05-26 2014-05-22 0.390 20,380,000 +1,200,000 0.22% 7,948,200
2014-05-23 2014-05-21 0.435 19,180,000 +80,000 0.21% 8,343,300
2014-05-22 2014-05-20 0.425 19,100,000 -2,120,000 0.21% 8,117,500
2014-05-21 2014-05-19 0.450 21,220,000 -380,000 0.23% 9,549,000
2014-05-20 2014-05-16 0.460 21,600,000 -120,000 0.23% 9,936,000
2014-05-19 2014-05-15 0.380 21,720,000 -1,080,000 0.24% 8,253,600
2014-05-16 2014-05-14 0.370 22,800,000 +5,240,000 0.25% 8,440,439
2014-05-15 2014-05-13 0.322 17,560,000 +1,362,848 0.19% 5,652,712
2014-05-14 2014-05-12 0.264 16,197,152 -298,222 0.19% 4,275,480
2014-05-12 2014-05-08 0.290 16,495,374 -726,915 0.19% 4,779,000
2014-05-09 2014-05-07 0.300 17,222,289 +913,303 0.20% 5,174,400
2014-05-08 2014-05-05 0.215 16,308,986 -2,404,410 0.19% 3,500,000
2014-04-09 2014-04-07 0.226 18,713,396 -838,748 0.22% 4,236,880
2014-04-08 2014-04-04 0.241 19,552,144 -1,286,080 0.23% 4,720,500
2014-04-07 2014-04-03 0.241 20,838,224 -316,860 0.24% 5,031,000
2014-04-04 2014-04-02 0.247 21,155,084 +484,610 0.25% 5,221,000
2014-04-03 2014-04-01 0.247 20,670,474 -689,637 0.24% 5,101,400
2014-04-02 2014-03-31 0.232 21,360,111 +223,666 0.25% 4,950,720
2014-04-01 2014-03-28 0.246 21,136,445 -521,888 0.25% 5,193,720
2014-03-31 2014-03-27 0.236 21,658,333 +242,305 0.25% 5,112,800
2014-03-28 2014-03-26 0.233 21,416,028 -1,081,053 0.25% 4,986,660
2014-03-27 2014-03-25 0.218 22,497,081 -5,144,320 0.26% 4,900,420
2014-03-26 2014-03-24 0.246 27,641,401 -18,638 0.32% 6,792,140
2014-03-25 2014-03-21 0.251 27,660,039 +1,677,495 0.32% 6,945,120
2014-03-24 2014-03-20 0.199 25,982,544 -205,027 0.30% 5,157,800
2014-03-21 2014-03-19 0.199 26,187,571 -2,609,438 0.31% 5,198,500
2014-03-20 2014-03-18 0.168 28,797,009 +1,267,441 0.34% 4,851,300
2014-03-19 2014-03-17 0.123 27,529,568 -447,332 0.32% 3,397,100
2014-03-17 2014-03-13 0.107 27,976,900 +801,470 0.33% 3,002,000
2014-03-14 2014-03-12 0.105 27,175,430 -913,303 0.32% 2,857,680
2014-03-13 2014-03-11 0.116 28,088,733 +11,257,860 0.33% 3,255,120
2014-03-11 2014-03-07 0.083 16,830,873 -465,971 0.20% 1,390,620
2014-02-27 2014-02-25 0.070 17,296,844 +149,111 0.20% 1,206,400
2014-02-19 2014-02-17 0.073 17,147,733 -55,917 0.20% 1,251,200
2014-02-04 2014-01-28 0.074 17,203,650 -1,136,969 0.20% 1,273,740
2014-01-27 2014-01-23 0.075 18,340,619 +223,666 0.21% 1,377,600
2014-01-14 2014-01-10 0.083 18,116,953 +74,555 0.21% 1,496,880
2014-01-09 2014-01-07 0.086 18,042,398 -465,971 0.21% 1,548,800
2014-01-08 2014-01-06 0.084 18,508,369 +465,971 0.22% 1,549,080
2014-01-07 2014-01-03 0.095 18,042,398 -260,943 0.21% 1,723,040
2014-01-06 2014-01-02 0.098 18,303,341 -18,639 0.21% 1,787,240
