History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.265 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.141 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.158 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.146 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.141 0 +0
2024-01-25 2024-01-23 0.138 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.146 0 +0
2023-11-10 2023-11-08 0.155 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.112 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.117 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.115 0 +0
2023-08-11 2023-08-09 0.114 0 +0
2023-08-10 2023-08-08 0.116 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.117 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.117 0 +0
2023-06-15 2023-06-13 0.119 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.119 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.136 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.146 0 +0
2023-04-25 2023-04-21 0.145 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.150 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.143 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.155 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.153 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.155 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.159 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.163 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.160 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.169 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.166 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.160 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.162 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.117 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.117 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.105 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.106 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.114 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.116 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.115 0 +0
2022-08-12 2022-08-10 0.118 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.127 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.118 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.120 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.115 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.128 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.123 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.137 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.137 0 +0
2022-04-25 2022-04-21 0.137 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.138 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.149 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.144 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.149 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.152 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.158 0 +0
2022-02-07 2022-01-31 0.157 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.166 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.155 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.162 0 +0
2021-12-17 2021-12-15 0.171 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.168 0 +0
2021-11-29 2021-11-25 0.166 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.171 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.171 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.174 0 +0
2021-11-09 2021-11-05 0.175 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.177 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.181 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.184 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.182 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.191 0 +0
2021-10-08 2021-10-06 0.178 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.182 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.187 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.191 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.203 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.202 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 +0
2021-08-30 2021-08-26 0.198 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.187 0 +0
2021-08-25 2021-08-23 0.192 0 +0
2021-08-24 2021-08-20 0.192 0 +0
2021-08-23 2021-08-19 0.191 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.186 0 +0
2021-08-09 2021-08-05 0.184 0 +0
2021-08-06 2021-08-04 0.184 0 +0
2021-08-05 2021-08-03 0.188 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.188 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.188 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.197 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.197 0 +0
2021-07-21 2021-07-19 0.203 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.204 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.203 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.201 0 +0
2021-07-05 2021-06-30 0.206 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.212 0 +0
2021-06-18 2021-06-16 0.213 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.214 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.221 0 +0
2021-06-10 2021-06-08 0.221 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.216 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.221 0 +0
2021-06-01 2021-05-28 0.227 0 +0
2021-05-31 2021-05-27 0.223 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.225 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.225 0 +0
2021-05-11 2021-05-07 0.226 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.223 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.225 0 +0
2021-05-04 2021-04-30 0.225 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.232 0 +0
2021-04-29 2021-04-27 0.234 0 +0
2021-04-28 2021-04-26 0.229 0 +0
2021-04-27 2021-04-23 0.234 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.211 0 +0
2021-04-22 2021-04-20 0.213 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.207 0 +0
2021-04-16 2021-04-14 0.210 0 +0
2021-04-15 2021-04-13 0.212 0 +0
2021-04-14 2021-04-12 0.216 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.222 0 +0
2021-04-09 2021-04-07 0.218 0 +0
2021-04-08 2021-04-01 0.221 0 +0
2021-04-07 2021-03-31 0.218 0 +0
2021-04-01 2021-03-30 0.221 0 +0
2021-03-31 2021-03-29 0.220 0 +0
2021-03-30 2021-03-26 0.224 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.241 0 +0
2021-03-24 2021-03-22 0.246 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.249 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.224 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.238 0 +0
2021-03-08 2021-03-04 0.237 0 +0
2021-03-05 2021-03-03 0.242 0 +0
2021-03-04 2021-03-02 0.236 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.239 0 +0
2021-03-01 2021-02-25 0.245 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.242 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.236 0 +0
2021-02-18 2021-02-16 0.231 0 +0
2021-02-17 2021-02-11 0.218 0 +0
2021-02-16 2021-02-09 0.209 0 +0
2021-02-10 2021-02-08 0.215 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.217 0 +0
2021-02-04 2021-02-02 0.204 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.208 0 +0
2021-01-28 2021-01-26 0.211 0 +0
2021-01-27 2021-01-25 0.213 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.206 0 +0
2021-01-22 2021-01-20 0.207 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.214 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.214 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.185 0 +0
2021-01-13 2021-01-11 0.185 0 +0
2021-01-12 2021-01-08 0.186 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.188 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.186 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.188 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.193 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.194 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.196 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.198 0 +0
