History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -3,660,000 | ||
| 2024-09-02 | 2024-08-29 | 0.290 | 3,660,000 | -3,700,000 | 0.04% | 1,061,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 7,360,000 | -18,880,000 | 0.07% | 2,097,600 |
| 2024-07-25 | 2024-07-23 | 0.270 | 26,240,000 | -60,000 | 0.26% | 7,084,800 |
| 2024-07-24 | 2024-07-22 | 0.270 | 26,300,000 | -20,000 | 0.26% | 7,101,000 |
| 2024-07-23 | 2024-07-19 | 0.270 | 26,320,000 | +80,000 | 0.26% | 7,106,400 |
| 2024-07-17 | 2024-07-15 | 0.265 | 26,240,000 | +5,000,000 | 0.26% | 6,953,600 |
| 2024-06-24 | 2024-06-20 | 0.270 | 21,240,000 | -2,080,000 | 0.21% | 5,734,800 |
| 2024-06-21 | 2024-06-19 | 0.270 | 23,320,000 | +520,000 | 0.23% | 6,296,400 |
| 2024-06-20 | 2024-06-18 | 0.265 | 22,800,000 | +1,560,000 | 0.23% | 6,042,000 |
| 2024-06-05 | 2024-06-03 | 0.270 | 21,240,000 | -1,000,000 | 0.21% | 5,734,800 |
| 2024-06-04 | 2024-05-31 | 0.270 | 22,240,000 | +1,000,000 | 0.22% | 6,004,800 |
| 2024-05-31 | 2024-05-29 | 0.270 | 21,240,000 | -780,000 | 0.21% | 5,734,800 |
| 2024-05-30 | 2024-05-28 | 0.275 | 22,020,000 | -500,000 | 0.22% | 6,055,500 |
| 2024-05-08 | 2024-05-06 | 0.218 | 22,520,000 | -1,120,000 | 0.22% | 4,909,360 |
| 2024-05-07 | 2024-05-03 | 0.204 | 23,640,000 | -1,080,000 | 0.23% | 4,822,560 |
| 2024-05-06 | 2024-05-02 | 0.200 | 24,720,000 | -1,200,000 | 0.25% | 4,944,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 25,920,000 | -4,000,000 | 0.26% | 4,769,280 |
| 2024-05-02 | 2024-04-29 | 0.168 | 29,920,000 | -3,560,000 | 0.30% | 5,026,560 |
| 2024-04-26 | 2024-04-24 | 0.160 | 33,480,000 | -20,000 | 0.33% | 5,356,800 |
| 2024-04-25 | 2024-04-23 | 0.165 | 33,500,000 | -140,000 | 0.33% | 5,527,500 |
| 2024-04-24 | 2024-04-22 | 0.166 | 33,640,000 | -1,280,000 | 0.33% | 5,584,240 |
| 2024-04-19 | 2024-04-17 | 0.159 | 34,920,000 | -2,400,000 | 0.35% | 5,552,280 |
| 2024-04-18 | 2024-04-16 | 0.150 | 37,320,000 | -840,000 | 0.37% | 5,598,000 |
| 2024-04-17 | 2024-04-15 | 0.146 | 38,160,000 | -3,560,000 | 0.38% | 5,571,360 |
| 2024-04-12 | 2024-04-10 | 0.141 | 41,720,000 | +80,000 | 0.41% | 5,882,520 |
| 2024-03-18 | 2024-03-14 | 0.159 | 41,640,000 | -1,080,000 | 0.41% | 6,620,760 |
| 2024-03-14 | 2024-03-12 | 0.159 | 42,720,000 | -440,000 | 0.42% | 6,792,480 |
| 2024-03-13 | 2024-03-11 | 0.159 | 43,160,000 | -960,000 | 0.43% | 6,862,440 |
| 2024-03-12 | 2024-03-08 | 0.164 | 44,120,000 | -1,720,000 | 0.44% | 7,235,680 |
| 2024-03-11 | 2024-03-07 | 0.162 | 45,840,000 | -3,200,000 | 0.46% | 7,426,080 |
| 2024-03-08 | 2024-03-06 | 0.153 | 49,040,000 | -1,580,000 | 0.49% | 7,503,120 |
| 2024-03-07 | 2024-03-05 | 0.152 | 50,620,000 | -220,000 | 0.50% | 7,694,240 |
| 2024-03-05 | 2024-03-01 | 0.148 | 50,840,000 | -520,000 | 0.51% | 7,524,320 |
| 2024-03-04 | 2024-02-29 | 0.150 | 51,360,000 | -60,000 | 0.51% | 7,704,000 |
| 2024-03-01 | 2024-02-28 | 0.140 | 51,420,000 | +40,000 | 0.51% | 7,198,800 |
| 2024-02-28 | 2024-02-26 | 0.140 | 51,380,000 | +80,000 | 0.51% | 7,193,200 |
| 2024-02-14 | 2024-02-07 | 0.142 | 51,300,000 | -20,000 | 0.51% | 7,284,600 |
| 2024-02-01 | 2024-01-30 | 0.150 | 51,320,000 | -1,000,000 | 0.51% | 7,698,000 |
| 2024-01-31 | 2024-01-29 | 0.150 | 52,320,000 | -1,000,000 | 0.52% | 7,848,000 |
| 2024-01-23 | 2024-01-19 | 0.140 | 53,320,000 | +40,000 | 0.53% | 7,464,800 |
| 2024-01-19 | 2024-01-17 | 0.138 | 53,280,000 | +100,000 | 0.53% | 7,352,640 |
| 2024-01-18 | 2024-01-16 | 0.140 | 53,180,000 | +260,000 | 0.53% | 7,445,200 |
| 2023-12-29 | 2023-12-27 | 0.145 | 52,920,000 | -840,000 | 0.53% | 7,673,400 |
| 2023-11-30 | 2023-11-28 | 0.153 | 53,760,000 | -20,000 | 0.53% | 8,225,280 |
| 2023-11-29 | 2023-11-27 | 0.154 | 53,780,000 | -1,580,000 | 0.53% | 8,282,120 |
| 2023-11-28 | 2023-11-24 | 0.158 | 55,360,000 | -2,160,000 | 0.55% | 8,746,880 |
| 2023-11-27 | 2023-11-23 | 0.160 | 57,520,000 | -3,140,000 | 0.57% | 9,203,200 |
| 2023-11-23 | 2023-11-21 | 0.154 | 60,660,000 | -60,000 | 0.60% | 9,341,640 |
| 2023-11-15 | 2023-11-13 | 0.145 | 60,720,000 | -20,000 | 0.60% | 8,804,400 |
| 2023-11-13 | 2023-11-09 | 0.146 | 60,740,000 | -2,600,000 | 0.60% | 8,868,040 |
| 2023-10-24 | 2023-10-19 | 0.124 | 63,340,000 | -600,000 | 0.63% | 7,854,160 |
| 2023-09-04 | 2023-08-30 | 0.109 | 63,940,000 | -200,000 | 0.64% | 6,969,460 |
| 2023-06-08 | 2023-06-06 | 0.123 | 64,140,000 | -200,000 | 0.64% | 7,889,220 |
| 2023-06-07 | 2023-06-05 | 0.120 | 64,340,000 | +200,000 | 0.64% | 7,720,800 |
| 2023-05-09 | 2023-05-05 | 0.136 | 64,140,000 | +200,000 | 0.64% | 8,723,040 |
| 2023-03-30 | 2023-03-28 | 0.145 | 63,940,000 | -600,000 | 0.64% | 9,271,300 |
| 2023-03-29 | 2023-03-27 | 0.141 | 64,540,000 | -600,000 | 0.64% | 9,100,140 |
| 2023-02-09 | 2023-02-07 | 0.160 | 65,140,000 | +480,000 | 0.65% | 10,422,400 |
| 2023-01-06 | 2023-01-04 | 0.165 | 64,660,000 | +520,000 | 0.64% | 10,668,900 |
| 2023-01-03 | 2022-12-29 | 0.155 | 64,140,000 | -60,000 | 0.64% | 9,941,700 |
| 2022-12-30 | 2022-12-28 | 0.150 | 64,200,000 | -580,000 | 0.64% | 9,630,000 |
| 2022-12-29 | 2022-12-23 | 0.162 | 64,780,000 | -200,000 | 0.64% | 10,494,360 |
| 2022-12-28 | 2022-12-22 | 0.163 | 64,980,000 | -220,000 | 0.65% | 10,591,740 |
| 2022-12-23 | 2022-12-21 | 0.163 | 65,200,000 | -20,000 | 0.65% | 10,627,600 |
| 2022-12-16 | 2022-12-14 | 0.163 | 65,220,000 | -300,000 | 0.65% | 10,630,860 |
| 2022-12-14 | 2022-12-12 | 0.160 | 65,520,000 | +300,000 | 0.65% | 10,483,200 |
| 2022-12-12 | 2022-12-08 | 0.169 | 65,220,000 | +640,000 | 0.65% | 11,022,180 |
| 2022-12-09 | 2022-12-07 | 0.143 | 64,580,000 | +160,000 | 0.64% | 9,234,940 |
| 2022-06-15 | 2022-06-13 | 0.116 | 64,420,000 | -200,000 | 0.64% | 7,472,720 |
| 2022-02-24 | 2022-02-22 | 0.149 | 64,620,000 | -360,000 | 0.64% | 9,628,380 |
| 2022-02-23 | 2022-02-21 | 0.152 | 64,980,000 | -140,000 | 0.65% | 9,876,960 |
| 2022-02-21 | 2022-02-17 | 0.152 | 65,120,000 | -3,100,000 | 0.65% | 9,898,240 |
| 2022-01-07 | 2022-01-05 | 0.150 | 68,220,000 | -80,000 | 0.68% | 10,233,000 |
| 2021-12-28 | 2021-12-22 | 0.156 | 68,300,000 | -100,000 | 0.68% | 10,654,800 |
| 2021-12-16 | 2021-12-14 | 0.171 | 68,400,000 | -100,000 | 0.68% | 11,696,400 |
| 2021-12-15 | 2021-12-13 | 0.177 | 68,500,000 | +100,000 | 0.68% | 12,124,500 |
| 2021-05-13 | 2021-05-11 | 0.235 | 68,400,000 | +600,000 | 0.68% | 16,074,000 |
| 2021-05-12 | 2021-05-10 | 0.225 | 67,800,000 | +40,000 | 0.67% | 15,255,000 |
| 2021-03-23 | 2021-03-19 | 0.242 | 67,760,000 | -500,000 | 0.67% | 16,397,920 |
| 2021-03-18 | 2021-03-16 | 0.255 | 68,260,000 | +600,000 | 0.68% | 17,406,300 |
| 2021-03-12 | 2021-03-10 | 0.230 | 67,660,000 | -100,000 | 0.67% | 15,561,800 |
| 2021-02-26 | 2021-02-24 | 0.240 | 67,760,000 | +100,000 | 0.67% | 16,262,400 |