2014-01-02 2013-12-27 0.099 18,321,980 +745,553 0.21% 1,808,720
2013-12-30 2013-12-24 0.098 17,576,427 +260,944 0.21% 1,716,260
2013-12-27 2013-12-20 0.093 17,315,483 +838,748 0.20% 1,616,460
2013-12-23 2013-12-19 0.093 16,476,735 -1,081,053 0.19% 1,538,160
2013-12-20 2013-12-18 0.097 17,557,788 +18,639 0.20% 1,695,600
2013-12-19 2013-12-17 0.093 17,539,149 +1,174,247 0.20% 1,637,340
2013-12-18 2013-12-16 0.084 16,364,902 -74,555 0.19% 1,369,680
2013-12-16 2013-12-12 0.085 16,439,457 -484,610 0.19% 1,393,560
2013-12-13 2013-12-11 0.089 16,924,067 +372,777 0.20% 1,507,280
2013-12-12 2013-12-10 0.067 16,551,290 -37,278 0.19% 1,101,120
2013-12-05 2013-12-03 0.076 16,588,568 +652,359 0.19% 1,263,800
2013-11-29 2013-11-27 0.075 15,936,209 +465,971 0.19% 1,197,000
2013-11-28 2013-11-26 0.077 15,470,238 +55,917 0.18% 1,195,200
2013-11-26 2013-11-22 0.074 15,414,321 -242,305 0.18% 1,141,260
2013-11-25 2013-11-21 0.071 15,656,626 +242,305 0.18% 1,108,800
2013-11-21 2013-11-19 0.074 15,414,321 +93,194 0.18% 1,141,260
2013-11-20 2013-11-18 0.079 15,321,127 -670,998 0.18% 1,216,560
2013-11-19 2013-11-15 0.078 15,992,125 +186,388 0.19% 1,252,680
2013-11-13 2013-11-11 0.071 15,805,737 +2,236,661 0.18% 1,119,360
2013-11-12 2013-11-08 0.062 13,569,076 +2,012,995 0.16% 844,480
2013-11-11 2013-11-07 0.065 11,556,081 +2,367,133 0.13% 756,400
2013-11-08 2013-11-06 0.071 9,188,948 -876,026 0.11% 650,760
2013-11-06 2013-11-04 0.056 10,064,974 -55,916 0.12% 561,600
2013-08-29 2013-08-27 0.049 10,120,890 +18,638 0.12% 499,560
2013-08-05 2013-08-01 0.048 10,102,252 -931,942 0.12% 487,800
2013-08-02 2013-07-31 0.050 11,034,194 +1,341,997 0.13% 556,480
2013-06-21 2013-06-19 0.050 9,692,197 -18,639 0.11% 488,800
2013-06-20 2013-06-18 0.052 9,710,836 +18,639 0.11% 500,160
2013-06-18 2013-06-14 0.045 9,692,197 +186,388 0.11% 436,800
2013-06-04 2013-05-31 0.053 9,505,809 +222,477 0.11% 501,333
2013-05-14 2013-05-10 0.055 9,283,332 +1,019,346 0.11% 510,000
2013-05-13 2013-05-09 0.055 8,263,986 +364,052 0.10% 454,000
2013-04-16 2013-04-12 0.058 7,899,934 +455,066 0.09% 460,040
2013-04-12 2013-04-10 0.055 7,444,868 -182,027 0.09% 409,000
2013-04-10 2013-04-08 0.054 7,626,895 +910,131 0.09% 410,620
2013-03-14 2013-03-12 0.057 6,716,764 -291,242 0.08% 383,760
2013-03-06 2013-03-04 0.063 7,008,006 +473,268 0.08% 438,900
2013-02-26 2013-02-22 0.065 6,534,738 +910,131 0.08% 423,620
2013-02-25 2013-02-21 0.063 5,624,607 -455,066 0.07% 352,260
2013-02-22 2013-02-20 0.064 6,079,673 -182,026 0.07% 387,440
2013-02-21 2013-02-19 0.066 6,261,699 -455,065 0.07% 412,800
2013-02-18 2013-02-14 0.055 6,716,764 +91,013 0.08% 369,000
2013-02-08 2013-02-06 0.063 6,625,751 +91,013 0.08% 414,960