2020-11-19 2020-11-17 0.198 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.193 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.192 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.199 0 +0
2020-11-05 2020-11-03 0.197 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.207 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.218 0 +0
2020-10-08 2020-10-06 0.218 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.215 0 +0
2020-10-05 2020-09-29 0.213 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.206 0 +0
2020-09-22 2020-09-18 0.228 0 +0
2020-09-21 2020-09-17 0.215 0 +0
2020-09-18 2020-09-16 0.212 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.203 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.209 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.211 0 +0
2020-09-07 2020-09-03 0.211 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.217 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.216 0 +0
2020-08-26 2020-08-24 0.216 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.237 0 +0
2020-08-17 2020-08-13 0.230 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.241 0 +0
2020-08-12 2020-08-10 0.247 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.265 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.189 0 +0
2020-07-17 2020-07-15 0.193 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.181 0 +0
2020-07-13 2020-07-09 0.181 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.194 0 +0
2020-07-06 2020-07-02 0.193 0 +0
2020-07-03 2020-06-30 0.188 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.202 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.192 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.191 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.178 0 +0
2020-06-11 2020-06-09 0.176 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.164 0 +0
2020-05-29 2020-05-27 0.169 0 +0
2020-05-28 2020-05-26 0.169 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.170 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.170 0 +0
2020-05-18 2020-05-14 0.169 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.163 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.168 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.163 0 +0
2020-05-06 2020-05-04 0.161 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.167 0 +0
2020-04-29 2020-04-27 0.168 0 +0
2020-04-28 2020-04-24 0.171 0 +0
2020-04-27 2020-04-23 0.172 0 +0
2020-04-24 2020-04-22 0.169 0 +0
2020-04-23 2020-04-21 0.175 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.170 0 +0
2020-04-16 2020-04-14 0.175 0 +0
2020-04-15 2020-04-09 0.173 0 +0
2020-04-14 2020-04-08 0.176 0 +0
2020-04-09 2020-04-07 0.176 0 +0
2020-04-08 2020-04-06 0.168 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.157 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.152 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.174 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.188 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.188 0 +0
2020-03-03 2020-02-28 0.192 0 +0
2020-03-02 2020-02-27 0.188 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.192 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.189 0 +0
2020-02-19 2020-02-17 0.192 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.196 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.198 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.191 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.204 0 +0
2020-01-30 2020-01-24 0.213 0 +0
2020-01-29 2020-01-22 0.227 0 +0
2020-01-23 2020-01-21 0.226 0 +0
2020-01-22 2020-01-20 0.217 0 +0
2020-01-21 2020-01-17 0.223 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.224 0 +0
2020-01-16 2020-01-14 0.229 0 +0
2020-01-15 2020-01-13 0.233 0 +0
2020-01-14 2020-01-10 0.237 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.242 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.245 0 +0
2020-01-03 2019-12-31 0.244 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.176 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.174 0 +0
2019-12-19 2019-12-17 0.174 0 +0
2019-12-18 2019-12-16 0.174 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.174 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.162 0 +0
2019-11-25 2019-11-21 0.171 0 +0
2019-11-22 2019-11-20 0.172 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.177 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.182 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.178 0 +0
2019-11-11 2019-11-07 0.182 0 +0
2019-11-08 2019-11-06 0.176 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.179 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.183 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.184 0 +0
2019-10-24 2019-10-22 0.183 0 +0
2019-10-23 2019-10-21 0.191 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.183 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.188 0 +0
2019-10-03 2019-09-30 0.189 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.192 0 +0
2019-09-26 2019-09-24 0.195 0 +0
2019-09-25 2019-09-23 0.197 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.196 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.192 0 +0
2019-09-18 2019-09-16 0.193 0 +0
2019-09-17 2019-09-13 0.193 0 +0
2019-09-16 2019-09-12 0.193 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.197 0 +0
2019-09-10 2019-09-06 0.206 0 +0
2019-09-09 2019-09-05 0.195 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.193 0 +0
2019-09-04 2019-09-02 0.193 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.210 0 +0
2019-08-26 2019-08-22 0.191 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.212 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.177 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.168 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.221 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.225 0 +0
2019-07-26 2019-07-24 0.225 0 +0
2019-07-25 2019-07-23 0.223 0 +0
2019-07-24 2019-07-22 0.226 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.224 0 +0
2019-07-19 2019-07-17 0.222 0 +0
2019-07-18 2019-07-16 0.224 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.224 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.228 0 +0
2019-07-04 2019-07-02 0.222 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.238 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.205 0 +0
2019-06-19 2019-06-17 0.201 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.203 0 +0
2019-06-14 2019-06-12 0.208 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.205 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.204 0 +0
2019-05-30 2019-05-28 0.210 0 +0
2019-05-29 2019-05-27 0.211 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.226 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.203 0 +0
2019-05-20 2019-05-16 0.198 0 +0
2019-05-17 2019-05-15 0.198 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.190 0 +0
2019-05-07 2019-05-03 0.214 0 +0
2019-05-06 2019-05-02 0.222 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.225 0 +0
2019-04-30 2019-04-26 0.225 0 +0
2019-04-29 2019-04-25 0.226 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.235 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.177 0 +0
2019-04-18 2019-04-16 0.175 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.183 0 +0
2019-04-15 2019-04-11 0.190 0 +0
2019-04-12 2019-04-10 0.153 0 +0
2019-04-11 2019-04-09 0.134 0 +0
2019-04-10 2019-04-08 0.116 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.110 0 +0
2019-04-02 2019-03-29 0.113 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.113 0 +0
2019-03-28 2019-03-26 0.116 0 +0
2019-03-27 2019-03-25 0.116 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.117 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.120 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.129 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.130 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.125 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.124 0 +0
2019-03-01 2019-02-27 0.125 0 +0
2019-02-28 2019-02-26 0.107 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.092 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.094 0 +0