| 2021-02-25 | 2021-02-23 | 0.248 | 67,660,000 | -120,000 | 0.67% | 16,779,680 |
| 2021-02-24 | 2021-02-22 | 0.240 | 67,780,000 | +20,000 | 0.67% | 16,267,200 |
| 2021-02-23 | 2021-02-19 | 0.242 | 67,760,000 | -20,000 | 0.67% | 16,397,920 |
| 2021-02-18 | 2021-02-16 | 0.231 | 67,780,000 | +100,000 | 0.67% | 15,657,180 |
| 2021-02-17 | 2021-02-11 | 0.218 | 67,680,000 | -280,000 | 0.67% | 14,754,240 |
| 2021-02-09 | 2021-02-05 | 0.216 | 67,960,000 | +100,000 | 0.68% | 14,679,360 |
| 2021-02-05 | 2021-02-03 | 0.217 | 67,860,000 | -120,000 | 0.67% | 14,725,620 |
| 2021-02-03 | 2021-02-01 | 0.205 | 67,980,000 | +20,000 | 0.68% | 13,935,900 |
| 2021-02-02 | 2021-01-29 | 0.200 | 67,960,000 | -80,000 | 0.68% | 13,592,000 |
| 2021-01-29 | 2021-01-27 | 0.208 | 68,040,000 | +100,000 | 0.68% | 14,152,320 |
| 2021-01-27 | 2021-01-25 | 0.213 | 67,940,000 | +160,000 | 0.68% | 14,471,220 |
| 2021-01-26 | 2021-01-22 | 0.203 | 67,780,000 | -300,000 | 0.67% | 13,759,340 |
| 2021-01-22 | 2021-01-20 | 0.207 | 68,080,000 | +100,000 | 0.68% | 14,092,560 |
| 2021-01-20 | 2021-01-18 | 0.214 | 67,980,000 | -320,000 | 0.68% | 14,547,720 |
| 2021-01-18 | 2021-01-14 | 0.214 | 68,300,000 | +300,000 | 0.68% | 14,616,200 |
| 2021-01-15 | 2021-01-13 | 0.212 | 68,000,000 | -80,000 | 0.68% | 14,416,000 |
| 2021-01-14 | 2021-01-12 | 0.185 | 68,080,000 | +40,000 | 0.68% | 12,594,800 |
| 2020-12-30 | 2020-12-28 | 0.186 | 68,040,000 | -100,000 | 0.68% | 12,655,440 |
| 2020-12-17 | 2020-12-15 | 0.190 | 68,140,000 | +120,000 | 0.68% | 12,946,600 |
| 2020-11-12 | 2020-11-10 | 0.192 | 68,020,000 | -400,000 | 0.68% | 13,059,840 |
| 2020-10-21 | 2020-10-19 | 0.207 | 68,420,000 | -180,000 | 0.68% | 14,162,940 |
| 2020-09-01 | 2020-08-28 | 0.228 | 68,600,000 | +80,000 | 0.68% | 15,640,800 |
| 2020-08-31 | 2020-08-27 | 0.222 | 68,520,000 | +100,000 | 0.68% | 15,211,440 |
| 2020-08-25 | 2020-08-21 | 0.210 | 68,420,000 | +900,000 | 0.68% | 14,368,200 |
| 2020-08-14 | 2020-08-12 | 0.250 | 67,520,000 | -200,000 | 0.67% | 16,880,000 |
| 2020-08-13 | 2020-08-11 | 0.241 | 67,720,000 | -40,000 | 0.67% | 16,320,520 |
| 2020-08-12 | 2020-08-10 | 0.247 | 67,760,000 | +960,000 | 0.67% | 16,736,720 |
| 2020-08-11 | 2020-08-07 | 0.249 | 66,800,000 | +140,000 | 0.66% | 16,633,200 |
| 2020-08-10 | 2020-08-06 | 0.255 | 66,660,000 | -100,000 | 0.66% | 16,998,300 |
| 2020-08-05 | 2020-08-03 | 0.265 | 66,760,000 | +400,000 | 0.66% | 17,691,400 |
| 2020-08-03 | 2020-07-30 | 0.250 | 66,360,000 | -2,400,000 | 0.66% | 16,590,000 |
| 2020-07-31 | 2020-07-29 | 0.265 | 68,760,000 | +440,000 | 0.68% | 18,221,400 |
| 2020-07-30 | 2020-07-28 | 0.242 | 68,320,000 | +240,000 | 0.68% | 16,533,440 |
| 2020-07-23 | 2020-07-21 | 0.191 | 68,080,000 | -300,000 | 0.68% | 13,003,280 |
| 2020-05-25 | 2020-05-21 | 0.170 | 68,380,000 | -100,000 | 0.68% | 11,624,600 |
| 2020-05-21 | 2020-05-19 | 0.170 | 68,480,000 | -400,000 | 0.68% | 11,641,600 |
| 2020-05-20 | 2020-05-18 | 0.171 | 68,880,000 | -300,000 | 0.68% | 11,778,480 |
| 2020-05-06 | 2020-05-04 | 0.161 | 69,180,000 | -260,000 | 0.69% | 11,137,980 |
| 2020-04-15 | 2020-04-09 | 0.173 | 69,440,000 | +300,000 | 0.69% | 12,013,120 |
| 2020-03-19 | 2020-03-17 | 0.165 | 69,140,000 | -80,000 | 0.69% | 11,408,100 |
| 2020-03-11 | 2020-03-09 | 0.180 | 69,220,000 | -840,000 | 0.69% | 12,459,600 |
| 2020-03-10 | 2020-03-06 | 0.186 | 70,060,000 | -660,000 | 0.70% | 13,031,160 |
| 2020-03-09 | 2020-03-05 | 0.188 | 70,720,000 | +500,000 | 0.70% | 13,295,360 |
| 2020-03-04 | 2020-03-02 | 0.188 | 70,220,000 | +1,000,000 | 0.70% | 13,201,360 |
| 2020-02-18 | 2020-02-14 | 0.198 | 69,220,000 | +260,000 | 0.69% | 13,705,560 |
| 2020-01-07 | 2020-01-03 | 0.243 | 68,960,000 | -2,060,000 | 0.69% | 16,757,280 |
| 2020-01-06 | 2020-01-02 | 0.245 | 71,020,000 | +400,000 | 0.71% | 17,399,900 |
| 2020-01-03 | 2019-12-31 | 0.244 | 70,620,000 | -380,000 | 0.70% | 17,231,280 |
| 2020-01-02 | 2019-12-27 | 0.214 | 71,000,000 | +600,000 | 0.71% | 15,194,000 |
| 2019-12-30 | 2019-12-24 | 0.216 | 70,400,000 | -540,000 | 0.70% | 15,206,400 |
| 2019-11-28 | 2019-11-26 | 0.166 | 70,940,000 | +600,000 | 0.71% | 11,776,040 |
| 2019-10-30 | 2019-10-28 | 0.190 | 70,340,000 | -200,000 | 0.70% | 13,364,600 |
| 2019-10-25 | 2019-10-23 | 0.184 | 70,540,000 | -100,000 | 0.70% | 12,979,360 |
| 2019-10-24 | 2019-10-22 | 0.183 | 70,640,000 | +200,000 | 0.70% | 12,927,120 |
| 2019-10-23 | 2019-10-21 | 0.191 | 70,440,000 | -260,000 | 0.70% | 13,454,040 |
| 2019-10-22 | 2019-10-18 | 0.199 | 70,700,000 | +60,000 | 0.70% | 14,069,300 |
| 2019-10-21 | 2019-10-17 | 0.193 | 70,640,000 | +1,100,000 | 0.70% | 13,633,520 |
| 2019-10-18 | 2019-10-16 | 0.200 | 69,540,000 | +60,300,000 | 0.69% | 13,908,000 |
| 2019-07-18 | 2019-07-16 | 0.224 | 9,240,000 | -60,000 | 0.09% | 2,069,760 |
| 2019-07-09 | 2019-07-05 | 0.228 | 9,300,000 | +60,000 | 0.09% | 2,120,400 |
| 2019-07-04 | 2019-07-02 | 0.222 | 9,240,000 | +40,000 | 0.09% | 2,051,280 |
| 2019-07-02 | 2019-06-27 | 0.230 | 9,200,000 | -40,000 | 0.09% | 2,116,000 |
| 2019-06-14 | 2019-06-12 | 0.208 | 9,240,000 | -160,000 | 0.09% | 1,921,920 |
| 2019-06-12 | 2019-06-10 | 0.205 | 9,400,000 | +200,000 | 0.09% | 1,927,000 |
| 2019-06-11 | 2019-06-06 | 0.203 | 9,200,000 | -200,000 | 0.09% | 1,867,600 |
| 2019-06-10 | 2019-06-05 | 0.203 | 9,400,000 | +200,000 | 0.09% | 1,908,200 |
| 2019-05-22 | 2019-05-20 | 0.230 | 9,200,000 | +920,000 | 0.09% | 2,116,000 |
| 2019-04-29 | 2019-04-25 | 0.226 | 8,280,000 | -100,000 | 0.08% | 1,871,280 |
| 2019-04-17 | 2019-04-15 | 0.169 | 8,380,000 | -180,000 | 0.08% | 1,416,220 |
| 2019-04-16 | 2019-04-12 | 0.183 | 8,560,000 | -180,000 | 0.09% | 1,566,480 |
| 2019-04-15 | 2019-04-11 | 0.190 | 8,740,000 | -500,000 | 0.09% | 1,660,600 |
| 2019-03-01 | 2019-02-27 | 0.125 | 9,240,000 | -160,000 | 0.09% | 1,155,000 |
| 2019-02-28 | 2019-02-26 | 0.107 | 9,400,000 | +160,000 | 0.09% | 1,005,800 |
| 2018-10-15 | 2018-10-11 | 0.067 | 9,240,000 | -6,060,000 | 0.09% | 619,080 |
| 2018-10-09 | 2018-10-05 | 0.072 | 15,300,000 | -1,600,000 | 0.15% | 1,101,600 |
| 2018-07-10 | 2018-07-06 | 0.120 | 16,900,000 | -760,000 | 0.17% | 2,028,000 |
| 2018-07-05 | 2018-07-03 | 0.120 | 17,660,000 | +680,000 | 0.18% | 2,119,200 |
| 2018-07-04 | 2018-06-29 | 0.125 | 16,980,000 | -280,000 | 0.17% | 2,122,500 |
| 2018-05-10 | 2018-05-08 | 0.153 | 17,260,000 | +120,000 | 0.17% | 2,640,780 |
| 2018-04-27 | 2018-04-25 | 0.150 | 17,140,000 | +360,000 | 0.17% | 2,571,000 |
| 2018-04-11 | 2018-04-09 | 0.159 | 16,780,000 | +200,000 | 0.17% | 2,668,020 |
| 2018-04-09 | 2018-04-04 | 0.164 | 16,580,000 | -880,000 | 0.16% | 2,719,120 |
| 2018-04-04 | 2018-03-29 | 0.170 | 17,460,000 | +140,000 | 0.17% | 2,968,200 |