2013-02-06 2013-02-04 0.064 6,534,738 -910,130 0.08% 416,440
2013-02-05 2013-02-01 0.060 7,444,868 +873,725 0.09% 449,900
2013-02-04 2013-01-31 0.058 6,571,143 -163,824 0.08% 382,660
2013-02-01 2013-01-30 0.059 6,734,967 -1,092,156 0.08% 399,600
2013-01-31 2013-01-29 0.058 7,827,123 +1,438,006 0.09% 455,800
2013-01-28 2013-01-24 0.051 6,389,117 +1,747,451 0.08% 322,920
2013-01-25 2013-01-23 0.051 4,641,666 +72,810 0.06% 234,600
2013-01-24 2013-01-22 0.052 4,568,856 +273,039 0.05% 235,940
2013-01-17 2013-01-15 0.051 4,295,817 +455,066 0.05% 217,120
2013-01-11 2013-01-09 0.051 3,840,751 +145,621 0.05% 194,120
2013-01-07 2013-01-03 0.049 3,695,130 +127,418 0.04% 182,700
2013-01-04 2013-01-02 0.046 3,567,712 +400,457 0.04% 164,640
2012-12-11 2012-12-07 0.045 3,167,255 +400,458 0.04% 142,680
2012-12-06 2012-12-04 0.045 2,766,797 +91,013 0.03% 124,640
2012-11-29 2012-11-27 0.042 2,675,784 -400,457 0.03% 111,720
2012-11-27 2012-11-23 0.046 3,076,241 +400,457 0.04% 141,960
2012-10-31 2012-10-29 0.040 2,675,784 -364,052 0.03% 105,840
2012-10-09 2012-10-05 0.040 3,039,836 +91,013 0.04% 120,240
2012-08-30 2012-08-28 0.040 2,948,823 +91,013 0.04% 116,640
2012-08-20 2012-08-16 0.044 2,857,810 -546,079 0.03% 125,600
2012-08-07 2012-08-03 0.044 3,403,889 +418,661 0.04% 149,600
2012-08-02 2012-07-31 0.049 2,985,228 -36,406 0.04% 147,600
2012-08-01 2012-07-30 0.057 3,021,634 +546,079 0.04% 172,640
2012-07-23 2012-07-19 0.057 2,475,555 +455,065 0.03% 141,440
2012-07-11 2012-07-09 0.057 2,020,490 -1,146,765 0.02% 115,440
2012-06-20 2012-06-18 0.075 3,167,255 -309,444 0.04% 236,640
2012-06-19 2012-06-15 0.076 3,476,699 -473,268 0.04% 263,580
2012-06-14 2012-06-12 0.077 3,949,967 +1,146,765 0.05% 303,800
2012-06-13 2012-06-11 0.070 2,803,202 +309,444 0.03% 197,120
2012-06-12 2012-06-08 0.076 2,493,758 -145,621 0.03% 189,060
2012-06-05 2012-06-01 0.067 2,639,379 -145,621 0.03% 177,250
2012-06-04 2012-05-31 0.071 2,785,000 +479,912 0.03% 196,380
2012-05-30 2012-05-28 0.056 2,305,088 +89,345 0.03% 129,000
2012-05-25 2012-05-23 0.056 2,215,743 -89,345 0.03% 124,000
2012-05-22 2012-05-18 0.045 2,305,088 -893,445 0.03% 103,200
2012-05-21 2012-05-17 0.038 3,198,533 +89,345 0.04% 121,720
2012-05-18 2012-05-16 0.037 3,109,188 +893,445 0.04% 114,840
2012-05-11 2012-05-09 0.034 2,215,743 -107,214 0.03% 74,400
2012-05-04 2012-05-02 0.047 2,322,957 +89,345 0.03% 109,200
2012-04-13 2012-04-11 0.060 2,233,612 +339,509 0.03% 135,000
2012-04-02 2012-03-29 0.059 1,894,103 -339,509 0.02% 112,360
2012-03-29 2012-03-27 0.056 2,233,612 -71,476 0.03% 125,000
2012-03-16 2012-03-14 0.068 2,305,088 -35,738 0.03% 157,380
2012-03-15 2012-03-13 0.072 2,340,826 +268,034 0.03% 167,680