2019-02-15 2019-02-13 0.095 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.094 0 +0
2019-02-12 2019-02-08 0.094 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.092 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.094 0 +0
2019-01-30 2019-01-28 0.093 0 +0
2019-01-29 2019-01-25 0.097 0 +0
2019-01-28 2019-01-24 0.094 0 +0
2019-01-25 2019-01-23 0.098 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.095 0 +0
2019-01-22 2019-01-18 0.098 0 +0
2019-01-21 2019-01-17 0.096 0 +0
2019-01-18 2019-01-16 0.096 0 +0
2019-01-17 2019-01-15 0.097 0 +0
2019-01-16 2019-01-14 0.096 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.098 0 +0
2019-01-11 2019-01-09 0.097 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.096 0 +0
2019-01-03 2018-12-31 0.097 0 +0
2019-01-02 2018-12-27 0.097 0 +0
2018-12-28 2018-12-24 0.099 0 +0
2018-12-27 2018-12-20 0.097 0 +0
2018-12-21 2018-12-19 0.097 0 +0
2018-12-20 2018-12-18 0.097 0 +0
2018-12-19 2018-12-17 0.099 0 +0
2018-12-18 2018-12-14 0.099 0 +0
2018-12-17 2018-12-13 0.100 0 +0
2018-12-14 2018-12-12 0.098 0 +0
2018-12-13 2018-12-11 0.098 0 +0
2018-12-12 2018-12-10 0.098 0 +0
2018-12-11 2018-12-07 0.099 0 +0
2018-12-10 2018-12-06 0.097 0 +0
2018-12-07 2018-12-05 0.098 0 +0
2018-12-06 2018-12-04 0.100 0 +0
2018-12-05 2018-12-03 0.099 0 +0
2018-12-04 2018-11-30 0.098 0 +0
2018-12-03 2018-11-29 0.098 0 +0
2018-11-30 2018-11-28 0.099 0 +0
2018-11-29 2018-11-27 0.099 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.097 0 +0
2018-11-26 2018-11-22 0.097 0 +0
2018-11-23 2018-11-21 0.100 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.090 0 +0
2018-11-19 2018-11-15 0.090 0 +0
2018-11-16 2018-11-14 0.090 0 +0
2018-11-15 2018-11-13 0.090 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.090 0 +0
2018-11-09 2018-11-07 0.089 0 +0
2018-11-08 2018-11-06 0.089 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.095 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.099 0 +0
2018-10-31 2018-10-29 0.089 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.087 0 +0
2018-10-24 2018-10-22 0.081 0 +0
2018-10-23 2018-10-19 0.076 0 +0
2018-10-22 2018-10-18 0.072 0 +0
2018-10-19 2018-10-16 0.072 0 +0
2018-10-18 2018-10-15 0.067 0 +0
2018-10-16 2018-10-12 0.069 0 +0
2018-10-15 2018-10-11 0.067 0 +0
2018-10-12 2018-10-10 0.071 0 +0
2018-10-11 2018-10-09 0.076 0 +0
2018-10-10 2018-10-08 0.076 0 +0
2018-10-09 2018-10-05 0.072 0 +0
2018-10-08 2018-10-04 0.078 0 +0
2018-10-05 2018-10-03 0.078 0 +0
2018-10-04 2018-10-02 0.078 0 +0
2018-10-03 2018-09-28 0.073 0 +0
2018-10-02 2018-09-27 0.079 0 +0
2018-09-28 2018-09-26 0.090 0 +0
2018-09-27 2018-09-24 0.100 0 +0
2018-09-26 2018-09-21 0.097 0 +0
2018-09-24 2018-09-20 0.094 0 +0
2018-09-21 2018-09-19 0.098 0 +0
2018-09-20 2018-09-18 0.098 0 +0
2018-09-19 2018-09-17 0.094 0 +0
2018-09-18 2018-09-14 0.100 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.098 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.100 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.100 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.093 0 +0
2018-08-30 2018-08-28 0.102 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.105 0 +0
2018-08-24 2018-08-22 0.105 0 +0
2018-08-23 2018-08-21 0.105 0 +0
2018-08-22 2018-08-20 0.105 0 +0
2018-08-21 2018-08-17 0.105 0 +0
2018-08-20 2018-08-16 0.110 0 +0
2018-08-17 2018-08-15 0.110 0 +0
2018-08-16 2018-08-14 0.115 0 +0
2018-08-15 2018-08-13 0.115 0 +0
2018-08-14 2018-08-10 0.120 0 +0
2018-08-13 2018-08-09 0.122 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.106 0 +0
2018-08-08 2018-08-06 0.108 0 +0
2018-08-07 2018-08-03 0.109 0 +0
2018-08-06 2018-08-02 0.116 0 +0
2018-08-03 2018-08-01 0.116 0 +0
2018-08-02 2018-07-31 0.116 0 +0
2018-08-01 2018-07-30 0.102 0 +0
2018-07-31 2018-07-27 0.102 0 +0
2018-07-30 2018-07-26 0.109 0 +0
2018-07-27 2018-07-25 0.103 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.110 0 +0
2018-07-24 2018-07-20 0.110 0 +0
2018-07-23 2018-07-19 0.110 0 +0
2018-07-20 2018-07-18 0.110 0 +0
2018-07-19 2018-07-17 0.116 0 +0
2018-07-18 2018-07-16 0.111 0 +0
2018-07-17 2018-07-13 0.125 0 +0
2018-07-16 2018-07-12 0.125 0 +0
2018-07-13 2018-07-11 0.114 0 +0
2018-07-12 2018-07-10 0.121 0 +0
2018-07-11 2018-07-09 0.121 0 +0
2018-07-10 2018-07-06 0.120 0 +0
2018-07-09 2018-07-05 0.120 0 +0
2018-07-06 2018-07-04 0.120 0 +0
2018-07-05 2018-07-03 0.120 0 +0
2018-07-04 2018-06-29 0.125 0 +0
2018-07-03 2018-06-28 0.126 0 +0
2018-06-29 2018-06-27 0.135 0 +0
2018-06-28 2018-06-26 0.135 0 +0
2018-06-27 2018-06-25 0.135 0 +0
2018-06-26 2018-06-22 0.136 0 +0
2018-06-25 2018-06-21 0.139 0 +0
2018-06-22 2018-06-20 0.139 0 +0
2018-06-21 2018-06-19 0.139 0 +0
2018-06-20 2018-06-15 0.139 0 +0
2018-06-19 2018-06-14 0.140 0 +0
2018-06-15 2018-06-13 0.140 0 +0
2018-06-14 2018-06-12 0.138 0 +0
2018-06-13 2018-06-11 0.138 0 +0
2018-06-12 2018-06-08 0.139 0 +0
2018-06-11 2018-06-07 0.139 0 +0
2018-06-08 2018-06-06 0.139 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.140 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.140 0 +0
2018-05-30 2018-05-28 0.146 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.150 0 +0
2018-05-25 2018-05-23 0.150 0 +0
2018-05-24 2018-05-21 0.149 0 +0
2018-05-23 2018-05-18 0.149 0 +0
2018-05-21 2018-05-17 0.148 0 +0
2018-05-18 2018-05-16 0.150 0 +0
2018-05-17 2018-05-15 0.150 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.150 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.165 0 +0
2018-05-08 2018-05-04 0.150 0 +0
2018-05-07 2018-05-03 0.150 0 +0
2018-05-04 2018-05-02 0.145 0 +0
2018-05-03 2018-04-30 0.148 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.142 0 +0
2018-04-27 2018-04-25 0.150 0 +0
2018-04-26 2018-04-24 0.150 0 +0
2018-04-25 2018-04-23 0.150 0 +0
2018-04-24 2018-04-20 0.152 0 +0
2018-04-23 2018-04-19 0.153 0 +0
2018-04-20 2018-04-18 0.159 0 +0
2018-04-19 2018-04-17 0.157 0 +0
2018-04-18 2018-04-16 0.160 0 +0
2018-04-17 2018-04-13 0.159 0 +0
2018-04-16 2018-04-12 0.163 0 +0
2018-04-13 2018-04-11 0.162 0 +0
2018-04-12 2018-04-10 0.168 0 +0
2018-04-11 2018-04-09 0.159 0 +0
2018-04-10 2018-04-06 0.170 0 +0
2018-04-09 2018-04-04 0.164 0 +0
2018-04-06 2018-04-03 0.167 0 +0
2018-04-04 2018-03-29 0.170 0 +0
2018-04-03 2018-03-28 0.166 0 +0
2018-03-29 2018-03-27 0.168 0 +0
2018-03-28 2018-03-26 0.172 0 +0
2018-03-27 2018-03-23 0.168 0 +0
2018-03-26 2018-03-22 0.168 0 +0
2018-03-23 2018-03-21 0.168 0 +0
2018-03-22 2018-03-20 0.167 0 +0
2018-03-21 2018-03-19 0.171 0 +0
2018-03-20 2018-03-16 0.171 0 +0
2018-03-19 2018-03-15 0.173 0 +0
2018-03-16 2018-03-14 0.169 0 +0
2018-03-15 2018-03-13 0.169 0 +0
2018-03-14 2018-03-12 0.168 0 +0
2018-03-13 2018-03-09 0.173 0 +0
2018-03-12 2018-03-08 0.173 0 +0
2018-03-09 2018-03-07 0.178 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.173 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.173 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.173 0 +0
2018-02-27 2018-02-23 0.172 0 +0
2018-02-26 2018-02-22 0.169 0 +0
2018-02-23 2018-02-21 0.176 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.170 0 +0
2018-02-20 2018-02-13 0.169 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.161 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.174 0 +0
2018-02-08 2018-02-06 0.170 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.177 0 +0
2018-02-05 2018-02-01 0.177 0 +0
2018-02-02 2018-01-31 0.179 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.182 0 +0
2018-01-30 2018-01-26 0.179 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.179 0 +0
2018-01-24 2018-01-22 0.173 0 +0
2018-01-23 2018-01-19 0.175 0 +0
2018-01-22 2018-01-18 0.177 0 +0
2018-01-19 2018-01-17 0.177 0 +0
2018-01-18 2018-01-16 0.179 0 +0
2018-01-17 2018-01-15 0.180 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.184 0 +0
2018-01-12 2018-01-10 0.181 0 +0
2018-01-11 2018-01-09 0.183 0 +0
2018-01-10 2018-01-08 0.181 0 +0
2018-01-09 2018-01-05 0.183 0 +0
2018-01-08 2018-01-04 0.185 0 +0
2018-01-05 2018-01-03 0.185 0 +0
2018-01-04 2018-01-02 0.187 0 +0
2018-01-03 2017-12-29 0.179 0 +0
2018-01-02 2017-12-28 0.177 0 +0
2017-12-29 2017-12-27 0.187 0 +0
2017-12-28 2017-12-22 0.196 0 +0
2017-12-27 2017-12-21 0.187 0 +0