| 2017-12-27 | 2017-12-21 | 0.187 | 17,320,000 | -20,000 | 0.17% | 3,238,840 |
| 2017-12-19 | 2017-12-15 | 0.174 | 17,340,000 | +20,000 | 0.17% | 3,017,160 |
| 2017-11-13 | 2017-11-09 | 0.182 | 17,320,000 | -600,000 | 0.17% | 3,152,240 |
| 2017-11-03 | 2017-11-01 | 0.200 | 17,920,000 | -800,000 | 0.18% | 3,584,000 |
| 2017-11-01 | 2017-10-30 | 0.197 | 18,720,000 | +3,060,000 | 0.19% | 3,687,840 |
| 2017-10-30 | 2017-10-26 | 0.196 | 15,660,000 | -300,000 | 0.16% | 3,069,360 |
| 2017-10-27 | 2017-10-25 | 0.200 | 15,960,000 | -600,000 | 0.16% | 3,192,000 |
| 2017-10-24 | 2017-10-20 | 0.200 | 16,560,000 | -200,000 | 0.16% | 3,312,000 |
| 2017-10-23 | 2017-10-19 | 0.198 | 16,760,000 | -160,000 | 0.17% | 3,318,480 |
| 2017-10-20 | 2017-10-18 | 0.205 | 16,920,000 | +260,000 | 0.17% | 3,468,600 |
| 2017-10-19 | 2017-10-17 | 0.205 | 16,660,000 | +5,680,000 | 0.17% | 3,415,300 |
| 2017-10-10 | 2017-10-06 | 0.187 | 10,980,000 | +1,760,000 | 0.11% | 2,053,260 |
| 2017-10-06 | 2017-10-03 | 0.185 | 9,220,000 | +100,000 | 0.09% | 1,705,700 |
| 2017-09-26 | 2017-09-22 | 0.205 | 9,120,000 | +100,000 | 0.09% | 1,869,600 |
| 2017-09-25 | 2017-09-21 | 0.207 | 9,020,000 | +280,000 | 0.09% | 1,867,140 |
| 2017-09-20 | 2017-09-18 | 0.207 | 8,740,000 | -380,000 | 0.09% | 1,809,180 |
| 2017-09-19 | 2017-09-15 | 0.211 | 9,120,000 | +280,000 | 0.09% | 1,924,320 |
| 2017-09-18 | 2017-09-14 | 0.190 | 8,840,000 | +100,000 | 0.09% | 1,679,600 |
| 2017-08-08 | 2017-08-04 | 0.184 | 8,740,000 | +300,000 | 0.10% | 1,608,160 |
| 2017-07-31 | 2017-07-27 | 0.181 | 8,440,000 | -300,000 | 0.09% | 1,527,640 |
| 2017-07-27 | 2017-07-25 | 0.188 | 8,740,000 | -500,000 | 0.10% | 1,643,120 |
| 2017-06-20 | 2017-06-16 | 0.225 | 9,240,000 | +140,000 | 0.10% | 2,079,000 |
| 2017-06-16 | 2017-06-14 | 0.232 | 9,100,000 | -80,000 | 0.10% | 2,111,200 |
| 2017-05-16 | 2017-05-12 | 0.255 | 9,180,000 | -400,000 | 0.10% | 2,340,900 |
| 2017-05-12 | 2017-05-10 | 0.260 | 9,580,000 | -100,000 | 0.10% | 2,490,800 |
| 2017-05-11 | 2017-05-09 | 0.255 | 9,680,000 | +400,000 | 0.11% | 2,468,400 |
| 2017-05-08 | 2017-05-04 | 0.275 | 9,280,000 | -360,000 | 0.10% | 2,552,000 |
| 2017-05-05 | 2017-05-02 | 0.275 | 9,640,000 | -180,000 | 0.10% | 2,651,000 |
| 2017-05-04 | 2017-04-28 | 0.280 | 9,820,000 | +780,000 | 0.11% | 2,749,600 |
| 2017-05-02 | 2017-04-27 | 0.270 | 9,040,000 | +200,000 | 0.10% | 2,440,800 |
| 2017-04-26 | 2017-04-24 | 0.247 | 8,840,000 | -80,000 | 0.10% | 2,183,480 |
| 2017-04-20 | 2017-04-18 | 0.242 | 8,920,000 | -800,000 | 0.10% | 2,158,640 |
| 2017-04-19 | 2017-04-13 | 0.249 | 9,720,000 | +880,000 | 0.11% | 2,420,280 |
| 2017-04-18 | 2017-04-12 | 0.241 | 8,840,000 | +200,000 | 0.10% | 2,130,440 |
| 2017-04-07 | 2017-04-05 | 0.231 | 8,640,000 | -160,000 | 0.09% | 1,995,840 |
| 2017-04-05 | 2017-03-31 | 0.232 | 8,800,000 | -580,000 | 0.10% | 2,041,600 |
| 2017-04-03 | 2017-03-30 | 0.240 | 9,380,000 | -600,000 | 0.10% | 2,251,200 |
| 2017-03-15 | 2017-03-13 | 0.231 | 9,980,000 | -60,000 | 0.11% | 2,305,380 |
| 2017-03-14 | 2017-03-10 | 0.235 | 10,040,000 | -320,000 | 0.11% | 2,359,400 |
| 2017-03-13 | 2017-03-09 | 0.235 | 10,360,000 | +420,000 | 0.11% | 2,434,600 |
| 2017-02-24 | 2017-02-22 | 0.231 | 9,940,000 | -200,000 | 0.11% | 2,296,140 |
| 2017-02-21 | 2017-02-17 | 0.226 | 10,140,000 | +600,000 | 0.11% | 2,291,640 |
| 2017-02-15 | 2017-02-13 | 0.230 | 9,540,000 | -100,000 | 0.10% | 2,194,200 |
| 2017-02-03 | 2017-02-01 | 0.227 | 9,640,000 | +220,000 | 0.10% | 2,188,280 |
| 2017-01-26 | 2017-01-24 | 0.217 | 9,420,000 | -200,000 | 0.10% | 2,044,140 |
| 2017-01-25 | 2017-01-23 | 0.215 | 9,620,000 | -300,000 | 0.10% | 2,068,300 |
| 2017-01-24 | 2017-01-20 | 0.216 | 9,920,000 | -20,000 | 0.11% | 2,142,720 |
| 2017-01-23 | 2017-01-19 | 0.213 | 9,940,000 | +100,000 | 0.11% | 2,117,220 |
| 2017-01-16 | 2017-01-12 | 0.201 | 9,840,000 | +100,000 | 0.11% | 1,977,840 |
| 2017-01-13 | 2017-01-11 | 0.202 | 9,740,000 | -180,000 | 0.11% | 1,967,480 |
| 2017-01-11 | 2017-01-09 | 0.203 | 9,920,000 | -100,000 | 0.11% | 2,013,760 |
| 2017-01-09 | 2017-01-05 | 0.208 | 10,020,000 | +240,000 | 0.11% | 2,084,160 |
| 2017-01-04 | 2016-12-30 | 0.210 | 9,780,000 | -100,000 | 0.11% | 2,053,800 |
| 2017-01-03 | 2016-12-29 | 0.194 | 9,880,000 | +200,000 | 0.11% | 1,916,720 |
| 2016-12-22 | 2016-12-20 | 0.204 | 9,680,000 | -100,000 | 0.11% | 1,974,720 |
| 2016-12-19 | 2016-12-15 | 0.210 | 9,780,000 | +100,000 | 0.11% | 2,053,800 |
| 2016-12-14 | 2016-12-12 | 0.219 | 9,680,000 | -100,000 | 0.11% | 2,119,920 |
| 2016-12-12 | 2016-12-08 | 0.221 | 9,780,000 | -700,000 | 0.11% | 2,161,380 |
| 2016-12-09 | 2016-12-07 | 0.219 | 10,480,000 | +1,100,000 | 0.11% | 2,295,120 |
| 2016-12-06 | 2016-12-02 | 0.236 | 9,380,000 | -200,000 | 0.10% | 2,213,680 |
| 2016-12-05 | 2016-12-01 | 0.232 | 9,580,000 | +100,000 | 0.10% | 2,222,560 |
| 2016-12-02 | 2016-11-30 | 0.242 | 9,480,000 | -720,000 | 0.10% | 2,294,160 |
| 2016-12-01 | 2016-11-29 | 0.240 | 10,200,000 | +800,000 | 0.11% | 2,448,000 |
| 2016-11-30 | 2016-11-28 | 0.216 | 9,400,000 | -100,000 | 0.10% | 2,030,400 |
| 2016-11-28 | 2016-11-24 | 0.202 | 9,500,000 | -40,000 | 0.10% | 1,919,000 |
| 2016-11-25 | 2016-11-23 | 0.206 | 9,540,000 | +100,000 | 0.10% | 1,965,240 |
| 2016-11-24 | 2016-11-22 | 0.206 | 9,440,000 | +360,000 | 0.10% | 1,944,640 |
| 2016-11-23 | 2016-11-21 | 0.202 | 9,080,000 | +200,000 | 0.10% | 1,834,160 |
| 2016-11-22 | 2016-11-18 | 0.200 | 8,880,000 | +200,000 | 0.10% | 1,776,000 |
| 2016-11-16 | 2016-11-14 | 0.193 | 8,680,000 | +240,000 | 0.09% | 1,675,240 |
| 2016-11-11 | 2016-11-09 | 0.199 | 8,440,000 | +120,000 | 0.09% | 1,679,560 |
| 2016-11-10 | 2016-11-08 | 0.199 | 8,320,000 | -420,000 | 0.09% | 1,655,680 |
| 2016-11-08 | 2016-11-04 | 0.191 | 8,740,000 | +100,000 | 0.10% | 1,669,340 |
| 2016-11-04 | 2016-11-02 | 0.197 | 8,640,000 | -620,000 | 0.09% | 1,702,080 |
| 2016-11-01 | 2016-10-28 | 0.201 | 9,260,000 | -400,000 | 0.10% | 1,861,260 |
| 2016-10-28 | 2016-10-26 | 0.203 | 9,660,000 | +520,000 | 0.10% | 1,960,980 |
| 2016-10-25 | 2016-10-20 | 0.201 | 9,140,000 | +220,000 | 0.10% | 1,837,140 |
| 2016-10-20 | 2016-10-18 | 0.205 | 8,920,000 | +500,000 | 0.10% | 1,828,600 |
| 2016-10-19 | 2016-10-17 | 0.206 | 8,420,000 | +200,000 | 0.09% | 1,734,520 |
| 2016-10-14 | 2016-10-12 | 0.207 | 8,220,000 | -460,000 | 0.09% | 1,701,540 |
| 2016-10-12 | 2016-10-07 | 0.208 | 8,680,000 | +340,000 | 0.09% | 1,805,440 |
| 2016-10-11 | 2016-10-06 | 0.213 | 8,340,000 | -460,000 | 0.09% | 1,776,420 |
| 2016-10-07 | 2016-10-05 | 0.207 | 8,800,000 | -40,000 | 0.10% | 1,821,600 |
| 2016-10-04 | 2016-09-30 | 0.207 | 8,840,000 | -200,000 | 0.10% | 1,829,880 |
| 2016-10-03 | 2016-09-29 | 0.212 | 9,040,000 | +460,000 | 0.10% | 1,916,480 |