2012-03-14 2012-03-12 0.068 2,072,792 +89,344 0.03% 141,520
2012-03-13 2012-03-09 0.067 1,983,448 -339,509 0.02% 133,200
2012-03-12 2012-03-08 0.066 2,322,957 +339,509 0.03% 153,400
2012-03-01 2012-02-28 0.076 1,983,448 +17,869 0.02% 150,960
2012-02-10 2012-02-08 0.085 1,965,579 +446,723 0.02% 167,200
2011-12-23 2011-12-21 0.104 1,518,856 -89,345 0.02% 158,100
2011-12-15 2011-12-13 0.101 1,608,201 -357,378 0.02% 162,000
2011-12-14 2011-12-12 0.096 1,965,579 -982,789 0.02% 189,200
2011-12-13 2011-12-09 0.087 2,948,368 +89,344 0.04% 257,400
2011-11-07 2011-11-03 0.084 2,859,024 +536,067 0.03% 240,000
2011-11-04 2011-11-02 0.085 2,322,957 -250,164 0.03% 197,600
2011-10-31 2011-10-27 0.072 2,573,121 +196,558 0.03% 184,320
2011-10-20 2011-10-18 0.078 2,376,563 -107,214 0.03% 186,200
2011-10-19 2011-10-17 0.081 2,483,777 +446,723 0.03% 200,160
2011-10-17 2011-10-13 0.081 2,037,054 +142,951 0.02% 164,160
2011-09-28 2011-09-26 0.065 1,894,103 -17,869 0.02% 122,960
2011-09-21 2011-09-19 0.067 1,911,972 +178,689 0.02% 128,400
2011-09-16 2011-09-14 0.075 1,733,283 -178,689 0.02% 129,980
2011-09-14 2011-09-09 0.081 1,911,972 -89,345 0.02% 154,080
2011-09-09 2011-09-07 0.076 2,001,317 +446,723 0.02% 152,320
2011-08-25 2011-08-23 0.087 1,554,594 +35,738 0.02% 135,720
2011-08-23 2011-08-19 0.100 1,518,856 -214,427 0.02% 151,300
2011-08-22 2011-08-18 0.104 1,733,283 +214,427 0.02% 180,420
2011-08-16 2011-08-12 0.105 1,518,856 +35,737 0.02% 159,800
2011-08-04 2011-08-02 0.122 1,483,119 -571,804 0.02% 180,940
2011-08-03 2011-08-01 0.124 2,054,923 +89,344 0.02% 255,300
2011-08-02 2011-07-29 0.125 1,965,579 -786,231 0.02% 246,400
2011-08-01 2011-07-28 0.130 2,751,810 +178,689 0.03% 357,280
2011-07-28 2011-07-26 0.133 2,573,121 -89,345 0.03% 342,720
2011-07-27 2011-07-25 0.126 2,662,466 +89,345 0.03% 336,740
2011-07-25 2011-07-21 0.134 2,573,121 -89,345 0.03% 345,600
2011-07-22 2011-07-20 0.134 2,662,466 +89,345 0.03% 357,600
2011-07-21 2011-07-19 0.138 2,573,121 -89,345 0.03% 354,240
2011-07-20 2011-07-18 0.140 2,662,466 +89,345 0.03% 372,500
2011-07-14 2011-07-12 0.140 2,573,121 -71,476 0.03% 360,000
2011-07-08 2011-07-06 0.150 2,644,597 -17,869 0.03% 396,640
2011-06-29 2011-06-27 0.158 2,662,466 +268,034 0.03% 420,180
2011-06-28 2011-06-24 0.163 2,394,432 +1,018,527 0.03% 391,280
2011-06-22 2011-06-20 0.158 1,375,905 -178,689 0.02% 217,140
2011-06-10 2011-06-08 0.167 1,554,594 +178,689 0.02% 259,260
2011-06-09 2011-06-07 0.168 1,375,905 +268,033 0.02% 231,000
2011-06-07 2011-06-02 0.165 1,107,872 +178,689 0.01% 182,280
2011-06-03 2011-06-01 0.168 929,183 +178,689 0.01% 156,000
2011-06-02 2011-05-31 0.167 750,494 -464,591 0.01% 125,160