2017-12-22 2017-12-20 0.175 0 +0
2017-12-21 2017-12-19 0.173 0 +0
2017-12-20 2017-12-18 0.170 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.174 0 +0
2017-12-15 2017-12-13 0.175 0 +0
2017-12-14 2017-12-12 0.173 0 +0
2017-12-13 2017-12-11 0.184 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.177 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.180 0 +0
2017-12-06 2017-12-04 0.180 0 +0
2017-12-05 2017-12-01 0.184 0 +0
2017-12-04 2017-11-30 0.184 0 +0
2017-12-01 2017-11-29 0.180 0 +0
2017-11-30 2017-11-28 0.182 0 +0
2017-11-29 2017-11-27 0.178 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.185 0 +0
2017-11-24 2017-11-22 0.181 0 +0
2017-11-23 2017-11-21 0.180 0 +0
2017-11-22 2017-11-20 0.180 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.190 0 +0
2017-11-15 2017-11-13 0.190 0 +0
2017-11-14 2017-11-10 0.188 0 +0
2017-11-13 2017-11-09 0.182 0 +0
2017-11-10 2017-11-08 0.187 0 +0
2017-11-09 2017-11-07 0.189 0 +0
2017-11-08 2017-11-06 0.194 0 +0
2017-11-07 2017-11-03 0.196 0 +0
2017-11-06 2017-11-02 0.198 0 +0
2017-11-03 2017-11-01 0.200 0 +0
2017-11-02 2017-10-31 0.198 0 +0
2017-11-01 2017-10-30 0.197 0 +0
2017-10-31 2017-10-27 0.198 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.200 0 +0
2017-10-26 2017-10-24 0.198 0 +0
2017-10-25 2017-10-23 0.201 0 +0
2017-10-24 2017-10-20 0.200 0 +0
2017-10-23 2017-10-19 0.198 0 +0
2017-10-20 2017-10-18 0.205 0 +0
2017-10-19 2017-10-17 0.205 0 +0
2017-10-18 2017-10-16 0.184 0 +0
2017-10-17 2017-10-13 0.181 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.186 0 +0
2017-10-12 2017-10-10 0.184 0 +0
2017-10-11 2017-10-09 0.185 0 +0
2017-10-10 2017-10-06 0.187 0 +0
2017-10-09 2017-10-04 0.187 0 +0
2017-10-06 2017-10-03 0.185 0 +0
2017-10-04 2017-09-29 0.201 0 +0
2017-10-03 2017-09-28 0.201 0 +0
2017-09-29 2017-09-27 0.201 0 +0
2017-09-28 2017-09-26 0.202 0 +0
2017-09-27 2017-09-25 0.203 0 +0
2017-09-26 2017-09-22 0.205 0 +0
2017-09-25 2017-09-21 0.207 0 +0
2017-09-22 2017-09-20 0.208 0 +0
2017-09-21 2017-09-19 0.211 0 +0
2017-09-20 2017-09-18 0.207 0 +0
2017-09-19 2017-09-15 0.211 0 +0
2017-09-18 2017-09-14 0.190 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.177 0 +0
2017-09-13 2017-09-11 0.178 0 +0
2017-09-12 2017-09-08 0.178 0 +0
2017-09-11 2017-09-07 0.175 0 +0
2017-09-08 2017-09-06 0.177 0 +0
2017-09-07 2017-09-05 0.181 0 +0
2017-09-06 2017-09-04 0.184 0 +0
2017-09-05 2017-09-01 0.181 0 +0
2017-09-04 2017-08-31 0.181 0 +0
2017-09-01 2017-08-30 0.185 0 +0
2017-08-31 2017-08-29 0.185 0 +0
2017-08-30 2017-08-28 0.180 0 +0
2017-08-29 2017-08-25 0.186 0 +0
2017-08-28 2017-08-24 0.181 0 +0
2017-08-25 2017-08-22 0.186 0 +0
2017-08-24 2017-08-21 0.182 0 +0
2017-08-22 2017-08-18 0.181 0 +0
2017-08-21 2017-08-17 0.180 0 +0
2017-08-18 2017-08-16 0.180 0 +0
2017-08-17 2017-08-15 0.183 0 +0
2017-08-16 2017-08-14 0.185 0 +0
2017-08-15 2017-08-11 0.187 0 +0
2017-08-14 2017-08-10 0.190 0 +0
2017-08-11 2017-08-09 0.190 0 +0
2017-08-10 2017-08-08 0.190 0 +0
2017-08-09 2017-08-07 0.184 0 +0
2017-08-08 2017-08-04 0.184 0 +0
2017-08-07 2017-08-03 0.190 0 +0
2017-08-04 2017-08-02 0.192 0 +0
2017-08-03 2017-08-01 0.192 0 +0
2017-08-02 2017-07-31 0.191 0 +0
2017-08-01 2017-07-28 0.185 0 +0
2017-07-31 2017-07-27 0.181 0 +0
2017-07-28 2017-07-26 0.187 0 +0
2017-07-27 2017-07-25 0.188 0 +0
2017-07-26 2017-07-24 0.194 0 +0
2017-07-25 2017-07-21 0.196 0 +0
2017-07-24 2017-07-20 0.198 0 +0
2017-07-21 2017-07-19 0.199 0 +0
2017-07-20 2017-07-18 0.199 0 +0
2017-07-19 2017-07-17 0.206 0 +0
2017-07-18 2017-07-14 0.198 0 +0
2017-07-17 2017-07-13 0.205 0 +0
2017-07-14 2017-07-12 0.198 0 +0
2017-07-13 2017-07-11 0.210 0 +0
2017-07-12 2017-07-10 0.207 0 +0
2017-07-11 2017-07-07 0.205 0 +0
2017-07-10 2017-07-06 0.202 0 +0
2017-07-07 2017-07-05 0.206 0 +0
2017-07-06 2017-07-04 0.205 0 +0
2017-07-05 2017-07-03 0.211 0 +0
2017-07-04 2017-06-30 0.210 0 +0
2017-07-03 2017-06-29 0.216 0 +0
2017-06-30 2017-06-28 0.211 0 +0
2017-06-29 2017-06-27 0.205 0 +0
2017-06-28 2017-06-26 0.216 0 +0
2017-06-27 2017-06-23 0.216 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.217 0 +0
2017-06-21 2017-06-19 0.217 0 +0
2017-06-20 2017-06-16 0.225 0 +0
2017-06-19 2017-06-15 0.229 0 +0
2017-06-16 2017-06-14 0.232 0 +0
2017-06-15 2017-06-13 0.236 0 +0
2017-06-14 2017-06-12 0.242 0 +0
2017-06-13 2017-06-09 0.245 0 +0
2017-06-12 2017-06-08 0.242 0 +0
2017-06-09 2017-06-07 0.244 0 +0
2017-06-08 2017-06-06 0.244 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.241 0 +0
2017-06-05 2017-06-01 0.245 0 +0
2017-06-02 2017-05-31 0.248 0 +0
2017-06-01 2017-05-29 0.249 0 +0
2017-05-31 2017-05-26 0.250 0 +0
2017-05-29 2017-05-25 0.250 0 +0
2017-05-26 2017-05-24 0.250 0 +0
2017-05-25 2017-05-23 0.255 0 +0
2017-05-24 2017-05-22 0.255 0 +0
2017-05-23 2017-05-19 0.255 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.255 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.260 0 +0
2017-05-12 2017-05-10 0.260 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.265 0 +0
2017-05-09 2017-05-05 0.270 0 +0
2017-05-08 2017-05-04 0.275 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.280 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.250 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.247 0 +0
2017-04-25 2017-04-21 0.247 0 +0
2017-04-24 2017-04-20 0.242 0 +0
2017-04-21 2017-04-19 0.231 0 +0
2017-04-20 2017-04-18 0.242 0 +0
2017-04-19 2017-04-13 0.249 0 +0
2017-04-18 2017-04-12 0.241 0 +0
2017-04-13 2017-04-11 0.233 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.233 0 +0
2017-04-07 2017-04-05 0.231 0 +0
2017-04-06 2017-04-03 0.228 0 +0
2017-04-05 2017-03-31 0.232 0 +0
2017-04-03 2017-03-30 0.240 0 +0
2017-03-31 2017-03-29 0.228 0 +0
2017-03-30 2017-03-28 0.228 0 +0
2017-03-29 2017-03-27 0.227 0 +0
2017-03-28 2017-03-24 0.231 0 +0
2017-03-27 2017-03-23 0.231 0 +0
2017-03-24 2017-03-22 0.232 0 +0
2017-03-23 2017-03-21 0.232 0 +0
2017-03-22 2017-03-20 0.231 0 +0
2017-03-21 2017-03-17 0.233 0 +0
2017-03-20 2017-03-16 0.227 0 +0
2017-03-17 2017-03-15 0.225 0 +0
2017-03-16 2017-03-14 0.227 0 +0
2017-03-15 2017-03-13 0.231 0 +0
2017-03-14 2017-03-10 0.235 0 +0
2017-03-13 2017-03-09 0.235 0 +0
2017-03-10 2017-03-08 0.233 0 +0
2017-03-09 2017-03-07 0.221 0 +0
2017-03-08 2017-03-06 0.223 0 +0
2017-03-07 2017-03-03 0.223 0 +0
2017-03-06 2017-03-02 0.228 0 +0
2017-03-03 2017-03-01 0.228 0 +0
2017-03-02 2017-02-28 0.228 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.237 0 +0
2017-02-27 2017-02-23 0.235 0 +0
2017-02-24 2017-02-22 0.231 0 +0
2017-02-23 2017-02-21 0.231 0 +0
2017-02-22 2017-02-20 0.237 0 +0
2017-02-21 2017-02-17 0.226 0 +0
2017-02-20 2017-02-16 0.229 0 +0
2017-02-17 2017-02-15 0.232 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.229 0 +0
2017-02-10 2017-02-08 0.227 0 +0
2017-02-09 2017-02-07 0.223 0 +0
2017-02-08 2017-02-06 0.223 0 +0
2017-02-07 2017-02-03 0.225 0 +0
2017-02-06 2017-02-02 0.232 0 +0
2017-02-03 2017-02-01 0.227 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.217 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.216 0 +0
2017-01-23 2017-01-19 0.213 0 +0
2017-01-20 2017-01-18 0.210 0 +0
2017-01-19 2017-01-17 0.206 0 +0
2017-01-18 2017-01-16 0.203 0 +0
2017-01-17 2017-01-13 0.204 0 +0
2017-01-16 2017-01-12 0.201 0 +0
2017-01-13 2017-01-11 0.202 0 +0
2017-01-12 2017-01-10 0.203 0 +0
2017-01-11 2017-01-09 0.203 0 +0
2017-01-10 2017-01-06 0.203 0 +0
2017-01-09 2017-01-05 0.208 0 +0
2017-01-06 2017-01-04 0.205 0 +0
2017-01-05 2017-01-03 0.205 0 +0
2017-01-04 2016-12-30 0.210 0 +0
2017-01-03 2016-12-29 0.194 0 +0
2016-12-30 2016-12-28 0.193 0 +0
2016-12-29 2016-12-23 0.190 0 +0
2016-12-28 2016-12-22 0.190 0 +0
2016-12-23 2016-12-21 0.205 0 +0
2016-12-22 2016-12-20 0.204 0 +0
2016-12-21 2016-12-19 0.207 0 +0
2016-12-20 2016-12-16 0.213 0 +0
2016-12-19 2016-12-15 0.210 0 +0
2016-12-16 2016-12-14 0.219 0 +0
2016-12-15 2016-12-13 0.217 0 +0
2016-12-14 2016-12-12 0.219 0 +0
2016-12-13 2016-12-09 0.220 0 +0
2016-12-12 2016-12-08 0.221 0 +0
2016-12-09 2016-12-07 0.219 0 +0
2016-12-08 2016-12-06 0.239 0 +0
2016-12-07 2016-12-05 0.232 0 +0
2016-12-06 2016-12-02 0.236 0 +0
2016-12-05 2016-12-01 0.232 0 +0