| 2016-09-30 | 2016-09-28 | 0.210 | 8,580,000 | -40,000 | 0.09% | 1,801,800 |
| 2016-09-27 | 2016-09-23 | 0.215 | 8,620,000 | -60,000 | 0.09% | 1,853,300 |
| 2016-09-23 | 2016-09-21 | 0.224 | 8,680,000 | +160,000 | 0.09% | 1,944,320 |
| 2016-09-22 | 2016-09-20 | 0.214 | 8,520,000 | -100,000 | 0.09% | 1,823,280 |
| 2016-09-15 | 2016-09-13 | 0.205 | 8,620,000 | -40,000 | 0.09% | 1,767,100 |
| 2016-09-14 | 2016-09-12 | 0.208 | 8,660,000 | -300,000 | 0.09% | 1,801,280 |
| 2016-09-12 | 2016-09-08 | 0.223 | 8,960,000 | +360,000 | 0.10% | 1,998,080 |
| 2016-09-09 | 2016-09-07 | 0.231 | 8,600,000 | +180,000 | 0.09% | 1,986,600 |
| 2016-09-06 | 2016-09-02 | 0.230 | 8,420,000 | +500,000 | 0.09% | 1,936,600 |
| 2016-09-02 | 2016-08-31 | 0.242 | 7,920,000 | -60,000 | 0.09% | 1,916,640 |
| 2016-09-01 | 2016-08-30 | 0.238 | 7,980,000 | +120,000 | 0.09% | 1,899,240 |
| 2016-08-31 | 2016-08-29 | 0.255 | 7,860,000 | +480,000 | 0.09% | 2,004,300 |
| 2016-08-30 | 2016-08-26 | 0.247 | 7,380,000 | -500,000 | 0.08% | 1,822,860 |
| 2016-08-29 | 2016-08-25 | 0.221 | 7,880,000 | +400,000 | 0.09% | 1,741,480 |
| 2016-08-26 | 2016-08-24 | 0.234 | 7,480,000 | +160,000 | 0.08% | 1,750,320 |
| 2016-08-25 | 2016-08-23 | 0.194 | 7,320,000 | +140,000 | 0.08% | 1,420,080 |
| 2016-07-11 | 2016-07-07 | 0.168 | 7,180,000 | +600,000 | 0.08% | 1,206,240 |
| 2016-07-08 | 2016-07-06 | 0.169 | 6,580,000 | +1,900,000 | 0.07% | 1,112,020 |
| 2016-04-15 | 2016-04-13 | 0.226 | 4,680,000 | -360,000 | 0.05% | 1,057,680 |
| 2016-04-14 | 2016-04-12 | 0.224 | 5,040,000 | +360,000 | 0.05% | 1,128,960 |
| 2016-04-01 | 2016-03-30 | 0.222 | 4,680,000 | +180,000 | 0.05% | 1,038,960 |
| 2016-03-29 | 2016-03-23 | 0.233 | 4,500,000 | -380,000 | 0.05% | 1,048,500 |
| 2016-03-23 | 2016-03-21 | 0.232 | 4,880,000 | +380,000 | 0.05% | 1,132,160 |
| 2016-03-14 | 2016-03-10 | 0.229 | 4,500,000 | -120,000 | 0.05% | 1,030,500 |
| 2016-03-11 | 2016-03-09 | 0.260 | 4,620,000 | -360,000 | 0.05% | 1,201,200 |
| 2016-03-10 | 2016-03-08 | 0.290 | 4,980,000 | +480,000 | 0.05% | 1,444,200 |
| 2016-02-23 | 2016-02-19 | 0.200 | 4,500,000 | -20,000 | 0.05% | 900,000 |
| 2016-02-11 | 2016-02-04 | 0.191 | 4,520,000 | +20,000 | 0.05% | 863,320 |
| 2016-01-05 | 2015-12-31 | 0.248 | 4,500,000 | -1,020,000 | 0.05% | 1,116,000 |
| 2015-12-30 | 2015-12-28 | 0.250 | 5,520,000 | +480,000 | 0.06% | 1,380,000 |
| 2015-12-29 | 2015-12-24 | 0.260 | 5,040,000 | +40,000 | 0.05% | 1,310,400 |
| 2015-12-28 | 2015-12-22 | 0.255 | 5,000,000 | +500,000 | 0.05% | 1,275,000 |
| 2015-08-04 | 2015-07-31 | 0.420 | 4,500,000 | +100,000 | 0.05% | 1,890,000 |
| 2015-07-30 | 2015-07-28 | 0.440 | 4,400,000 | -380,000 | 0.05% | 1,936,000 |
| 2015-07-23 | 2015-07-21 | 0.490 | 4,780,000 | -200,000 | 0.05% | 2,342,200 |
| 2015-07-21 | 2015-07-17 | 0.475 | 4,980,000 | -460,000 | 0.05% | 2,365,500 |
| 2015-07-20 | 2015-07-16 | 0.435 | 5,440,000 | -100,000 | 0.06% | 2,366,400 |
| 2015-07-17 | 2015-07-15 | 0.430 | 5,540,000 | +60,000 | 0.06% | 2,382,200 |
| 2015-07-16 | 2015-07-14 | 0.475 | 5,480,000 | +200,000 | 0.06% | 2,603,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 5,280,000 | +300,000 | 0.06% | 2,112,000 |
| 2015-07-13 | 2015-07-09 | 0.450 | 4,980,000 | -300,000 | 0.05% | 2,241,000 |
| 2015-07-09 | 2015-07-07 | 0.285 | 5,280,000 | -140,000 | 0.06% | 1,504,800 |
| 2015-07-08 | 2015-07-06 | 0.345 | 5,420,000 | -40,000 | 0.06% | 1,869,900 |
| 2015-07-07 | 2015-07-03 | 0.420 | 5,460,000 | -280,000 | 0.06% | 2,293,200 |
| 2015-07-06 | 2015-07-02 | 0.475 | 5,740,000 | +500,000 | 0.06% | 2,726,500 |
| 2015-07-03 | 2015-06-30 | 0.510 | 5,240,000 | -100,000 | 0.06% | 2,672,400 |
| 2015-07-02 | 2015-06-29 | 0.500 | 5,340,000 | +300,000 | 0.06% | 2,670,000 |
| 2015-06-30 | 2015-06-26 | 0.550 | 5,040,000 | +160,000 | 0.05% | 2,772,000 |
| 2015-06-26 | 2015-06-24 | 0.570 | 4,880,000 | -20,000 | 0.05% | 2,781,600 |
| 2015-06-25 | 2015-06-23 | 0.550 | 4,900,000 | -200,000 | 0.05% | 2,695,000 |
| 2015-06-16 | 2015-06-12 | 0.540 | 5,100,000 | +80,000 | 0.06% | 2,754,000 |
| 2015-06-12 | 2015-06-10 | 0.550 | 5,020,000 | -300,000 | 0.05% | 2,761,000 |
| 2015-06-11 | 2015-06-09 | 0.560 | 5,320,000 | +60,000 | 0.06% | 2,979,200 |
| 2015-06-09 | 2015-06-05 | 0.600 | 5,260,000 | +60,000 | 0.06% | 3,156,000 |
| 2015-06-08 | 2015-06-04 | 0.580 | 5,200,000 | +200,000 | 0.06% | 3,016,000 |
| 2015-06-04 | 2015-06-02 | 0.630 | 5,000,000 | +200,000 | 0.05% | 3,150,000 |
| 2015-06-03 | 2015-06-01 | 0.640 | 4,800,000 | -140,000 | 0.05% | 3,072,000 |
| 2015-06-02 | 2015-05-29 | 0.640 | 4,940,000 | -300,000 | 0.05% | 3,161,600 |
| 2015-06-01 | 2015-05-28 | 0.600 | 5,240,000 | -500,000 | 0.06% | 3,144,000 |
| 2015-05-27 | 2015-05-22 | 0.620 | 5,740,000 | -1,200,000 | 0.06% | 3,558,800 |
| 2015-05-26 | 2015-05-21 | 0.630 | 6,940,000 | -20,000 | 0.08% | 4,372,200 |
| 2015-05-22 | 2015-05-20 | 0.660 | 6,960,000 | +940,000 | 0.08% | 4,593,600 |
| 2015-05-21 | 2015-05-19 | 0.650 | 6,020,000 | -760,000 | 0.07% | 3,913,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 6,780,000 | -480,000 | 0.07% | 4,000,200 |
| 2015-05-19 | 2015-05-15 | 0.600 | 7,260,000 | +120,000 | 0.08% | 4,356,000 |
| 2015-05-18 | 2015-05-14 | 0.610 | 7,140,000 | -4,060,000 | 0.08% | 4,355,400 |
| 2015-05-15 | 2015-05-13 | 0.680 | 11,200,000 | +480,000 | 0.12% | 7,616,000 |
| 2015-05-14 | 2015-05-12 | 0.680 | 10,720,000 | +60,000 | 0.12% | 7,289,600 |
| 2015-05-13 | 2015-05-11 | 0.720 | 10,660,000 | +840,000 | 0.12% | 7,675,200 |
| 2015-05-12 | 2015-05-08 | 0.700 | 9,820,000 | +120,000 | 0.11% | 6,874,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 9,700,000 | -4,200,000 | 0.11% | 6,596,000 |
| 2015-05-08 | 2015-05-06 | 0.720 | 13,900,000 | -560,000 | 0.15% | 10,008,000 |
| 2015-05-07 | 2015-05-05 | 0.710 | 14,460,000 | +4,660,000 | 0.16% | 10,266,600 |
| 2015-05-06 | 2015-05-04 | 0.670 | 9,800,000 | +420,000 | 0.11% | 6,566,000 |
| 2015-05-05 | 2015-04-30 | 0.640 | 9,380,000 | -460,000 | 0.10% | 6,003,200 |
| 2015-05-04 | 2015-04-29 | 0.630 | 9,840,000 | +1,100,000 | 0.11% | 6,199,200 |
| 2015-04-30 | 2015-04-28 | 0.630 | 8,740,000 | -560,000 | 0.10% | 5,506,200 |
| 2015-04-29 | 2015-04-27 | 0.620 | 9,300,000 | +800,000 | 0.10% | 5,766,000 |
| 2015-04-28 | 2015-04-24 | 0.530 | 8,500,000 | +40,000 | 0.09% | 4,505,000 |
| 2015-04-27 | 2015-04-23 | 0.530 | 8,460,000 | -740,000 | 0.09% | 4,483,800 |
| 2015-04-24 | 2015-04-22 | 0.560 | 9,200,000 | +600,000 | 0.10% | 5,152,000 |
| 2015-04-23 | 2015-04-21 | 0.570 | 8,600,000 | +140,000 | 0.09% | 4,902,000 |
| 2015-04-22 | 2015-04-20 | 0.530 | 8,460,000 | -6,900,000 | 0.09% | 4,483,800 |
| 2015-04-21 | 2015-04-17 | 0.610 | 15,360,000 | +1,180,000 | 0.17% | 9,369,600 |