2011-06-01 2011-05-30 0.179 1,215,085 -804,100 0.01% 217,600
2011-05-30 2011-05-26 0.200 2,019,185 -1,429,512 0.02% 404,540
2011-05-27 2011-05-25 0.188 3,448,697 -410,985 0.04% 648,480
2011-05-26 2011-05-24 0.204 3,859,682 +518,198 0.05% 786,240
2011-05-20 2011-05-18 0.239 3,341,484 +18,850 0.04% 797,378
2011-05-19 2011-05-17 0.243 3,322,634 +2,665,214 0.04% 807,840
2011-05-18 2011-05-16 0.243 657,420 -106,608 0.01% 159,840
2011-05-12 2011-05-09 0.287 764,028 +106,608 0.01% 219,300
2011-05-11 2011-05-06 0.279 657,420 -1,243,767 0.01% 183,520
2011-05-09 2011-05-05 0.293 1,901,187 +1,243,767 0.02% 556,400
2011-05-06 2011-05-04 0.298 657,420 -355,362 0.01% 196,100
2011-05-05 2011-05-03 0.298 1,012,782 -17,768 0.01% 302,100
2011-05-04 2011-04-29 0.267 1,030,550 +17,768 0.01% 274,920
2011-05-03 2011-04-28 0.270 1,012,782 -888,405 0.01% 273,600
2011-04-29 2011-04-27 0.304 1,901,187 -302,057 0.02% 577,800
2011-04-28 2011-04-26 0.315 2,203,244 -621,884 0.03% 694,400
2011-04-27 2011-04-21 0.269 2,825,128 -88,840 0.03% 760,020
2011-04-26 2011-04-20 0.276 2,913,968 +159,913 0.04% 803,600
2011-04-21 2011-04-19 0.200 2,754,055 +906,173 0.03% 551,800
2011-04-20 2011-04-18 0.180 1,847,882 +284,289 0.02% 332,800
2011-04-04 2011-03-31 0.163 1,563,593 -266,521 0.02% 255,200
2011-04-01 2011-03-30 0.167 1,830,114 +88,840 0.02% 304,880
2011-03-31 2011-03-29 0.167 1,741,274 +106,609 0.02% 290,080
2011-03-30 2011-03-28 0.171 1,634,665 -142,145 0.02% 279,680
2011-03-28 2011-03-24 0.149 1,776,810 -71,072 0.02% 264,000
2011-03-23 2011-03-21 0.141 1,847,882 +71,072 0.02% 260,000
2011-03-22 2011-03-18 0.146 1,776,810 -71,072 0.02% 260,000
2011-03-21 2011-03-17 0.135 1,847,882 -355,362 0.02% 249,600
2011-03-11 2011-03-09 0.163 2,203,244 -17,768 0.03% 359,600
2011-03-10 2011-03-08 0.168 2,221,012 +230,985 0.03% 372,500
2011-03-09 2011-03-07 0.183 1,990,027 -124,377 0.02% 365,120
2011-03-07 2011-03-03 0.182 2,114,404 -124,376 0.03% 385,560
2011-03-04 2011-03-02 0.188 2,238,780 -88,841 0.03% 420,840
2011-03-03 2011-03-01 0.185 2,327,621 +355,362 0.03% 429,680
2011-02-28 2011-02-24 0.190 1,972,259 -604,115 0.02% 375,180
2011-02-25 2011-02-23 0.187 2,576,374 +461,970 0.03% 481,400
2011-02-16 2011-02-14 0.219 2,114,404 -177,681 0.03% 464,100
2011-01-31 2011-01-27 0.223 2,292,085 -497,507 0.03% 510,840
2011-01-27 2011-01-25 0.221 2,789,592 +497,507 0.03% 615,440
2011-01-26 2011-01-24 0.231 2,292,085 +106,609 0.03% 528,900
2011-01-25 2011-01-21 0.235 2,185,476 +88,840 0.03% 514,140
2011-01-20 2011-01-18 0.248 2,096,636 -461,970 0.03% 519,200
2011-01-19 2011-01-17 0.258 2,558,606 +213,217 0.03% 659,520
2011-01-18 2011-01-14 0.267 2,345,389 -639,652 0.03% 625,680