2016-12-02 2016-11-30 0.242 0 +0
2016-12-01 2016-11-29 0.240 0 +0
2016-11-30 2016-11-28 0.216 0 +0
2016-11-29 2016-11-25 0.204 0 +0
2016-11-28 2016-11-24 0.202 0 +0
2016-11-25 2016-11-23 0.206 0 +0
2016-11-24 2016-11-22 0.206 0 +0
2016-11-23 2016-11-21 0.202 0 +0
2016-11-22 2016-11-18 0.200 0 +0
2016-11-21 2016-11-17 0.199 0 +0
2016-11-18 2016-11-16 0.197 0 +0
2016-11-17 2016-11-15 0.193 0 +0
2016-11-16 2016-11-14 0.193 0 +0
2016-11-15 2016-11-11 0.200 0 +0
2016-11-14 2016-11-10 0.197 0 +0
2016-11-11 2016-11-09 0.199 0 +0
2016-11-10 2016-11-08 0.199 0 +0
2016-11-09 2016-11-07 0.193 0 +0
2016-11-08 2016-11-04 0.191 0 +0
2016-11-07 2016-11-03 0.196 0 +0
2016-11-04 2016-11-02 0.197 0 +0
2016-11-03 2016-11-01 0.197 0 +0
2016-11-02 2016-10-31 0.200 0 +0
2016-11-01 2016-10-28 0.201 0 +0
2016-10-31 2016-10-27 0.200 0 +0
2016-10-28 2016-10-26 0.203 0 +0
2016-10-27 2016-10-25 0.202 0 +0
2016-10-26 2016-10-24 0.201 0 +0
2016-10-25 2016-10-20 0.201 0 +0
2016-10-24 2016-10-19 0.202 0 +0
2016-10-20 2016-10-18 0.205 0 +0
2016-10-19 2016-10-17 0.206 0 +0
2016-10-18 2016-10-14 0.209 0 +0
2016-10-17 2016-10-13 0.206 0 +0
2016-10-14 2016-10-12 0.207 0 +0
2016-10-13 2016-10-11 0.209 0 +0
2016-10-12 2016-10-07 0.208 0 +0
2016-10-11 2016-10-06 0.213 0 +0
2016-10-07 2016-10-05 0.207 0 +0
2016-10-06 2016-10-04 0.206 0 +0
2016-10-05 2016-10-03 0.209 0 +0
2016-10-04 2016-09-30 0.207 0 +0
2016-10-03 2016-09-29 0.212 0 +0
2016-09-30 2016-09-28 0.210 0 +0
2016-09-29 2016-09-27 0.212 0 +0
2016-09-28 2016-09-26 0.211 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.218 0 +0
2016-09-23 2016-09-21 0.224 0 +0
2016-09-22 2016-09-20 0.214 0 +0
2016-09-21 2016-09-19 0.210 0 +0
2016-09-20 2016-09-15 0.205 0 +0
2016-09-19 2016-09-14 0.207 0 +0
2016-09-15 2016-09-13 0.205 0 +0
2016-09-14 2016-09-12 0.208 0 +0
2016-09-13 2016-09-09 0.216 0 +0
2016-09-12 2016-09-08 0.223 0 +0
2016-09-09 2016-09-07 0.231 0 +0
2016-09-08 2016-09-06 0.230 0 +0
2016-09-07 2016-09-05 0.230 0 +0
2016-09-06 2016-09-02 0.230 0 +0
2016-09-05 2016-09-01 0.238 0 +0
2016-09-02 2016-08-31 0.242 0 +0
2016-09-01 2016-08-30 0.238 0 +0
2016-08-31 2016-08-29 0.255 0 +0
2016-08-30 2016-08-26 0.247 0 +0
2016-08-29 2016-08-25 0.221 0 +0
2016-08-26 2016-08-24 0.234 0 +0
2016-08-25 2016-08-23 0.194 0 +0
2016-08-24 2016-08-22 0.183 0 +0
2016-08-23 2016-08-19 0.164 0 +0
2016-08-22 2016-08-18 0.154 0 +0
2016-08-19 2016-08-17 0.149 0 +0
2016-08-18 2016-08-16 0.147 0 +0
2016-08-17 2016-08-15 0.148 0 +0
2016-08-16 2016-08-12 0.150 0 +0
2016-08-15 2016-08-11 0.149 0 +0
2016-08-12 2016-08-10 0.148 0 +0
2016-08-11 2016-08-09 0.151 0 +0
2016-08-10 2016-08-08 0.151 0 +0
2016-08-09 2016-08-05 0.153 0 +0
2016-08-08 2016-08-04 0.156 0 +0
2016-08-05 2016-08-03 0.156 0 +0
2016-08-04 2016-08-01 0.161 0 +0
2016-08-03 2016-07-29 0.160 0 +0
2016-08-01 2016-07-28 0.163 0 +0
2016-07-29 2016-07-27 0.167 0 +0
2016-07-28 2016-07-26 0.167 0 +0
2016-07-27 2016-07-25 0.164 0 +0
2016-07-26 2016-07-22 0.162 0 +0
2016-07-25 2016-07-21 0.164 0 +0
2016-07-22 2016-07-20 0.164 0 +0
2016-07-21 2016-07-19 0.165 0 +0
2016-07-20 2016-07-18 0.165 0 +0
2016-07-19 2016-07-15 0.157 0 +0
2016-07-18 2016-07-14 0.162 0 +0
2016-07-15 2016-07-13 0.161 0 +0
2016-07-14 2016-07-12 0.160 0 +0
2016-07-13 2016-07-11 0.157 0 +0
2016-07-12 2016-07-08 0.160 0 +0
2016-07-11 2016-07-07 0.168 0 +0
2016-07-08 2016-07-06 0.169 0 +0
2016-07-07 2016-07-05 0.173 0 +0
2016-07-06 2016-07-04 0.172 0 +0
2016-07-05 2016-06-30 0.179 0 +0
2016-07-04 2016-06-29 0.183 0 +0
2016-06-30 2016-06-28 0.179 0 +0
2016-06-29 2016-06-27 0.181 0 +0
2016-06-28 2016-06-24 0.175 0 +0
2016-06-27 2016-06-23 0.178 0 +0
2016-06-24 2016-06-22 0.170 0 +0
2016-06-23 2016-06-21 0.177 0 +0
2016-06-22 2016-06-20 0.178 0 +0
2016-06-21 2016-06-17 0.179 0 +0
2016-06-20 2016-06-16 0.179 0 +0
2016-06-17 2016-06-15 0.181 0 +0
2016-06-16 2016-06-14 0.182 0 +0
2016-06-15 2016-06-13 0.185 0 +0
2016-06-14 2016-06-10 0.185 0 +0
2016-06-13 2016-06-08 0.186 0 +0
2016-06-10 2016-06-07 0.187 0 +0
2016-06-08 2016-06-06 0.186 0 +0
2016-06-07 2016-06-03 0.184 0 +0
2016-06-06 2016-06-02 0.185 0 +0
2016-06-03 2016-06-01 0.187 0 +0
2016-06-02 2016-05-31 0.189 0 +0
2016-06-01 2016-05-30 0.188 0 +0
2016-05-31 2016-05-27 0.187 0 +0
2016-05-30 2016-05-26 0.183 0 +0
2016-05-27 2016-05-25 0.180 0 +0
2016-05-26 2016-05-24 0.178 0 +0
2016-05-25 2016-05-23 0.187 0 +0
2016-05-24 2016-05-20 0.188 0 +0
2016-05-23 2016-05-19 0.190 0 +0
2016-05-20 2016-05-18 0.188 0 +0
2016-05-19 2016-05-17 0.191 0 +0
2016-05-18 2016-05-16 0.190 0 +0
2016-05-17 2016-05-13 0.190 0 +0
2016-05-16 2016-05-12 0.194 0 +0
2016-05-13 2016-05-11 0.193 0 +0
2016-05-12 2016-05-10 0.193 0 +0
2016-05-11 2016-05-09 0.192 0 +0
2016-05-10 2016-05-06 0.193 0 +0
2016-05-09 2016-05-05 0.193 0 +0
2016-05-06 2016-05-04 0.192 0 +0
2016-05-05 2016-05-03 0.200 0 +0
2016-05-04 2016-04-29 0.200 0 +0
2016-05-03 2016-04-28 0.204 0 +0
2016-04-29 2016-04-27 0.194 0 +0
2016-04-28 2016-04-26 0.197 0 +0
2016-04-27 2016-04-25 0.196 0 +0
2016-04-26 2016-04-22 0.191 0 +0
2016-04-25 2016-04-21 0.204 0 +0
2016-04-22 2016-04-20 0.209 0 +0
2016-04-21 2016-04-19 0.217 0 +0
2016-04-20 2016-04-18 0.212 0 +0
2016-04-19 2016-04-15 0.219 0 -91,090,000
2016-04-14 2016-04-12 0.224 91,090,000 +300,000 0.99% 20,404,160
2016-04-05 2016-03-31 0.235 90,790,000 +100,000 0.99% 21,335,650
2016-04-01 2016-03-30 0.222 90,690,000 -40,000 0.99% 20,133,180
2016-03-30 2016-03-24 0.226 90,730,000 +540,000 0.99% 20,504,980
2016-03-29 2016-03-23 0.233 90,190,000 +300,000 0.98% 21,014,270
2016-03-23 2016-03-21 0.232 89,890,000 -20,000 0.98% 20,854,480
2016-03-17 2016-03-15 0.246 89,910,000 -40,000 0.98% 22,117,860
2016-03-14 2016-03-10 0.229 89,950,000 -60,000 0.98% 20,598,550
2016-03-11 2016-03-09 0.260 90,010,000 -100,000 0.98% 23,402,600
2016-03-10 2016-03-08 0.290 90,110,000 +280,000 0.98% 26,131,900
2016-03-09 2016-03-07 0.226 89,830,000 +20,000 0.98% 20,301,580
2016-03-03 2016-03-01 0.195 89,810,000 +100,000 0.98% 17,512,950
2016-03-02 2016-02-29 0.190 89,710,000 +560,000 0.98% 17,044,900
2016-03-01 2016-02-26 0.191 89,150,000 +440,000 0.97% 17,027,650
2016-02-29 2016-02-25 0.187 88,710,000 +240,000 0.96% 16,588,770
2016-02-26 2016-02-24 0.192 88,470,000 +40,000 0.96% 16,986,240
2016-02-25 2016-02-23 0.192 88,430,000 +20,000 0.96% 16,978,560
2016-02-23 2016-02-19 0.200 88,410,000 +100,000 0.96% 17,682,000
2016-01-29 2016-01-27 0.192 88,310,000 +3,380,000 0.96% 16,955,520
2016-01-26 2016-01-22 0.196 84,930,000 +200,000 0.92% 16,646,280
2016-01-22 2016-01-20 0.210 84,730,000 +180,000 0.92% 17,793,300
2016-01-21 2016-01-19 0.222 84,550,000 +100,000 0.92% 18,770,100
2016-01-20 2016-01-18 0.223 84,450,000 +100,000 0.92% 18,832,350
2016-01-18 2016-01-14 0.233 84,350,000 +20,000 0.92% 19,653,550
2016-01-15 2016-01-13 0.231 84,330,000 +100,000 0.92% 19,480,230
2016-01-14 2016-01-12 0.232 84,230,000 +100,000 0.92% 19,541,360
2016-01-12 2016-01-08 0.240 84,130,000 +300,000 0.91% 20,191,200
2016-01-11 2016-01-07 0.238 83,830,000 +440,000 0.91% 19,951,540
2016-01-08 2016-01-06 0.244 83,390,000 +100,000 0.91% 20,347,160
2016-01-07 2016-01-05 0.242 83,290,000 +200,000 0.91% 20,156,180
2016-01-06 2016-01-04 0.246 83,090,000 +320,000 0.90% 20,440,140
2016-01-05 2015-12-31 0.248 82,770,000 +680,000 0.90% 20,526,960
2015-12-30 2015-12-28 0.250 82,090,000 +600,000 0.89% 20,522,500
2015-12-29 2015-12-24 0.260 81,490,000 +700,000 0.89% 21,187,400
2015-12-28 2015-12-22 0.255 80,790,000 -100,000 0.88% 20,601,450
2015-12-23 2015-12-21 0.244 80,890,000 +140,000 0.88% 19,737,160
2015-12-22 2015-12-18 0.240 80,750,000 +40,000 0.88% 19,380,000
2015-12-21 2015-12-17 0.245 80,710,000 -960,000 0.88% 19,773,950
2015-12-17 2015-12-15 0.246 81,670,000 +40,000 0.89% 20,090,820
2015-12-15 2015-12-11 0.249 81,630,000 +40,000 0.89% 20,325,870
2015-12-14 2015-12-10 0.249 81,590,000 +20,000 0.89% 20,315,910
2015-12-11 2015-12-09 0.250 81,570,000 +40,000 0.89% 20,392,500
2015-12-10 2015-12-08 0.255 81,530,000 +720,000 0.89% 20,790,150
2015-11-16 2015-11-12 0.280 80,810,000 +60,000 0.88% 22,626,800
2015-11-13 2015-11-11 0.285 80,750,000 +200,000 0.88% 23,013,750
2015-11-02 2015-10-29 0.285 80,550,000 +20,000 0.88% 22,956,750