| 2015-04-20 | 2015-04-16 | 0.620 | 14,180,000 | -100,000 | 0.15% | 8,791,600 |
| 2015-04-17 | 2015-04-15 | 0.630 | 14,280,000 | +3,900,000 | 0.16% | 8,996,400 |
| 2015-04-16 | 2015-04-14 | 0.610 | 10,380,000 | -1,060,000 | 0.11% | 6,331,800 |
| 2015-04-15 | 2015-04-13 | 0.530 | 11,440,000 | -6,380,000 | 0.12% | 6,063,200 |
| 2015-04-14 | 2015-04-10 | 0.410 | 17,820,000 | -4,720,000 | 0.19% | 7,306,200 |
| 2015-04-13 | 2015-04-09 | 0.370 | 22,540,000 | -300,000 | 0.24% | 8,339,800 |
| 2015-04-10 | 2015-04-08 | 0.370 | 22,840,000 | +5,160,000 | 0.25% | 8,450,800 |
| 2015-04-09 | 2015-04-02 | 0.315 | 17,680,000 | +1,540,000 | 0.19% | 5,569,200 |
| 2015-03-27 | 2015-03-25 | 0.265 | 16,140,000 | -300,000 | 0.18% | 4,277,100 |
| 2015-03-26 | 2015-03-24 | 0.270 | 16,440,000 | +300,000 | 0.18% | 4,438,800 |
| 2015-03-24 | 2015-03-20 | 0.260 | 16,140,000 | -100,000 | 0.18% | 4,196,400 |
| 2015-03-17 | 2015-03-13 | 0.275 | 16,240,000 | +100,000 | 0.18% | 4,466,000 |
| 2015-03-12 | 2015-03-10 | 0.275 | 16,140,000 | -60,000 | 0.18% | 4,438,500 |
| 2014-12-09 | 2014-12-05 | 0.245 | 16,200,000 | -40,000 | 0.18% | 3,969,000 |
| 2014-11-10 | 2014-11-06 | 0.255 | 16,240,000 | -20,000 | 0.18% | 4,141,200 |
| 2014-10-06 | 2014-09-30 | 0.275 | 16,260,000 | -220,000 | 0.18% | 4,471,500 |
| 2014-09-26 | 2014-09-24 | 0.330 | 16,480,000 | -2,000,000 | 0.18% | 5,438,400 |
| 2014-09-25 | 2014-09-23 | 0.330 | 18,480,000 | -300,000 | 0.20% | 6,098,400 |
| 2014-09-22 | 2014-09-18 | 0.345 | 18,780,000 | -100,000 | 0.20% | 6,479,100 |
| 2014-09-19 | 2014-09-17 | 0.355 | 18,880,000 | +2,100,000 | 0.21% | 6,702,400 |
| 2014-09-12 | 2014-09-10 | 0.320 | 16,780,000 | -180,000 | 0.18% | 5,369,600 |
| 2014-09-11 | 2014-09-08 | 0.310 | 16,960,000 | -80,000 | 0.18% | 5,257,600 |
| 2014-09-10 | 2014-09-05 | 0.310 | 17,040,000 | +300,000 | 0.19% | 5,282,400 |
| 2014-09-05 | 2014-09-03 | 0.280 | 16,740,000 | -100,000 | 0.18% | 4,687,200 |
| 2014-09-03 | 2014-09-01 | 0.280 | 16,840,000 | -340,000 | 0.18% | 4,715,200 |
| 2014-09-01 | 2014-08-28 | 0.280 | 17,180,000 | -100,000 | 0.19% | 4,810,400 |
| 2014-08-28 | 2014-08-26 | 0.280 | 17,280,000 | -80,000 | 0.19% | 4,838,400 |
| 2014-08-26 | 2014-08-22 | 0.285 | 17,360,000 | -20,000 | 0.19% | 4,947,600 |
| 2014-08-20 | 2014-08-18 | 0.285 | 17,380,000 | +200,000 | 0.19% | 4,953,300 |
| 2014-08-19 | 2014-08-15 | 0.245 | 17,180,000 | +140,000 | 0.19% | 4,209,100 |
| 2014-08-14 | 2014-08-12 | 0.233 | 17,040,000 | +100,000 | 0.19% | 3,970,320 |
| 2014-08-12 | 2014-08-08 | 0.237 | 16,940,000 | -40,000 | 0.18% | 4,014,780 |
| 2014-08-08 | 2014-08-06 | 0.237 | 16,980,000 | -100,000 | 0.18% | 4,024,260 |
| 2014-08-07 | 2014-08-05 | 0.223 | 17,080,000 | +360,000 | 0.19% | 3,808,840 |
| 2014-08-06 | 2014-08-04 | 0.242 | 16,720,000 | +200,000 | 0.18% | 4,046,240 |
| 2014-08-04 | 2014-07-31 | 0.250 | 16,520,000 | +100,000 | 0.18% | 4,130,000 |
| 2014-07-28 | 2014-07-24 | 0.285 | 16,420,000 | -440,000 | 0.18% | 4,679,700 |
| 2014-07-25 | 2014-07-23 | 0.285 | 16,860,000 | -1,060,000 | 0.18% | 4,805,100 |
| 2014-07-23 | 2014-07-21 | 0.305 | 17,920,000 | +520,000 | 0.19% | 5,465,600 |
| 2014-07-22 | 2014-07-18 | 0.325 | 17,400,000 | -120,000 | 0.19% | 5,655,000 |
| 2014-07-21 | 2014-07-17 | 0.275 | 17,520,000 | -500,000 | 0.19% | 4,818,000 |
| 2014-07-18 | 2014-07-16 | 0.265 | 18,020,000 | -380,000 | 0.20% | 4,775,300 |
| 2014-07-10 | 2014-07-08 | 0.265 | 18,400,000 | +100,000 | 0.20% | 4,876,000 |
| 2014-07-09 | 2014-07-07 | 0.280 | 18,300,000 | +100,000 | 0.20% | 5,124,000 |
| 2014-07-08 | 2014-07-04 | 0.310 | 18,200,000 | +280,000 | 0.20% | 5,642,000 |
| 2014-07-07 | 2014-07-03 | 0.320 | 17,920,000 | -6,600,000 | 0.19% | 5,734,400 |
| 2014-07-03 | 2014-06-30 | 0.345 | 24,520,000 | -400,000 | 0.27% | 8,459,400 |
| 2014-06-27 | 2014-06-25 | 0.370 | 24,920,000 | -100,000 | 0.27% | 9,220,400 |
| 2014-06-26 | 2014-06-24 | 0.365 | 25,020,000 | -60,000 | 0.27% | 9,132,300 |
| 2014-06-25 | 2014-06-23 | 0.380 | 25,080,000 | -720,000 | 0.27% | 9,530,400 |
| 2014-06-23 | 2014-06-19 | 0.400 | 25,800,000 | -200,000 | 0.28% | 10,320,000 |
| 2014-06-20 | 2014-06-18 | 0.410 | 26,000,000 | +560,000 | 0.28% | 10,660,000 |
| 2014-06-19 | 2014-06-17 | 0.410 | 25,440,000 | -740,000 | 0.28% | 10,430,400 |
| 2014-06-17 | 2014-06-13 | 0.390 | 26,180,000 | +160,000 | 0.28% | 10,210,200 |
| 2014-06-16 | 2014-06-12 | 0.390 | 26,020,000 | -800,000 | 0.28% | 10,147,800 |
| 2014-06-13 | 2014-06-11 | 0.380 | 26,820,000 | -40,000 | 0.29% | 10,191,600 |
| 2014-06-12 | 2014-06-10 | 0.385 | 26,860,000 | +840,000 | 0.29% | 10,341,100 |
| 2014-06-06 | 2014-06-04 | 0.350 | 26,020,000 | -500,000 | 0.28% | 9,107,000 |
| 2014-06-05 | 2014-06-03 | 0.375 | 26,520,000 | +60,000 | 0.29% | 9,945,000 |
| 2014-06-04 | 2014-05-30 | 0.390 | 26,460,000 | -100,000 | 0.29% | 10,319,400 |
| 2014-06-03 | 2014-05-29 | 0.375 | 26,560,000 | -60,000 | 0.29% | 9,960,000 |
| 2014-05-30 | 2014-05-28 | 0.365 | 26,620,000 | +320,000 | 0.29% | 9,716,300 |
| 2014-05-29 | 2014-05-27 | 0.410 | 26,300,000 | +640,000 | 0.29% | 10,783,000 |
| 2014-05-28 | 2014-05-26 | 0.330 | 25,660,000 | -20,000 | 0.28% | 8,467,800 |
| 2014-05-27 | 2014-05-23 | 0.360 | 25,680,000 | +100,000 | 0.28% | 9,244,800 |
| 2014-05-26 | 2014-05-22 | 0.390 | 25,580,000 | -420,000 | 0.28% | 9,976,200 |
| 2014-05-23 | 2014-05-21 | 0.435 | 26,000,000 | -60,000 | 0.28% | 11,310,000 |
| 2014-05-22 | 2014-05-20 | 0.425 | 26,060,000 | +900,000 | 0.28% | 11,075,500 |
| 2014-05-21 | 2014-05-19 | 0.450 | 25,160,000 | -4,220,000 | 0.27% | 11,322,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 29,380,000 | +3,760,000 | 0.32% | 13,514,800 |
| 2014-05-19 | 2014-05-15 | 0.380 | 25,620,000 | -900,000 | 0.28% | 9,735,600 |
| 2014-05-16 | 2014-05-14 | 0.370 | 26,520,000 | +2,720,000 | 0.29% | 9,817,563 |
| 2014-05-15 | 2014-05-13 | 0.322 | 23,800,000 | +1,377,475 | 0.26% | 7,661,421 |
| 2014-05-14 | 2014-05-12 | 0.264 | 22,422,525 | -1,062,414 | 0.26% | 5,918,760 |
| 2014-05-13 | 2014-05-09 | 0.295 | 23,484,939 | -503,249 | 0.27% | 6,930,000 |
| 2014-05-12 | 2014-05-08 | 0.290 | 23,988,188 | +1,248,802 | 0.28% | 6,949,800 |
| 2014-05-09 | 2014-05-07 | 0.300 | 22,739,386 | -2,497,604 | 0.27% | 6,832,000 |
| 2014-05-08 | 2014-05-05 | 0.215 | 25,236,990 | -1,845,245 | 0.29% | 5,416,000 |
| 2014-04-09 | 2014-04-07 | 0.226 | 27,082,235 | +372,776 | 0.32% | 6,131,660 |
| 2014-04-08 | 2014-04-04 | 0.241 | 26,709,459 | +167,750 | 0.31% | 6,448,500 |
| 2014-04-07 | 2014-04-03 | 0.241 | 26,541,709 | +298,221 | 0.31% | 6,408,000 |
| 2014-04-02 | 2014-03-31 | 0.232 | 26,243,488 | +93,195 | 0.31% | 6,082,560 |
| 2014-04-01 | 2014-03-28 | 0.246 | 26,150,293 | +559,165 | 0.30% | 6,425,740 |