2011-01-14 2011-01-12 0.248 2,985,041 +71,073 0.04% 739,200
2011-01-13 2011-01-11 0.252 2,913,968 +248,753 0.04% 734,720
2011-01-12 2011-01-10 0.271 2,665,215 +1,030,550 0.03% 723,000
2011-01-11 2011-01-07 0.235 1,634,665 -213,217 0.02% 384,560
2011-01-10 2011-01-06 0.214 1,847,882 +195,449 0.02% 395,200
2011-01-07 2011-01-05 0.225 1,652,433 +53,304 0.02% 372,000
2010-12-29 2010-12-24 0.236 1,599,129 +88,841 0.02% 378,000
2010-12-28 2010-12-22 0.231 1,510,288 -17,769 0.02% 348,500
2010-12-23 2010-12-21 0.244 1,528,057 -159,912 0.02% 373,240
2010-12-22 2010-12-20 0.267 1,687,969 -2,754,056 0.02% 450,300
2010-12-21 2010-12-17 0.281 4,442,025 +959,478 0.05% 1,250,000
2010-12-20 2010-12-16 0.310 3,482,547 -675,188 0.04% 1,078,000
2010-12-17 2010-12-15 0.304 4,157,735 +3,109,417 0.05% 1,263,600
2010-12-14 2010-12-10 0.281 1,048,318 -53,304 0.01% 295,000
2010-12-13 2010-12-09 0.279 1,101,622 -266,522 0.01% 307,520
2010-12-10 2010-12-08 0.281 1,368,144 +248,754 0.02% 385,000
2010-12-09 2010-12-07 0.281 1,119,390 +88,840 0.01% 315,000
2010-12-06 2010-12-02 0.304 1,030,550 -88,840 0.01% 313,200
2010-12-02 2010-11-30 0.321 1,119,390 +17,768 0.01% 359,100
2010-12-01 2010-11-29 0.321 1,101,622 +17,768 0.01% 353,400
2010-11-26 2010-11-24 0.310 1,083,854 -177,681 0.01% 335,500
2010-11-25 2010-11-23 0.298 1,261,535 +515,275 0.02% 376,300
2010-11-24 2010-11-22 0.338 746,260 +106,608 0.01% 252,000
2010-11-23 2010-11-19 0.371 639,652 +337,594 0.01% 237,600
2010-11-22 2010-11-18 0.416 302,058 +142,145 0.00% 125,800
2010-11-05 2010-11-03 0.585 159,913 -142,145 0.00% 93,600
2010-11-01 2010-10-28 0.585 302,058 -71,072 0.00% 176,800
2010-10-29 2010-10-27 0.585 373,130 +142,145 0.00% 218,400
2010-10-28 2010-10-26 0.557 230,985 +17,768 0.00% 128,700
2010-10-27 2010-10-25 0.630 213,217 +17,768 0.00% 134,400
2010-10-26 2010-10-22 0.664 195,449 -88,841 0.00% 129,800
2010-10-25 2010-10-21 0.664 284,290 +177,681 0.00% 188,800
2010-10-20 2010-10-18 0.597 106,609 -533,043 0.00% 63,600
2010-10-19 2010-10-15 0.462 639,652 +533,043 0.01% 295,200
2010-10-14 2010-10-12 0.439 106,609 -373,130 0.00% 46,800
2010-10-13 2010-10-11 0.428 479,739 +88,841 0.01% 205,200
2010-10-12 2010-10-08 0.433 390,898 +195,449 0.00% 169,400
2010-10-08 2010-10-06 0.518 195,449 -177,681 0.00% 101,200
2010-10-07 2010-10-05 0.540 373,130 +124,377 0.00% 201,600
2010-09-30 2010-09-28 0.563 248,753 +142,144 0.00% 140,000
2010-09-29 2010-09-27 0.619 106,609 -746,260 0.00% 66,000
2010-09-28 2010-09-24 0.675 852,869 -444,202 0.01% 576,000
2010-09-22 2010-09-20 0.743 1,297,071 -977,246 0.02% 963,600
2010-09-21 2010-09-17 0.777 2,274,317 +479,739 0.03% 1,766,400
2010-09-20 2010-09-16 0.799 1,794,578 +781,796 0.02% 1,434,200