2015-10-30 2015-10-28 0.290 80,530,000 -400,000 0.88% 23,353,700
2015-10-28 2015-10-26 0.290 80,930,000 +400,000 0.88% 23,469,700
2015-10-26 2015-10-22 0.295 80,530,000 +320,000 0.88% 23,756,350
2015-10-23 2015-10-20 0.295 80,210,000 +60,000 0.87% 23,661,950
2015-10-22 2015-10-19 0.300 80,150,000 +60,000 0.87% 24,045,000
2015-10-20 2015-10-16 0.305 80,090,000 +100,000 0.87% 24,427,450
2015-10-15 2015-10-13 0.300 79,990,000 +40,000 0.87% 23,997,000
2015-10-13 2015-10-09 0.285 79,950,000 +300,000 0.87% 22,785,750
2015-10-12 2015-10-08 0.290 79,650,000 +440,000 0.87% 23,098,500
2015-10-09 2015-10-07 0.295 79,210,000 +60,000 0.86% 23,366,950
2015-09-24 2015-09-22 0.300 79,150,000 -200,000 0.86% 23,745,000
2015-09-23 2015-09-21 0.325 79,350,000 +20,000 0.86% 25,788,750
2015-09-17 2015-09-15 0.325 79,330,000 +580,000 0.86% 25,782,250
2015-09-15 2015-09-11 0.335 78,750,000 +500,000 0.86% 26,381,250
2015-09-10 2015-09-08 0.335 78,250,000 +100,000 0.85% 26,213,750
2015-09-08 2015-09-04 0.340 78,150,000 +60,000 0.85% 26,571,000
2015-09-07 2015-09-02 0.355 78,090,000 +100,000 0.85% 27,721,950
2015-09-02 2015-08-31 0.390 77,990,000 -500,000 0.85% 30,416,100
2015-08-28 2015-08-26 0.330 78,490,000 -240,000 0.85% 25,901,700
2015-08-26 2015-08-24 0.320 78,730,000 -640,000 0.86% 25,193,600
2015-08-21 2015-08-19 0.410 79,370,000 -100,000 0.86% 32,541,700
2015-08-19 2015-08-17 0.420 79,470,000 -100,000 0.86% 33,377,400
2015-08-14 2015-08-12 0.410 79,570,000 -460,000 0.86% 32,623,700
2015-08-13 2015-08-11 0.415 80,030,000 +100,000 0.87% 33,212,450
2015-08-10 2015-08-06 0.395 79,930,000 -160,000 0.87% 31,572,350
2015-08-05 2015-08-03 0.395 80,090,000 +160,000 0.87% 31,635,550
2015-08-03 2015-07-30 0.435 79,930,000 +100,000 0.87% 34,769,550
2015-07-29 2015-07-27 0.410 79,830,000 -660,000 0.87% 32,730,300
2015-07-22 2015-07-20 0.480 80,490,000 +60,000 0.87% 38,635,200
2015-07-21 2015-07-17 0.475 80,430,000 -320,000 0.87% 38,204,250
2015-07-17 2015-07-15 0.430 80,750,000 -20,000 0.88% 34,722,500
2015-07-16 2015-07-14 0.475 80,770,000 -140,000 0.88% 38,365,750
2015-07-15 2015-07-13 0.425 80,910,000 -300,000 0.88% 34,386,750
2015-07-14 2015-07-10 0.400 81,210,000 +300,000 0.88% 32,484,000
2015-07-13 2015-07-09 0.450 80,910,000 +1,020,000 0.88% 36,409,500
2015-07-10 2015-07-08 0.239 79,890,000 -760,000 0.87% 19,093,710
2015-07-09 2015-07-07 0.285 80,650,000 -300,000 0.88% 22,985,250
2015-07-08 2015-07-06 0.345 80,950,000 +1,440,000 0.88% 27,927,750
2015-07-07 2015-07-03 0.420 79,510,000 -340,000 0.86% 33,394,200
2015-07-06 2015-07-02 0.475 79,850,000 -400,000 0.87% 37,928,750
2015-07-02 2015-06-29 0.500 80,250,000 +100,000 0.87% 40,125,000
2015-06-25 2015-06-23 0.550 80,150,000 +660,000 0.87% 44,082,500
2015-06-24 2015-06-22 0.560 79,490,000 -40,000 0.86% 44,514,400
2015-06-22 2015-06-18 0.580 79,530,000 +1,460,000 0.86% 46,127,400
2015-06-19 2015-06-17 0.500 78,070,000 +520,000 0.85% 39,035,000
2015-06-17 2015-06-15 0.520 77,550,000 -480,000 0.84% 40,326,000
2015-06-16 2015-06-12 0.540 78,030,000 +80,000 0.85% 42,136,200
2015-06-12 2015-06-10 0.550 77,950,000 +4,200,000 0.85% 42,872,500
2015-06-11 2015-06-09 0.560 73,750,000 +590,000 0.80% 41,300,000
2015-06-10 2015-06-08 0.570 73,160,000 +160,000 0.80% 41,701,200
2015-06-09 2015-06-05 0.600 73,000,000 -100,000 0.79% 43,800,000
2015-06-08 2015-06-04 0.580 73,100,000 +640,000 0.79% 42,398,000
2015-06-05 2015-06-03 0.600 72,460,000 +40,000 0.79% 43,476,000
2015-06-02 2015-05-29 0.640 72,420,000 +340,000 0.79% 46,348,800
2015-06-01 2015-05-28 0.600 72,080,000 +640,000 0.78% 43,248,000
2015-05-29 2015-05-27 0.610 71,440,000 +160,000 0.78% 43,578,400
2015-05-28 2015-05-26 0.630 71,280,000 +280,000 0.77% 44,906,400
2015-05-27 2015-05-22 0.620 71,000,000 +320,000 0.77% 44,020,000
2015-05-22 2015-05-20 0.660 70,680,000 +360,000 0.77% 46,648,800
2015-05-21 2015-05-19 0.650 70,320,000 +480,000 0.76% 45,708,000
2015-05-20 2015-05-18 0.590 69,840,000 +3,140,000 0.76% 41,205,600
2015-05-19 2015-05-15 0.600 66,700,000 +1,080,000 0.73% 40,020,000
2015-05-18 2015-05-14 0.610 65,620,000 +1,040,000 0.71% 40,028,200
2015-05-15 2015-05-13 0.680 64,580,000 +400,000 0.70% 43,914,400
2015-05-14 2015-05-12 0.680 64,180,000 +80,000 0.70% 43,642,400
2015-05-13 2015-05-11 0.720 64,100,000 -20,000 0.70% 46,152,000
2015-05-12 2015-05-08 0.700 64,120,000 +1,680,000 0.70% 44,884,000
2015-05-11 2015-05-07 0.680 62,440,000 +3,080,000 0.68% 42,459,200
2015-05-08 2015-05-06 0.720 59,360,000 +6,140,000 0.65% 42,739,200
2015-05-06 2015-05-04 0.670 53,220,000 +120,000 0.58% 35,657,400
2015-05-05 2015-04-30 0.640 53,100,000 +80,000 0.58% 33,984,000
2015-05-04 2015-04-29 0.630 53,020,000 +260,000 0.58% 33,402,600
2015-04-30 2015-04-28 0.630 52,760,000 +640,000 0.57% 33,238,800
2015-04-28 2015-04-24 0.530 52,120,000 +1,760,000 0.57% 27,623,600
2015-04-27 2015-04-23 0.530 50,360,000 +1,140,000 0.55% 26,690,800
2015-04-24 2015-04-22 0.560 49,220,000 +80,000 0.53% 27,563,200
2015-04-23 2015-04-21 0.570 49,140,000 +2,020,000 0.53% 28,009,800
2015-04-22 2015-04-20 0.530 47,120,000 +340,000 0.51% 24,973,600
2015-04-20 2015-04-16 0.620 46,780,000 -100,000 0.51% 29,003,600
2015-04-17 2015-04-15 0.630 46,880,000 -300,000 0.51% 29,534,400
2015-04-16 2015-04-14 0.610 47,180,000 +2,730,000 0.51% 28,779,800
2015-04-15 2015-04-13 0.530 44,450,000 +1,280,000 0.48% 23,558,500
2015-04-14 2015-04-10 0.410 43,170,000 +40,000 0.47% 17,699,700
2015-04-13 2015-04-09 0.370 43,130,000 -680,000 0.47% 15,958,100
2015-04-10 2015-04-08 0.370 43,810,000 -4,240,000 0.48% 16,209,700
2015-04-09 2015-04-02 0.315 48,050,000 -380,000 0.52% 15,135,750
2015-04-08 2015-04-01 0.280 48,430,000 +580,000 0.53% 13,560,400
2015-04-01 2015-03-30 0.250 47,850,000 +320,000 0.52% 11,962,500
2015-03-25 2015-03-23 0.265 47,530,000 +200,000 0.52% 12,595,450
2015-03-24 2015-03-20 0.260 47,330,000 +2,680,000 0.51% 12,305,800
2015-03-23 2015-03-19 0.265 44,650,000 +1,320,000 0.49% 11,832,250
2015-03-20 2015-03-18 0.270 43,330,000 +1,800,000 0.47% 11,699,100
2015-03-18 2015-03-16 0.270 41,530,000 +480,000 0.45% 11,213,100
2015-03-17 2015-03-13 0.275 41,050,000 +100,000 0.45% 11,288,750
2015-03-16 2015-03-12 0.270 40,950,000 +520,000 0.45% 11,056,500
2015-03-04 2015-03-02 0.246 40,430,000 +40,000 0.44% 9,945,780
2015-02-24 2015-02-18 0.260 40,390,000 +1,600,000 0.44% 10,501,400
2015-02-23 2015-02-16 0.255 38,790,000 +740,000 0.42% 9,891,450
2015-02-17 2015-02-13 0.250 38,050,000 +140,000 0.41% 9,512,500
2015-02-06 2015-02-04 0.260 37,910,000 +120,000 0.41% 9,856,600
2015-02-04 2015-02-02 0.255 37,790,000 +140,000 0.41% 9,636,450
2015-02-03 2015-01-30 0.245 37,650,000 +200,000 0.41% 9,224,250
2015-02-02 2015-01-29 0.244 37,450,000 +120,000 0.41% 9,137,800
2015-01-26 2015-01-22 0.270 37,330,000 +120,000 0.41% 10,079,100
2015-01-23 2015-01-21 0.270 37,210,000 +300,000 0.40% 10,046,700
2015-01-22 2015-01-20 0.260 36,910,000 +4,000,000 0.40% 9,596,600
2015-01-21 2015-01-19 0.255 32,910,000 -580,000 0.36% 8,392,050
2015-01-20 2015-01-16 0.265 33,490,000 +260,000 0.36% 8,874,850
2015-01-19 2015-01-15 0.270 33,230,000 +240,000 0.36% 8,972,100
2015-01-16 2015-01-14 0.275 32,990,000 +500,000 0.36% 9,072,250
2015-01-15 2015-01-13 0.275 32,490,000 +300,000 0.35% 8,934,750
2015-01-14 2015-01-12 0.270 32,190,000 +1,200,000 0.35% 8,691,300
2015-01-13 2015-01-09 0.250 30,990,000 +620,000 0.34% 7,747,500
2015-01-12 2015-01-08 0.250 30,370,000 +3,580,000 0.33% 7,592,500
2015-01-09 2015-01-07 0.255 26,790,000 +1,200,000 0.29% 6,831,450
2015-01-08 2015-01-06 0.250 25,590,000 +300,000 0.28% 6,397,500
2015-01-07 2015-01-05 0.230 25,290,000 +680,000 0.27% 5,816,700
2014-12-29 2014-12-22 0.216 24,610,000 +100,000 0.27% 5,315,760
2014-12-22 2014-12-18 0.219 24,510,000 +60,000 0.27% 5,367,690
2014-12-19 2014-12-17 0.219 24,450,000 -40,000 0.27% 5,354,550
2014-12-02 2014-11-28 0.250 24,490,000 +40,000 0.27% 6,122,500
2014-11-26 2014-11-24 0.280 24,450,000 -100,000 0.27% 6,846,000
2014-11-25 2014-11-21 0.275 24,550,000 -40,000 0.27% 6,751,250
2014-11-18 2014-11-14 0.248 24,590,000 +100,000 0.27% 6,098,320
2014-11-14 2014-11-12 0.243 24,490,000 +1,840,000 0.27% 5,951,070