| 2014-03-31 | 2014-03-27 | 0.236 | 25,591,128 | -223,666 | 0.30% | 6,041,200 |
| 2014-03-28 | 2014-03-26 | 0.233 | 25,814,794 | -186,389 | 0.30% | 6,010,900 |
| 2014-03-27 | 2014-03-25 | 0.218 | 26,001,183 | -726,914 | 0.30% | 5,663,700 |
| 2014-03-26 | 2014-03-24 | 0.246 | 26,728,097 | +540,526 | 0.31% | 6,567,720 |
| 2014-03-25 | 2014-03-21 | 0.251 | 26,187,571 | -1,043,775 | 0.31% | 6,575,400 |
| 2014-03-24 | 2014-03-20 | 0.199 | 27,231,346 | -1,658,857 | 0.32% | 5,405,700 |
| 2014-03-21 | 2014-03-19 | 0.199 | 28,890,203 | -2,739,909 | 0.34% | 5,735,000 |
| 2014-03-20 | 2014-03-18 | 0.168 | 31,630,112 | -4,380,128 | 0.37% | 5,328,580 |
| 2014-03-19 | 2014-03-17 | 0.123 | 36,010,240 | -93,194 | 0.42% | 4,443,600 |
| 2014-03-13 | 2014-03-11 | 0.116 | 36,103,434 | +7,026,843 | 0.42% | 4,183,920 |
| 2014-02-25 | 2014-02-21 | 0.072 | 29,076,591 | +149,110 | 0.34% | 2,090,400 |
| 2013-12-23 | 2013-12-19 | 0.093 | 28,927,481 | +93,195 | 0.34% | 2,700,480 |
| 2013-12-19 | 2013-12-17 | 0.093 | 28,834,286 | +1,863,884 | 0.34% | 2,691,780 |
| 2013-12-16 | 2013-12-12 | 0.085 | 26,970,402 | -372,777 | 0.31% | 2,286,260 |
| 2013-12-13 | 2013-12-11 | 0.089 | 27,343,179 | -372,777 | 0.32% | 2,435,220 |
| 2013-11-26 | 2013-11-22 | 0.074 | 27,715,956 | +205,027 | 0.32% | 2,052,060 |
| 2013-11-25 | 2013-11-21 | 0.071 | 27,510,929 | +354,138 | 0.32% | 1,948,320 |
| 2013-11-19 | 2013-11-15 | 0.078 | 27,156,791 | -37,277 | 0.32% | 2,127,220 |
| 2013-11-18 | 2013-11-14 | 0.077 | 27,194,068 | -279,583 | 0.32% | 2,100,960 |
| 2013-11-14 | 2013-11-12 | 0.069 | 27,473,651 | +186,388 | 0.32% | 1,886,720 |
| 2013-11-13 | 2013-11-11 | 0.071 | 27,287,263 | -242,305 | 0.32% | 1,932,480 |
| 2013-11-12 | 2013-11-08 | 0.062 | 27,529,568 | -111,833 | 0.32% | 1,713,320 |
| 2013-11-11 | 2013-11-07 | 0.065 | 27,641,401 | +186,389 | 0.32% | 1,809,260 |
| 2013-11-08 | 2013-11-06 | 0.071 | 27,455,012 | -335,499 | 0.32% | 1,944,360 |
| 2013-11-07 | 2013-11-05 | 0.057 | 27,790,511 | -186,389 | 0.32% | 1,580,460 |
| 2013-10-30 | 2013-10-28 | 0.054 | 27,976,900 | -186,388 | 0.33% | 1,501,000 |
| 2013-10-16 | 2013-10-11 | 0.050 | 28,163,288 | +931,942 | 0.33% | 1,420,340 |
| 2013-09-06 | 2013-09-04 | 0.048 | 27,231,346 | -88,534,493 | 0.32% | 1,314,900 |
| 2013-06-25 | 2013-06-21 | 0.054 | 115,765,839 | -1,882,523 | 1.35% | 6,211,000 |
| 2013-06-20 | 2013-06-18 | 0.052 | 117,648,362 | -186,388 | 1.37% | 6,059,520 |
| 2013-06-05 | 2013-06-03 | 0.052 | 117,834,750 | +93,194 | 1.37% | 6,085,097 |
| 2013-06-04 | 2013-05-31 | 0.053 | 117,741,556 | +2,755,653 | 1.37% | 6,209,652 |
| 2013-05-27 | 2013-05-23 | 0.058 | 114,985,903 | -273,039 | 1.37% | 6,696,020 |
| 2013-05-15 | 2013-05-13 | 0.056 | 115,258,942 | -273,039 | 1.38% | 6,458,640 |
| 2013-05-09 | 2013-05-07 | 0.055 | 115,531,981 | +364,052 | 1.38% | 6,347,000 |
| 2013-04-16 | 2013-04-12 | 0.058 | 115,167,929 | -236,634 | 1.38% | 6,706,620 |
| 2013-04-15 | 2013-04-11 | 0.056 | 115,404,563 | -18,202 | 1.38% | 6,466,800 |
| 2013-04-03 | 2013-03-28 | 0.056 | 115,422,765 | -109,216 | 1.38% | 6,467,820 |
| 2013-03-14 | 2013-03-12 | 0.057 | 115,531,981 | +273,039 | 1.38% | 6,600,880 |
| 2013-03-13 | 2013-03-11 | 0.063 | 115,258,942 | +291,242 | 1.38% | 7,218,480 |
| 2013-03-06 | 2013-03-04 | 0.063 | 114,967,700 | -127,418 | 1.37% | 7,200,240 |
| 2013-03-05 | 2013-03-01 | 0.059 | 115,095,118 | +291,242 | 1.37% | 6,828,840 |
| 2013-03-04 | 2013-02-28 | 0.063 | 114,803,876 | -273,040 | 1.37% | 7,189,980 |
| 2013-03-01 | 2013-02-27 | 0.064 | 115,076,916 | -163,823 | 1.37% | 7,333,520 |
| 2013-02-28 | 2013-02-26 | 0.064 | 115,240,739 | -18,203 | 1.38% | 7,343,960 |
| 2013-02-26 | 2013-02-22 | 0.065 | 115,258,942 | -618,889 | 1.38% | 7,471,760 |
| 2013-02-22 | 2013-02-20 | 0.064 | 115,877,831 | +345,850 | 1.38% | 7,384,560 |
| 2013-02-21 | 2013-02-19 | 0.066 | 115,531,981 | -509,673 | 1.38% | 7,616,400 |
| 2013-02-20 | 2013-02-18 | 0.068 | 116,041,654 | +873,725 | 1.39% | 7,905,000 |
| 2013-02-19 | 2013-02-15 | 0.069 | 115,167,929 | -309,444 | 1.38% | 7,972,020 |
| 2013-02-14 | 2013-02-07 | 0.063 | 115,477,373 | -18,203 | 1.38% | 7,232,160 |
| 2013-02-08 | 2013-02-06 | 0.063 | 115,495,576 | -36,405 | 1.38% | 7,233,300 |
| 2013-02-04 | 2013-01-31 | 0.058 | 115,531,981 | +182,026 | 1.38% | 6,727,820 |
| 2013-02-01 | 2013-01-30 | 0.059 | 115,349,955 | +273,039 | 1.38% | 6,843,960 |
| 2013-01-31 | 2013-01-29 | 0.058 | 115,076,916 | -728,104 | 1.37% | 6,701,320 |
| 2013-01-29 | 2013-01-25 | 0.051 | 115,805,020 | -382,255 | 1.38% | 5,853,040 |
| 2013-01-28 | 2013-01-24 | 0.051 | 116,187,275 | -455,065 | 1.39% | 5,872,360 |
| 2013-01-24 | 2013-01-22 | 0.052 | 116,642,340 | -436,863 | 1.39% | 6,023,520 |
| 2013-01-15 | 2013-01-11 | 0.051 | 117,079,203 | +455,065 | 1.40% | 5,917,440 |
| 2013-01-14 | 2013-01-10 | 0.052 | 116,624,138 | -273,039 | 1.39% | 6,022,580 |
| 2013-01-04 | 2013-01-02 | 0.046 | 116,897,177 | +182,026 | 1.40% | 5,394,480 |
| 2013-01-02 | 2012-12-27 | 0.044 | 116,715,151 | +364,053 | 1.39% | 5,129,600 |
| 2012-12-20 | 2012-12-18 | 0.043 | 116,351,098 | +546,078 | 1.39% | 4,985,760 |
| 2012-12-14 | 2012-12-12 | 0.044 | 115,805,020 | +364,052 | 1.38% | 5,089,600 |
| 2012-12-13 | 2012-12-11 | 0.045 | 115,440,968 | -91,013 | 1.38% | 5,200,440 |
| 2012-12-12 | 2012-12-10 | 0.046 | 115,531,981 | +364,052 | 1.38% | 5,331,480 |
| 2012-12-05 | 2012-12-03 | 0.043 | 115,167,929 | -182,026 | 1.38% | 4,935,060 |
| 2012-12-03 | 2012-11-29 | 0.042 | 115,349,955 | +364,052 | 1.38% | 4,816,120 |
| 2012-11-30 | 2012-11-28 | 0.046 | 114,985,903 | -182,026 | 1.37% | 5,306,280 |
| 2012-11-27 | 2012-11-23 | 0.046 | 115,167,929 | -855,522 | 1.38% | 5,314,680 |
| 2012-11-19 | 2012-11-15 | 0.040 | 116,023,451 | -455,066 | 1.39% | 4,589,280 |
| 2012-11-16 | 2012-11-14 | 0.041 | 116,478,517 | -546,078 | 1.39% | 4,735,260 |
| 2012-11-09 | 2012-11-07 | 0.041 | 117,024,595 | -236,634 | 1.40% | 4,757,460 |
| 2012-11-07 | 2012-11-05 | 0.041 | 117,261,229 | -218,431 | 1.40% | 4,767,080 |
| 2012-10-31 | 2012-10-29 | 0.040 | 117,479,660 | -582,484 | 1.40% | 4,646,880 |
| 2012-10-30 | 2012-10-26 | 0.036 | 118,062,144 | +618,889 | 1.41% | 4,280,760 |
| 2012-10-26 | 2012-10-24 | 0.037 | 117,443,255 | +291,242 | 1.40% | 4,387,360 |
| 2012-10-25 | 2012-10-22 | 0.037 | 117,152,013 | -273,040 | 1.40% | 4,376,480 |
| 2012-10-24 | 2012-10-19 | 0.038 | 117,425,053 | +637,092 | 1.40% | 4,515,700 |
| 2012-10-11 | 2012-10-09 | 0.042 | 116,787,961 | +36,405 | 1.39% | 4,876,160 |
| 2012-10-04 | 2012-09-28 | 0.037 | 116,751,556 | +36,405 | 1.39% | 4,361,520 |
| 2012-09-28 | 2012-09-26 | 0.037 | 116,715,151 | +236,634 | 1.39% | 4,360,160 |
| 2012-09-18 | 2012-09-14 | 0.040 | 116,478,517 | +182,026 | 1.39% | 4,607,280 |