2010-09-17 2010-09-15 0.732 1,012,782 +35,537 0.01% 741,000
2010-09-16 2010-09-14 0.799 977,245 +88,840 0.01% 781,000
2010-09-15 2010-09-13 0.630 888,405 -177,681 0.01% 560,000
2010-09-14 2010-09-10 0.529 1,066,086 -710,724 0.01% 564,000
2010-09-13 2010-09-09 0.529 1,776,810 +710,724 0.02% 940,000
2010-09-10 2010-09-08 0.535 1,066,086 -266,521 0.01% 570,000
2010-09-09 2010-09-07 0.518 1,332,607 +444,202 0.02% 690,000
2010-09-08 2010-09-06 0.518 888,405 -266,521 0.01% 460,000
2010-09-07 2010-09-03 0.507 1,154,926 +266,521 0.01% 585,000
2010-09-03 2010-09-01 0.501 888,405 +444,203 0.01% 445,000
2010-09-02 2010-08-31 0.450 444,202 -444,203 0.01% 200,000
2010-08-30 2010-08-26 0.394 888,405 -1,083,854 0.01% 350,000
2010-08-26 2010-08-24 0.383 1,972,259 -1,492,520 0.02% 754,800
2010-08-25 2010-08-23 0.388 3,464,779 +1,599,129 0.04% 1,345,500
2010-08-24 2010-08-20 0.428 1,865,650 -1,687,970 0.02% 798,000
2010-08-23 2010-08-19 0.388 3,553,620 +3,162,722 0.04% 1,380,000
2010-08-19 2010-08-17 0.349 390,898 -71,073 0.00% 136,400
2010-08-18 2010-08-16 0.338 461,971 -17,768 0.01% 156,000
2010-08-02 2010-07-29 0.281 479,739 -17,768 0.01% 135,000
2010-07-30 2010-07-28 0.281 497,507 -159,913 0.01% 140,000
2010-07-28 2010-07-26 0.281 657,420 +355,362 0.01% 185,000
2010-07-26 2010-07-22 0.287 302,058 +284,290 0.00% 86,700
2010-06-01 2010-05-28 0.298 17,768 -2,665,215 0.00% 5,300
2010-05-28 2010-05-26 0.270 2,682,983 -177,681 0.03% 724,800
2010-05-27 2010-05-25 0.261 2,860,664 +142,145 0.04% 747,040
2010-05-26 2010-05-24 0.262 2,718,519 +266,521 0.03% 712,980
2010-05-25 2010-05-20 0.287 2,451,998 +461,971 0.03% 703,800
2010-05-24 2010-05-19 0.270 1,990,027 +195,449 0.02% 537,600
2010-05-20 2010-05-18 0.271 1,794,578 -177,681 0.02% 487,032
2010-05-19 2010-05-17 0.294 1,972,259 +9,040 0.02% 579,858
2010-05-18 2010-05-14 0.294 1,963,219 +176,866 0.02% 577,200
2010-05-10 2010-05-06 0.283 1,786,353 -176,866 0.02% 505,000
2010-05-07 2010-05-05 0.300 1,963,219 +176,866 0.02% 588,300
2010-05-04 2010-04-30 0.300 1,786,353 -141,493 0.02% 535,300
2010-05-03 2010-04-29 0.305 1,927,846 -17,687 0.02% 588,600
2010-04-30 2010-04-28 0.311 1,945,533 +106,120 0.02% 605,000
2010-04-26 2010-04-22 0.328 1,839,413 +176,867 0.02% 603,200
2010-04-22 2010-04-20 0.328 1,662,546 +123,806 0.02% 545,200
2010-04-21 2010-04-19 0.339 1,538,740 +442,167 0.02% 522,000
2010-04-20 2010-04-16 0.328 1,096,573 +778,213 0.01% 359,600
2010-04-16 2010-04-14 0.305 318,360 -1,945,533 0.00% 97,200
2010-03-22 2010-03-18 0.328 2,263,893 +282,987 0.03% 742,400
2010-03-19 2010-03-17 0.334 1,980,906 -88,433 0.02% 660,800
2010-03-18 2010-03-16 0.334 2,069,339 +159,180 0.03% 690,300