2014-11-11 2014-11-07 0.244 22,650,000 -40,000 0.25% 5,526,600
2014-11-10 2014-11-06 0.255 22,690,000 +60,000 0.25% 5,785,950
2014-11-06 2014-11-04 0.270 22,630,000 -20,000 0.25% 6,110,100
2014-11-04 2014-10-31 0.275 22,650,000 +200,000 0.25% 6,228,750
2014-10-31 2014-10-29 0.280 22,450,000 +2,420,000 0.24% 6,286,000
2014-10-23 2014-10-21 0.270 20,030,000 +60,000 0.22% 5,408,100
2014-10-21 2014-10-17 0.295 19,970,000 +320,000 0.22% 5,891,150
2014-10-15 2014-10-13 0.300 19,650,000 -80,000 0.21% 5,895,000
2014-10-14 2014-10-10 0.295 19,730,000 -100,000 0.21% 5,820,350
2014-10-10 2014-10-08 0.295 19,830,000 -140,000 0.22% 5,849,850
2014-10-08 2014-10-06 0.290 19,970,000 +40,000 0.22% 5,791,300
2014-10-07 2014-10-03 0.270 19,930,000 +380,000 0.22% 5,381,100
2014-09-23 2014-09-19 0.345 19,550,000 +60,000 0.21% 6,744,750
2014-09-22 2014-09-18 0.345 19,490,000 -100,000 0.21% 6,724,050
2014-09-19 2014-09-17 0.355 19,590,000 -1,480,000 0.21% 6,954,450
2014-09-18 2014-09-16 0.335 21,070,000 -60,000 0.23% 7,058,450
2014-09-17 2014-09-15 0.320 21,130,000 -160,000 0.23% 6,761,600
2014-09-16 2014-09-12 0.300 21,290,000 +440,000 0.23% 6,387,000
2014-09-15 2014-09-11 0.320 20,850,000 +300,000 0.23% 6,672,000
2014-09-11 2014-09-08 0.310 20,550,000 +100,000 0.22% 6,370,500
2014-09-10 2014-09-05 0.310 20,450,000 -760,000 0.22% 6,339,500
2014-09-04 2014-09-02 0.285 21,210,000 -60,000 0.23% 6,044,850
2014-09-03 2014-09-01 0.280 21,270,000 -440,000 0.23% 5,955,600
2014-09-01 2014-08-28 0.280 21,710,000 -60,000 0.24% 6,078,800
2014-08-29 2014-08-27 0.290 21,770,000 -460,000 0.24% 6,313,300
2014-08-27 2014-08-25 0.290 22,230,000 -40,000 0.24% 6,446,700
2014-08-26 2014-08-22 0.285 22,270,000 -200,000 0.24% 6,346,950
2014-08-25 2014-08-21 0.265 22,470,000 +180,000 0.24% 5,954,550
2014-08-21 2014-08-19 0.275 22,290,000 -200,000 0.24% 6,129,750
2014-08-20 2014-08-18 0.285 22,490,000 -340,000 0.24% 6,409,650
2014-08-19 2014-08-15 0.245 22,830,000 +40,000 0.25% 5,593,350
2014-08-15 2014-08-13 0.235 22,790,000 -100,000 0.25% 5,355,650
2014-08-12 2014-08-08 0.237 22,890,000 -20,000 0.25% 5,424,930
2014-08-11 2014-08-07 0.235 22,910,000 -100,000 0.25% 5,383,850
2014-08-08 2014-08-06 0.237 23,010,000 +40,000 0.25% 5,453,370
2014-08-07 2014-08-05 0.223 22,970,000 +220,000 0.25% 5,122,310
2014-08-05 2014-08-01 0.247 22,750,000 +460,000 0.25% 5,619,250
2014-08-04 2014-07-31 0.250 22,290,000 +1,000,000 0.24% 5,572,500
2014-08-01 2014-07-30 0.260 21,290,000 +3,900,000 0.23% 5,535,400
2014-07-31 2014-07-29 0.270 17,390,000 +240,000 0.19% 4,695,300
2014-07-30 2014-07-28 0.280 17,150,000 +80,000 0.19% 4,802,000
2014-07-29 2014-07-25 0.280 17,070,000 +400,000 0.19% 4,779,600
2014-07-28 2014-07-24 0.285 16,670,000 +280,000 0.18% 4,750,950
2014-07-25 2014-07-23 0.285 16,390,000 +220,000 0.18% 4,671,150
2014-07-24 2014-07-22 0.300 16,170,000 -40,000 0.18% 4,851,000
2014-07-22 2014-07-18 0.325 16,210,000 +1,160,000 0.18% 5,268,250
2014-07-21 2014-07-17 0.275 15,050,000 +20,000 0.16% 4,138,750
2014-07-16 2014-07-14 0.275 15,030,000 +60,000 0.16% 4,133,250
2014-07-14 2014-07-10 0.260 14,970,000 -100,000 0.16% 3,892,200
2014-07-11 2014-07-09 0.265 15,070,000 +140,000 0.16% 3,993,550
2014-07-10 2014-07-08 0.265 14,930,000 -140,000 0.16% 3,956,450
2014-07-09 2014-07-07 0.280 15,070,000 +160,000 0.16% 4,219,600
2014-07-08 2014-07-04 0.310 14,910,000 +220,000 0.16% 4,622,100
2014-07-07 2014-07-03 0.320 14,690,000 +880,000 0.16% 4,700,800
2014-07-04 2014-07-02 0.325 13,810,000 -540,000 0.15% 4,488,250
2014-07-03 2014-06-30 0.345 14,350,000 +280,000 0.16% 4,950,750
2014-06-30 2014-06-26 0.370 14,070,000 -100,000 0.15% 5,205,900
2014-06-26 2014-06-24 0.365 14,170,000 +100,000 0.15% 5,172,050
2014-06-24 2014-06-20 0.380 14,070,000 +100,000 0.15% 5,346,600
2014-06-23 2014-06-19 0.400 13,970,000 +60,000 0.15% 5,588,000
2014-06-20 2014-06-18 0.410 13,910,000 +20,000 0.15% 5,703,100
2014-06-19 2014-06-17 0.410 13,890,000 -320,000 0.15% 5,694,900
2014-06-17 2014-06-13 0.390 14,210,000 +80,000 0.15% 5,541,900
2014-06-16 2014-06-12 0.390 14,130,000 -280,000 0.15% 5,510,700
2014-06-13 2014-06-11 0.380 14,410,000 -200,000 0.16% 5,475,800
2014-06-12 2014-06-10 0.385 14,610,000 -40,000 0.16% 5,624,850
2014-06-09 2014-06-05 0.380 14,650,000 +540,000 0.16% 5,567,000
2014-06-06 2014-06-04 0.350 14,110,000 +200,000 0.15% 4,938,500
2014-06-05 2014-06-03 0.375 13,910,000 +180,000 0.15% 5,216,250
2014-05-30 2014-05-28 0.365 13,730,000 +100,000 0.15% 5,011,450
2014-05-29 2014-05-27 0.410 13,630,000 +1,540,000 0.15% 5,588,300
2014-05-28 2014-05-26 0.330 12,090,000 -440,000 0.13% 3,989,700
2014-05-27 2014-05-23 0.360 12,530,000 +720,000 0.14% 4,510,800
2014-05-22 2014-05-20 0.425 11,810,000 -200,000 0.13% 5,019,250
2014-05-21 2014-05-19 0.450 12,010,000 +540,000 0.13% 5,404,500
2014-05-20 2014-05-16 0.460 11,470,000 +80,000 0.12% 5,276,200
2014-05-16 2014-05-14 0.370 11,390,000 -760,000 0.12% 4,216,518
2014-05-15 2014-05-13 0.322 12,150,000 +808,266 0.13% 3,911,187
2014-05-14 2014-05-12 0.264 11,341,734 -18,639 0.13% 2,993,820
2014-05-12 2014-05-08 0.290 11,360,373 +93,194 0.13% 3,291,300
2014-05-09 2014-05-07 0.300 11,267,179 +186,388 0.13% 3,385,200
2014-05-08 2014-05-05 0.215 11,080,791 -93,194 0.13% 2,378,000
2014-04-02 2014-03-31 0.232 11,173,985 -93,194 0.13% 2,589,840
2014-04-01 2014-03-28 0.246 11,267,179 -46,597 0.13% 2,768,610
2014-03-31 2014-03-27 0.236 11,313,776 +74,555 0.13% 2,670,800
2014-03-28 2014-03-26 0.233 11,239,221 +93,194 0.13% 2,617,020
2014-03-27 2014-03-25 0.218 11,146,027 -93,194 0.13% 2,427,880
2014-03-26 2014-03-24 0.246 11,239,221 +37,278 0.13% 2,761,740
2014-03-25 2014-03-21 0.251 11,201,943 -801,470 0.13% 2,812,680
2014-03-24 2014-03-20 0.199 12,003,413 +1,062,414 0.14% 2,382,800
2014-03-21 2014-03-19 0.199 10,940,999 -37,278 0.13% 2,171,900
2014-03-20 2014-03-18 0.168 10,978,277 -167,750 0.13% 1,849,460
2014-03-19 2014-03-17 0.123 11,146,027 -93,194 0.13% 1,375,400
2014-03-17 2014-03-13 0.107 11,239,221 +93,194 0.13% 1,206,000
2014-03-14 2014-03-12 0.105 11,146,027 -74,555 0.13% 1,172,080
2014-03-13 2014-03-11 0.116 11,220,582 +596,443 0.13% 1,300,320
2014-03-07 2014-03-05 0.074 10,624,139 -186,389 0.12% 786,600
2014-03-06 2014-03-04 0.069 10,810,528 +186,389 0.13% 742,400
2013-12-17 2013-12-13 0.084 10,624,139 -74,555 0.12% 889,200
2013-12-16 2013-12-12 0.085 10,698,694 -391,416 0.12% 906,920
2013-12-13 2013-12-11 0.089 11,090,110 -2,795,826 0.13% 987,700
2013-11-21 2013-11-19 0.074 13,885,936 +93,194 0.16% 1,028,100
2013-11-19 2013-11-15 0.078 13,792,742 -279,583 0.16% 1,080,400
2013-11-18 2013-11-14 0.077 14,072,325 +93,195 0.16% 1,087,200
2013-11-13 2013-11-11 0.071 13,979,130 -465,971 0.16% 990,000
2013-11-11 2013-11-07 0.065 14,445,101 +465,971 0.17% 945,500
2013-10-23 2013-10-21 0.049 13,979,130 -931,942 0.16% 690,000
2013-06-04 2013-05-31 0.053 14,911,072 +348,982 0.17% 786,405
2013-05-10 2013-05-08 0.053 14,562,090 +3,312,876 0.17% 768,000
2013-03-01 2013-02-27 0.064 11,249,214 -200,229 0.13% 716,880
2013-02-28 2013-02-26 0.064 11,449,443 +18,202 0.14% 729,640
2013-02-27 2013-02-25 0.067 11,431,241 +637,092 0.14% 766,160
2013-02-26 2013-02-22 0.065 10,794,149 +163,823 0.13% 699,740
2013-02-25 2013-02-21 0.063 10,630,326 +109,216 0.13% 665,760
2013-02-21 2013-02-19 0.066 10,521,110 -91,013 0.13% 693,600
2013-02-20 2013-02-18 0.068 10,612,123 +291,242 0.13% 722,920
2013-02-19 2013-02-15 0.069 10,320,881 +345,849 0.12% 714,420
2012-12-03 2012-11-29 0.042 9,975,032 +673,497 0.12% 416,480
2012-11-27 2012-11-23 0.046 9,301,535 -3,021,634 0.11% 429,240
2012-11-26 2012-11-22 0.040 12,323,169 +618,889 0.15% 487,440
2012-10-31 2012-10-29 0.040 11,704,280 +2,257,124 0.14% 462,960
2012-10-22 2012-10-18 0.037 9,447,156 +1,401,601 0.11% 352,920
2012-10-19 2012-10-17 0.040 8,045,555 +54,608 0.10% 318,240
2012-10-16 2012-10-12 0.041 7,990,947 +6,352,712 0.10% 324,860
2012-09-17 2012-09-13 0.040 1,638,235 +182,026 0.02% 64,800
2012-08-07 2012-08-03 0.044 1,456,209 -254,837 0.02% 64,000
2012-08-02 2012-07-31 0.049 1,711,046 -910,130 0.02% 84,600
2012-07-31 2012-07-27 0.055 2,621,176 +910,130 0.03% 144,000