| 2012-09-17 | 2012-09-13 | 0.040 | 116,296,491 | -1,911,274 | 1.39% | 4,600,080 |
| 2012-09-14 | 2012-09-12 | 0.040 | 118,207,765 | +182,026 | 1.41% | 4,675,680 |
| 2012-08-29 | 2012-08-27 | 0.041 | 118,025,739 | -91,013 | 1.41% | 4,798,160 |
| 2012-08-27 | 2012-08-23 | 0.042 | 118,116,752 | +182,026 | 1.41% | 4,931,640 |
| 2012-08-23 | 2012-08-21 | 0.043 | 117,934,726 | +91,013 | 1.41% | 5,053,620 |
| 2012-08-20 | 2012-08-16 | 0.044 | 117,843,713 | +127,419 | 1.41% | 5,179,200 |
| 2012-08-07 | 2012-08-03 | 0.044 | 117,716,294 | +455,065 | 1.41% | 5,173,600 |
| 2012-08-06 | 2012-08-02 | 0.043 | 117,261,229 | +91,013 | 1.40% | 5,024,760 |
| 2012-08-03 | 2012-08-01 | 0.046 | 117,170,216 | +182,026 | 1.40% | 5,407,080 |
| 2012-07-27 | 2012-07-25 | 0.055 | 116,988,190 | -182,026 | 1.40% | 6,427,000 |
| 2012-07-26 | 2012-07-24 | 0.055 | 117,170,216 | -819,118 | 1.40% | 6,437,000 |
| 2012-07-24 | 2012-07-20 | 0.057 | 117,989,334 | +819,118 | 1.41% | 6,741,280 |
| 2012-07-11 | 2012-07-09 | 0.057 | 117,170,216 | -455,065 | 1.40% | 6,694,480 |
| 2012-07-09 | 2012-07-05 | 0.059 | 117,625,281 | +382,255 | 1.40% | 6,978,960 |
| 2012-07-05 | 2012-07-03 | 0.059 | 117,243,026 | +273,039 | 1.40% | 6,956,280 |
| 2012-07-03 | 2012-06-28 | 0.065 | 116,969,987 | -455,066 | 1.40% | 7,582,680 |
| 2012-06-28 | 2012-06-26 | 0.067 | 117,425,053 | -273,039 | 1.40% | 7,870,220 |
| 2012-06-26 | 2012-06-22 | 0.069 | 117,698,092 | -91,013 | 1.41% | 8,147,160 |
| 2012-06-20 | 2012-06-18 | 0.075 | 117,789,105 | +182,026 | 1.41% | 8,800,560 |
| 2012-06-19 | 2012-06-15 | 0.076 | 117,607,079 | -36,405 | 1.40% | 8,916,180 |
| 2012-06-18 | 2012-06-14 | 0.076 | 117,643,484 | -91,013 | 1.41% | 8,918,940 |
| 2012-06-14 | 2012-06-12 | 0.077 | 117,734,497 | -837,320 | 1.41% | 9,055,200 |
| 2012-06-13 | 2012-06-11 | 0.070 | 118,571,817 | +364,052 | 1.42% | 8,337,920 |
| 2012-06-12 | 2012-06-08 | 0.076 | 118,207,765 | -455,065 | 1.41% | 8,961,720 |
| 2012-06-06 | 2012-06-04 | 0.062 | 118,662,830 | -109,216 | 1.42% | 7,301,280 |
| 2012-06-05 | 2012-06-01 | 0.067 | 118,772,046 | +218,431 | 1.42% | 7,976,231 |
| 2012-06-04 | 2012-05-31 | 0.071 | 118,553,615 | +797,578 | 1.42% | 8,359,640 |
| 2012-06-01 | 2012-05-30 | 0.057 | 117,756,037 | -625,411 | 1.43% | 6,721,800 |
| 2012-05-30 | 2012-05-28 | 0.056 | 118,381,448 | -643,280 | 1.44% | 6,625,000 |
| 2012-05-29 | 2012-05-25 | 0.051 | 119,024,728 | +89,344 | 1.45% | 6,128,120 |
| 2012-05-23 | 2012-05-21 | 0.054 | 118,935,384 | -357,378 | 1.45% | 6,389,760 |
| 2012-05-10 | 2012-05-08 | 0.038 | 119,292,762 | +1,072,134 | 1.45% | 4,539,680 |
| 2012-05-04 | 2012-05-02 | 0.047 | 118,220,628 | +89,344 | 1.44% | 5,557,440 |
| 2012-05-03 | 2012-04-30 | 0.053 | 118,131,284 | +89,345 | 1.44% | 6,214,340 |
| 2012-04-30 | 2012-04-26 | 0.051 | 118,041,939 | +89,344 | 1.44% | 6,077,520 |
| 2012-03-28 | 2012-03-26 | 0.055 | 117,952,595 | -196,557 | 1.44% | 6,468,980 |
| 2012-03-27 | 2012-03-23 | 0.058 | 118,149,152 | +250,164 | 1.44% | 6,876,480 |
| 2012-03-15 | 2012-03-13 | 0.072 | 117,898,988 | -89,344 | 1.43% | 8,445,440 |
| 2012-03-14 | 2012-03-12 | 0.068 | 117,988,332 | -232,296 | 1.44% | 8,055,660 |
| 2012-03-13 | 2012-03-09 | 0.067 | 118,220,628 | +53,607 | 1.44% | 7,939,200 |
| 2012-03-12 | 2012-03-08 | 0.066 | 118,167,021 | +1,090,002 | 1.44% | 7,803,340 |
| 2012-03-08 | 2012-03-06 | 0.076 | 117,077,019 | +518,198 | 1.42% | 8,910,720 |
| 2012-03-05 | 2012-03-01 | 0.081 | 116,558,821 | -178,689 | 1.42% | 9,393,120 |
| 2012-02-23 | 2012-02-21 | 0.078 | 116,737,510 | +393,116 | 1.42% | 9,146,200 |
| 2012-02-22 | 2012-02-20 | 0.082 | 116,344,394 | +71,476 | 1.42% | 9,506,060 |
| 2012-02-15 | 2012-02-13 | 0.081 | 116,272,918 | +160,820 | 1.41% | 9,370,080 |
| 2012-02-13 | 2012-02-09 | 0.085 | 116,112,098 | -214,427 | 1.41% | 9,876,960 |
| 2012-02-10 | 2012-02-08 | 0.085 | 116,326,525 | +214,427 | 1.42% | 9,895,200 |
| 2012-02-07 | 2012-02-03 | 0.085 | 116,112,098 | +89,344 | 1.41% | 9,876,960 |
| 2012-02-02 | 2012-01-31 | 0.087 | 116,022,754 | -178,689 | 1.41% | 10,129,080 |
| 2012-02-01 | 2012-01-30 | 0.087 | 116,201,443 | -53,606 | 1.41% | 10,144,680 |
| 2012-01-30 | 2012-01-26 | 0.083 | 116,255,049 | -160,820 | 1.41% | 9,628,880 |
| 2012-01-26 | 2012-01-19 | 0.078 | 116,415,869 | +53,606 | 1.42% | 9,121,000 |
| 2012-01-20 | 2012-01-18 | 0.081 | 116,362,263 | +160,820 | 1.42% | 9,377,280 |
| 2012-01-12 | 2012-01-10 | 0.082 | 116,201,443 | +53,607 | 1.41% | 9,494,380 |
| 2012-01-06 | 2012-01-04 | 0.088 | 116,147,836 | +125,082 | 1.41% | 10,270,000 |
| 2012-01-05 | 2012-01-03 | 0.090 | 116,022,754 | +107,214 | 1.41% | 10,388,800 |
| 2011-12-23 | 2011-12-21 | 0.104 | 115,915,540 | -125,083 | 1.41% | 12,065,820 |
| 2011-12-19 | 2011-12-15 | 0.087 | 116,040,623 | +125,083 | 1.41% | 10,130,640 |
| 2011-12-16 | 2011-12-14 | 0.098 | 115,915,540 | -589,674 | 1.41% | 11,417,120 |
| 2011-12-15 | 2011-12-13 | 0.101 | 116,505,214 | -89,344 | 1.42% | 11,736,000 |
| 2011-12-14 | 2011-12-12 | 0.096 | 116,594,558 | -178,689 | 1.42% | 11,223,000 |
| 2011-12-13 | 2011-12-09 | 0.087 | 116,773,247 | -268,034 | 1.42% | 10,194,600 |
| 2011-12-12 | 2011-12-08 | 0.076 | 117,041,281 | -1,072,134 | 1.42% | 8,908,000 |
| 2011-11-28 | 2011-11-24 | 0.066 | 118,113,415 | +893,445 | 1.44% | 7,799,800 |
| 2011-11-24 | 2011-11-22 | 0.071 | 117,219,970 | +178,689 | 1.43% | 8,265,600 |
| 2011-11-21 | 2011-11-17 | 0.079 | 117,041,281 | +250,165 | 1.42% | 9,301,000 |
| 2011-11-18 | 2011-11-16 | 0.082 | 116,791,116 | +89,344 | 1.42% | 9,542,560 |
| 2011-11-17 | 2011-11-15 | 0.084 | 116,701,772 | -178,689 | 1.42% | 9,796,500 |
| 2011-11-11 | 2011-11-09 | 0.074 | 116,880,461 | +89,345 | 1.42% | 8,634,120 |
| 2011-11-10 | 2011-11-08 | 0.074 | 116,791,116 | -35,738 | 1.42% | 8,627,520 |
| 2011-11-09 | 2011-11-07 | 0.078 | 116,826,854 | -1,179,347 | 1.42% | 9,153,200 |
| 2011-11-08 | 2011-11-04 | 0.079 | 118,006,201 | +71,475 | 1.44% | 9,377,680 |
| 2011-11-07 | 2011-11-03 | 0.084 | 117,934,726 | +125,083 | 1.43% | 9,900,000 |
| 2011-11-04 | 2011-11-02 | 0.085 | 117,809,643 | +553,935 | 1.43% | 10,021,360 |
| 2011-10-17 | 2011-10-13 | 0.081 | 117,255,708 | -839,838 | 1.43% | 9,449,280 |
| 2011-10-04 | 2011-09-30 | 0.071 | 118,095,546 | -321,640 | 1.44% | 8,327,340 |
| 2011-09-26 | 2011-09-22 | 0.062 | 118,417,186 | +53,607 | 1.44% | 7,289,700 |
| 2011-09-20 | 2011-09-16 | 0.069 | 118,363,579 | +821,969 | 1.44% | 8,213,760 |
| 2011-09-19 | 2011-09-15 | 0.069 | 117,541,610 | +893,445 | 1.43% | 8,156,720 |
| 2011-08-26 | 2011-08-24 | 0.078 | 116,648,165 | -536,067 | 1.42% | 9,139,200 |
| 2011-08-25 | 2011-08-23 | 0.087 | 117,184,232 | +89,344 | 1.43% | 10,230,480 |
| 2011-08-12 | 2011-08-10 | 0.110 | 117,094,888 | -268,033 | 1.42% | 12,843,880 |