2010-03-12 2010-03-10 0.339 1,910,159 -17,687 0.02% 648,000
2010-03-11 2010-03-09 0.356 1,927,846 +884,333 0.02% 686,700
2010-03-08 2010-03-04 0.379 1,043,513 -229,927 0.01% 395,300
2010-03-05 2010-03-03 0.373 1,273,440 +123,807 0.02% 475,200
2010-03-04 2010-03-02 0.396 1,149,633 -654,407 0.01% 455,000
2010-03-02 2010-02-26 0.390 1,804,040 +442,167 0.02% 703,800
2010-03-01 2010-02-25 0.373 1,361,873 +442,167 0.02% 508,200
2010-02-17 2010-02-11 0.351 919,706 +265,300 0.01% 322,400
2010-02-05 2010-02-03 0.373 654,406 +17,686 0.01% 244,200
2010-02-04 2010-02-02 0.373 636,720 +17,687 0.01% 237,600
2010-02-03 2010-02-01 0.390 619,033 -229,927 0.01% 241,500
2010-02-02 2010-01-29 0.401 848,960 -141,493 0.01% 340,800
2010-02-01 2010-01-28 0.351 990,453 +70,747 0.01% 347,200
2010-01-28 2010-01-26 0.362 919,706 -70,747 0.01% 332,800
2010-01-27 2010-01-25 0.311 990,453 +946,236 0.01% 308,000
2010-01-13 2010-01-11 547.305 44,217 -1,724,449 0.00% 24,200,189
2010-01-12 2010-01-08 428.798 1,768,666 +1,768,666 0.02% 758,399,923
2010-01-04 2009-12-29 377.233 0 -44
2009-12-30 2009-12-28 375.424 44 -133 0.00% 16,519
2009-12-29 2009-12-24 370.901 177 -265 0.00% 65,649
2009-12-23 2009-12-21 361.855 442 -221 0.01% 159,940
2009-12-21 2009-12-17 362.759 663 -89 0.01% 240,509
2009-12-17 2009-12-15 365.021 752 -132 0.01% 274,496
2009-12-16 2009-12-14 365.473 884 -45 0.02% 323,078
2009-12-15 2009-12-11 365.473 929 -221 0.02% 339,525
2009-12-11 2009-12-09 364.116 1,150 -44 0.02% 418,734
2009-12-02 2009-11-30 332.454 1,194 +265 0.02% 396,950
2009-11-23 2009-11-19 361.855 929 +929 0.02% 336,163
2009-11-20 2009-11-18 333.811 0 -3,139
2009-11-18 2009-11-16 336.072 3,139 +44 0.06% 1,054,931
2009-11-17 2009-11-13 337.429 3,095 +1,238 0.06% 1,044,344
2009-11-16 2009-11-12 334.716 1,857 +44 0.04% 621,567
2009-11-13 2009-11-11 346.928 1,813 +1,725 0.04% 628,981
2009-11-12 2009-11-10 347.380 88 +44 0.00% 30,569
2009-11-04 2009-11-02 363.664 44 -1,769 0.00% 16,001
2009-10-30 2009-10-28 361.855 1,813 -530 0.04% 656,042
2009-10-21 2009-10-19 339.239 2,343 +88 0.05% 794,836
2009-10-19 2009-10-15 316.170 2,255 -44 0.04% 712,964
2009-10-16 2009-10-14 289.031 2,299 +44 0.05% 664,483
2009-10-14 2009-10-12 255.560 2,255 +44 0.04% 576,287
2009-10-06 2009-10-02 175.952 2,211 +2,211 0.04% 389,029
2009-07-24 2009-07-22 113.080 0 -5,439
2009-07-16 2009-07-14 81.870 5,439 +5,439 0.11% 445,289
2008-08-20 2008-08-18 69.205 0 -442
2008-07-22 2008-07-18 73.728 442 -89 0.01% 32,588
2008-07-21 2008-07-17 73.728 531 +443 0.01% 39,150
2008-07-18 2008-07-16 73.728 88 -619 0.00% 6,488
2008-07-16 2008-07-14 78.251 707 0.01% 55,323

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top