2012-07-23 2012-07-19 0.057 1,711,046 +127,419 0.02% 97,760
2012-07-11 2012-07-09 0.057 1,583,627 +127,418 0.02% 90,480
2012-06-04 2012-05-31 0.071 1,456,209 +26,697 0.02% 102,683
2012-05-24 2012-05-22 0.057 1,429,512 -178,689 0.02% 81,600
2012-05-23 2012-05-21 0.054 1,608,201 -89,344 0.02% 86,400
2012-05-22 2012-05-18 0.045 1,697,545 +89,344 0.02% 76,000
2012-05-07 2012-05-03 0.046 1,608,201 +89,345 0.02% 73,800
2012-01-19 2012-01-17 0.083 1,518,856 -89,345 0.02% 125,800
2012-01-03 2011-12-29 0.094 1,608,201 -178,689 0.02% 151,200
2011-12-28 2011-12-22 0.093 1,786,890 +178,689 0.02% 166,000
2011-12-23 2011-12-21 0.104 1,608,201 -178,689 0.02% 167,400
2011-12-19 2011-12-15 0.087 1,786,890 +178,689 0.02% 156,000
2011-12-14 2011-12-12 0.096 1,608,201 -178,689 0.02% 154,800
2011-12-13 2011-12-09 0.087 1,786,890 -357,378 0.02% 156,000
2011-11-14 2011-11-10 0.074 2,144,268 -89,344 0.03% 158,400
2011-11-07 2011-11-03 0.084 2,233,612 +446,722 0.03% 187,500
2011-11-04 2011-11-02 0.085 1,786,890 -625,411 0.02% 152,000
2011-10-25 2011-10-21 0.077 2,412,301 -89,345 0.03% 186,300
2011-09-21 2011-09-19 0.067 2,501,646 -71,475 0.03% 168,000
2011-09-19 2011-09-15 0.069 2,573,121 +160,820 0.03% 178,560
2011-09-09 2011-09-07 0.076 2,412,301 +625,411 0.03% 183,600
2011-08-30 2011-08-26 0.087 1,786,890 +17,869 0.02% 156,000
2011-08-23 2011-08-19 0.100 1,769,021 +89,345 0.02% 176,220
2011-08-11 2011-08-09 0.106 1,679,676 -53,607 0.02% 178,600
2011-07-19 2011-07-15 0.146 1,733,283 +53,607 0.02% 252,200
2011-06-17 2011-06-15 0.160 1,679,676 -89,345 0.02% 268,840
2011-06-15 2011-06-13 0.160 1,769,021 -53,607 0.02% 283,140
2011-06-07 2011-06-02 0.165 1,822,628 +71,476 0.02% 299,880
2011-06-03 2011-06-01 0.168 1,751,152 +160,820 0.02% 294,000
2011-06-02 2011-05-31 0.167 1,590,332 +89,345 0.02% 265,220
2011-05-27 2011-05-25 0.188 1,500,987 +268,033 0.02% 282,240
2011-05-24 2011-05-20 0.227 1,232,954 -160,820 0.02% 280,140
2011-05-20 2011-05-18 0.239 1,393,774 +96,703 0.02% 332,596
2011-05-17 2011-05-13 0.236 1,297,071 -302,058 0.02% 306,600
2011-05-12 2011-05-09 0.287 1,599,129 -266,521 0.02% 459,000
2011-05-05 2011-05-03 0.298 1,865,650 -319,826 0.02% 556,500
2011-05-04 2011-04-29 0.267 2,185,476 -266,522 0.03% 583,020
2011-04-28 2011-04-26 0.315 2,451,998 -124,376 0.03% 772,800
2011-04-27 2011-04-21 0.269 2,576,374 -35,537 0.03% 693,100
2011-04-26 2011-04-20 0.276 2,611,911 +17,769 0.03% 720,300
2011-04-21 2011-04-19 0.200 2,594,142 -17,769 0.03% 519,760
2011-04-13 2011-04-11 0.163 2,611,911 -106,608 0.03% 426,300
2011-04-12 2011-04-08 0.163 2,718,519 +621,883 0.03% 443,700
2011-04-11 2011-04-07 0.163 2,096,636 -35,536 0.03% 342,200
2011-04-04 2011-03-31 0.163 2,132,172 -35,536 0.03% 348,000
2011-04-01 2011-03-30 0.167 2,167,708 -781,796 0.03% 361,120
2011-03-31 2011-03-29 0.167 2,949,504 +88,840 0.04% 491,360
2011-03-30 2011-03-28 0.171 2,860,664 +17,768 0.04% 489,440
2011-03-28 2011-03-24 0.149 2,842,896 +533,043 0.03% 422,400
2011-03-24 2011-03-22 0.142 2,309,853 +17,768 0.03% 327,600
2011-03-22 2011-03-18 0.146 2,292,085 +106,609 0.03% 335,400
2011-03-18 2011-03-16 0.144 2,185,476 +88,840 0.03% 314,880
2011-03-17 2011-03-15 0.138 2,096,636 +106,609 0.03% 290,280
2011-03-16 2011-03-14 0.158 1,990,027 +17,768 0.02% 313,600
2011-03-14 2011-03-10 0.163 1,972,259 +17,768 0.02% 321,900
2011-03-10 2011-03-08 0.168 1,954,491 +124,377 0.02% 327,800
2011-03-09 2011-03-07 0.183 1,830,114 +159,913 0.02% 335,780
2011-03-08 2011-03-04 0.180 1,670,201 +71,072 0.02% 300,800
2011-03-04 2011-03-02 0.188 1,599,129 -71,072 0.02% 300,600
2011-02-28 2011-02-24 0.190 1,670,201 +71,072 0.02% 317,720
2011-02-25 2011-02-23 0.187 1,599,129 -35,536 0.02% 298,800
2011-02-22 2011-02-18 0.221 1,634,665 -88,841 0.02% 360,640
2011-02-18 2011-02-16 0.218 1,723,506 +17,769 0.02% 376,360
2011-01-28 2011-01-26 0.218 1,705,737 +35,536 0.02% 372,480
2011-01-26 2011-01-24 0.231 1,670,201 -35,536 0.02% 385,400
2011-01-21 2011-01-19 0.244 1,705,737 +17,768 0.02% 416,640
2011-01-20 2011-01-18 0.248 1,687,969 +35,536 0.02% 418,000
2011-01-19 2011-01-17 0.258 1,652,433 +88,840 0.02% 425,940
2011-01-18 2011-01-14 0.267 1,563,593 -35,536 0.02% 417,120
2011-01-13 2011-01-11 0.252 1,599,129 +17,768 0.02% 403,200
2011-01-12 2011-01-10 0.271 1,581,361 +124,377 0.02% 428,980
2011-01-07 2011-01-05 0.225 1,456,984 +177,681 0.02% 328,000
2011-01-06 2011-01-04 0.235 1,279,303 -106,609 0.02% 300,960
2011-01-05 2011-01-03 0.240 1,385,912 -17,768 0.02% 332,280
2010-12-28 2010-12-22 0.231 1,403,680 +213,217 0.02% 323,900
2010-12-23 2010-12-21 0.244 1,190,463 +17,768 0.01% 290,780
2010-12-21 2010-12-17 0.281 1,172,695 +35,537 0.01% 330,000
2010-12-20 2010-12-16 0.310 1,137,158 -17,768 0.01% 352,000
2010-12-15 2010-12-13 0.287 1,154,926 +71,072 0.01% 331,500
2010-12-14 2010-12-10 0.281 1,083,854 +35,536 0.01% 305,000
2010-12-13 2010-12-09 0.279 1,048,318 -177,681 0.01% 292,640
2010-12-10 2010-12-08 0.281 1,225,999 -639,651 0.02% 345,000
2010-12-09 2010-12-07 0.281 1,865,650 -248,754 0.02% 525,000
2010-12-07 2010-12-03 0.293 2,114,404 +195,449 0.03% 618,800
2010-12-06 2010-12-02 0.304 1,918,955 +71,073 0.02% 583,200
2010-11-30 2010-11-26 0.315 1,847,882 +888,405 0.02% 582,400
2010-11-26 2010-11-24 0.310 959,477 +35,536 0.01% 297,000
2010-11-24 2010-11-22 0.338 923,941 +106,608 0.01% 312,000
2010-11-23 2010-11-19 0.371 817,333 +71,073 0.01% 303,600
2010-11-22 2010-11-18 0.416 746,260 +17,768 0.01% 310,800
2010-11-19 2010-11-17 0.405 728,492 +17,768 0.01% 295,200
2010-11-17 2010-11-15 0.473 710,724 +35,536 0.01% 336,000
2010-11-09 2010-11-05 0.574 675,188 -17,768 0.01% 387,600
2010-11-05 2010-11-03 0.585 692,956 -88,840 0.01% 405,600
2010-11-01 2010-10-28 0.585 781,796 +88,840 0.01% 457,600
2010-10-29 2010-10-27 0.585 692,956 +444,203 0.01% 405,600
2010-10-28 2010-10-26 0.557 248,753 +88,840 0.00% 138,600
2010-10-27 2010-10-25 0.630 159,913 -88,840 0.00% 100,800
2010-10-26 2010-10-22 0.664 248,753 +142,144 0.00% 165,200
2010-10-19 2010-10-15 0.462 106,609 -88,840 0.00% 49,200
2010-10-15 2010-10-13 0.445 195,449 -17,768 0.00% 86,900
2010-10-04 2010-09-29 0.523 213,217 -35,536 0.00% 111,600
2010-09-29 2010-09-27 0.619 248,753 +53,304 0.00% 154,000
2010-09-22 2010-09-20 0.743 195,449 +71,072 0.00% 145,200
2010-09-16 2010-09-14 0.799 124,377 +35,537 0.00% 99,400
2010-09-15 2010-09-13 0.630 88,840 -266,522 0.00% 56,000
2010-09-09 2010-09-07 0.518 355,362 -35,536 0.00% 184,000
2010-09-06 2010-09-02 0.529 390,898 +302,058 0.00% 206,800
2010-09-01 2010-08-30 0.445 88,840 +88,840 0.00% 39,500
2010-08-25 2010-08-23 0.388 0 -177,681
2010-08-24 2010-08-20 0.428 177,681 +177,681 0.00% 76,000
2010-08-19 2010-08-17 0.349 0 -106,609
2010-08-16 2010-08-12 0.338 106,609 +106,609 0.00% 36,000
2010-07-29 2010-07-27 0.281 0 -17,768
2010-07-28 2010-07-26 0.281 17,768 +17,768 0.00% 5,000
2010-07-14 2010-07-12 0.310 0 -533,043
2010-06-03 2010-06-01 0.310 533,043 -17,768 0.01% 165,000
2010-05-28 2010-05-26 0.270 550,811 -17,768 0.01% 148,800
2010-05-27 2010-05-25 0.261 568,579 +550,811 0.01% 148,480
2010-05-19 2010-05-17 0.294 17,768 +81 0.00% 5,224
2010-04-29 2010-04-27 0.328 17,687 -35,373 0.00% 5,800
2010-04-22 2010-04-20 0.328 53,060 +17,687 0.00% 17,400
2010-03-24 2010-03-22 0.322 35,373 -17,687 0.00% 11,400
2010-03-23 2010-03-19 0.317 53,060 +17,687 0.00% 16,800
2010-03-22 2010-03-18 0.328 35,373 +17,686 0.00% 11,600
2010-03-17 2010-03-15 0.339 17,687 -17,686 0.00% 6,000
2010-03-09 2010-03-05 0.345 35,373 +35,373 0.00% 12,200
2010-02-26 2010-02-24 0.356 0 -35,373
2010-02-18 2010-02-12 0.339 35,373 +35,373 0.00% 12,000
2009-10-22 2009-10-20 335.620 0 -44
2009-10-21 2009-10-19 339.239 44 -133 0.00% 14,927
2009-10-20 2009-10-16 342.857 177 +177 0.00% 60,686
2009-09-02 2009-08-31 135.695 0 -221
2009-08-14 2009-08-12 162.835 221 +221 0.00% 35,986
2009-07-24 2009-07-22 113.080 0 -44
2009-07-23 2009-07-21 90.464 44 +44 0.00% 3,980
2009-06-24 2009-06-22 76.894 0 -88
2009-06-17 2009-06-15 72.823 88 +88 0.00% 6,408
2008-07-18 2008-07-16 73.728 0 -221
2008-07-17 2008-07-15 75.989 221 -133 0.00% 16,794
2008-07-16 2008-07-14 78.251 354 0.01% 27,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top