| 2011-07-08 | 2011-07-06 | 0.150 | 117,362,921 | +53,607 | 1.43% | 17,602,240 |
| 2011-06-24 | 2011-06-22 | 0.157 | 117,309,314 | +71,475 | 1.43% | 18,382,000 |
| 2011-06-15 | 2011-06-13 | 0.160 | 117,237,839 | +303,772 | 1.43% | 18,764,460 |
| 2011-06-14 | 2011-06-10 | 0.153 | 116,934,067 | +160,820 | 1.42% | 17,930,560 |
| 2011-06-13 | 2011-06-09 | 0.162 | 116,773,247 | +696,887 | 1.42% | 18,951,500 |
| 2011-06-08 | 2011-06-03 | 0.163 | 116,076,360 | +1,107,871 | 1.41% | 18,968,320 |
| 2011-06-02 | 2011-05-31 | 0.167 | 114,968,489 | +142,952 | 1.40% | 19,173,320 |
| 2011-05-26 | 2011-05-24 | 0.204 | 114,825,537 | -303,772 | 1.40% | 23,390,640 |
| 2011-05-25 | 2011-05-23 | 0.219 | 115,129,309 | +178,689 | 1.40% | 25,256,560 |
| 2011-05-24 | 2011-05-20 | 0.227 | 114,950,620 | -178,689 | 1.40% | 26,117,980 |
| 2011-05-23 | 2011-05-19 | 0.219 | 115,129,309 | +178,689 | 1.40% | 25,270,250 |
| 2011-05-20 | 2011-05-18 | 0.239 | 114,950,620 | +826,121 | 1.40% | 27,430,657 |
| 2011-05-17 | 2011-05-13 | 0.236 | 114,124,499 | -248,754 | 1.40% | 26,976,600 |
| 2011-05-16 | 2011-05-12 | 0.259 | 114,373,253 | -53,304 | 1.40% | 29,610,200 |
| 2011-05-11 | 2011-05-06 | 0.279 | 114,426,557 | -35,536 | 1.40% | 31,942,400 |
| 2011-05-06 | 2011-05-04 | 0.298 | 114,462,093 | -88,841 | 1.40% | 34,142,600 |
| 2011-05-05 | 2011-05-03 | 0.298 | 114,550,934 | -461,970 | 1.40% | 34,169,100 |
| 2011-05-04 | 2011-04-29 | 0.267 | 115,012,904 | +53,304 | 1.41% | 30,682,020 |
| 2011-05-03 | 2011-04-28 | 0.270 | 114,959,600 | +88,840 | 1.41% | 31,056,000 |
| 2011-04-29 | 2011-04-27 | 0.304 | 114,870,760 | +1,101,623 | 1.41% | 34,911,000 |
| 2011-04-28 | 2011-04-26 | 0.315 | 113,769,137 | +53,304 | 1.39% | 35,856,800 |
| 2011-04-27 | 2011-04-21 | 0.269 | 113,715,833 | +142,145 | 1.39% | 30,592,000 |
| 2011-04-26 | 2011-04-20 | 0.276 | 113,573,688 | -248,754 | 1.39% | 31,320,800 |
| 2011-04-21 | 2011-04-19 | 0.200 | 113,822,442 | -408,666 | 1.39% | 22,805,360 |
| 2011-04-20 | 2011-04-18 | 0.180 | 114,231,108 | -533,043 | 1.40% | 20,572,800 |
| 2011-04-19 | 2011-04-15 | 0.161 | 114,764,151 | -17,768 | 1.40% | 18,472,740 |
| 2011-04-13 | 2011-04-11 | 0.163 | 114,781,919 | -88,841 | 1.40% | 18,734,000 |
| 2011-04-12 | 2011-04-08 | 0.163 | 114,870,760 | +177,681 | 1.41% | 18,748,500 |
| 2011-04-11 | 2011-04-07 | 0.163 | 114,693,079 | +177,681 | 1.40% | 18,719,500 |
| 2011-04-07 | 2011-04-04 | 0.161 | 114,515,398 | -550,811 | 1.40% | 18,432,700 |
| 2011-04-06 | 2011-04-01 | 0.163 | 115,066,209 | +71,073 | 1.41% | 18,780,400 |
| 2011-04-04 | 2011-03-31 | 0.163 | 114,995,136 | -71,073 | 1.41% | 18,768,800 |
| 2011-04-01 | 2011-03-30 | 0.167 | 115,066,209 | -17,768 | 1.41% | 19,168,960 |
| 2011-03-31 | 2011-03-29 | 0.167 | 115,083,977 | +142,145 | 1.41% | 19,171,920 |
| 2011-03-30 | 2011-03-28 | 0.171 | 114,941,832 | +355,362 | 1.41% | 19,665,760 |
| 2011-03-29 | 2011-03-25 | 0.149 | 114,586,470 | -799,564 | 1.40% | 17,025,360 |
| 2011-03-28 | 2011-03-24 | 0.149 | 115,386,034 | +213,217 | 1.41% | 17,144,160 |
| 2011-03-23 | 2011-03-21 | 0.141 | 115,172,817 | -88,841 | 1.41% | 16,205,000 |
| 2011-03-22 | 2011-03-18 | 0.146 | 115,261,658 | +177,681 | 1.41% | 16,866,200 |
| 2011-03-18 | 2011-03-16 | 0.144 | 115,083,977 | +213,217 | 1.41% | 16,581,120 |
| 2011-03-17 | 2011-03-15 | 0.138 | 114,870,760 | +888,405 | 1.41% | 15,903,900 |
| 2011-03-16 | 2011-03-14 | 0.158 | 113,982,355 | -764,028 | 1.39% | 17,962,000 |
| 2011-03-11 | 2011-03-09 | 0.163 | 114,746,383 | +1,083,854 | 1.40% | 18,728,200 |
| 2011-03-10 | 2011-03-08 | 0.168 | 113,662,529 | +444,203 | 1.39% | 19,063,060 |
| 2011-03-09 | 2011-03-07 | 0.183 | 113,218,326 | +230,985 | 1.39% | 20,772,720 |
| 2011-03-08 | 2011-03-04 | 0.180 | 112,987,341 | +213,217 | 1.38% | 20,348,800 |
| 2011-03-03 | 2011-03-01 | 0.185 | 112,774,124 | +159,913 | 1.38% | 20,818,160 |
| 2011-03-02 | 2011-02-28 | 0.185 | 112,614,211 | +106,609 | 1.38% | 20,788,640 |
| 2011-02-28 | 2011-02-24 | 0.190 | 112,507,602 | +319,825 | 1.38% | 21,402,160 |
| 2011-02-24 | 2011-02-22 | 0.203 | 112,187,777 | +213,218 | 1.37% | 22,730,400 |
| 2011-02-23 | 2011-02-21 | 0.214 | 111,974,559 | -35,537 | 1.37% | 23,947,600 |
| 2011-02-18 | 2011-02-16 | 0.218 | 112,010,096 | +88,841 | 1.37% | 24,459,520 |
| 2011-02-10 | 2011-02-08 | 0.225 | 111,921,255 | -88,841 | 1.37% | 25,196,000 |
| 2011-01-28 | 2011-01-26 | 0.218 | 112,010,096 | -1,030,549 | 1.37% | 24,459,520 |
| 2011-01-27 | 2011-01-25 | 0.221 | 113,040,645 | +195,449 | 1.38% | 24,939,040 |
| 2011-01-25 | 2011-01-21 | 0.235 | 112,845,196 | -1,599,129 | 1.38% | 26,547,180 |
| 2011-01-24 | 2011-01-20 | 0.240 | 114,444,325 | -302,058 | 1.40% | 27,438,660 |
| 2011-01-20 | 2011-01-18 | 0.248 | 114,746,383 | +177,681 | 1.40% | 28,415,200 |
| 2011-01-19 | 2011-01-17 | 0.258 | 114,568,702 | +88,841 | 1.40% | 29,531,840 |
| 2011-01-18 | 2011-01-14 | 0.267 | 114,479,861 | +124,376 | 1.40% | 30,539,820 |
| 2011-01-17 | 2011-01-13 | 0.271 | 114,355,485 | -88,840 | 1.40% | 31,021,520 |
| 2011-01-14 | 2011-01-12 | 0.248 | 114,444,325 | +195,449 | 1.40% | 28,340,400 |
| 2011-01-13 | 2011-01-11 | 0.252 | 114,248,876 | +53,304 | 1.40% | 28,806,400 |
| 2011-01-12 | 2011-01-10 | 0.271 | 114,195,572 | +248,754 | 1.40% | 30,978,140 |
| 2011-01-11 | 2011-01-07 | 0.235 | 113,946,818 | -35,537 | 1.39% | 26,806,340 |
| 2011-01-10 | 2011-01-06 | 0.214 | 113,982,355 | -17,768 | 1.39% | 24,377,000 |
| 2011-01-07 | 2011-01-05 | 0.225 | 114,000,123 | +568,579 | 1.39% | 25,664,000 |
| 2011-01-06 | 2011-01-04 | 0.235 | 113,431,544 | -35,536 | 1.39% | 26,685,120 |
| 2011-01-04 | 2010-12-31 | 0.244 | 113,467,080 | +88,841 | 1.39% | 27,715,240 |
| 2011-01-03 | 2010-12-29 | 0.240 | 113,378,239 | +17,768 | 1.39% | 27,183,060 |
| 2010-12-29 | 2010-12-24 | 0.236 | 113,360,471 | +266,521 | 1.39% | 26,796,000 |
| 2010-12-28 | 2010-12-22 | 0.231 | 113,093,950 | -230,985 | 1.38% | 26,096,500 |
| 2010-12-23 | 2010-12-21 | 0.244 | 113,324,935 | +230,985 | 1.39% | 27,680,520 |
| 2010-12-22 | 2010-12-20 | 0.267 | 113,093,950 | +3,287,099 | 1.38% | 30,170,100 |
| 2010-12-21 | 2010-12-17 | 0.281 | 109,806,851 | +1,883,418 | 1.34% | 30,900,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 107,923,433 | -337,594 | 1.32% | 33,407,000 |
| 2010-12-17 | 2010-12-15 | 0.304 | 108,261,027 | +1,421,448 | 1.32% | 32,902,200 |
| 2010-12-15 | 2010-12-13 | 0.287 | 106,839,579 | +17,768 | 1.31% | 30,666,300 |
| 2010-12-14 | 2010-12-10 | 0.281 | 106,821,811 | +106,609 | 1.31% | 30,060,000 |
| 2010-12-13 | 2010-12-09 | 0.279 | 106,715,202 | +17,768 | 1.31% | 29,789,760 |
| 2010-12-10 | 2010-12-08 | 0.281 | 106,697,434 | +728,492 | 1.31% | 30,025,000 |
| 2010-12-08 | 2010-12-06 | 0.287 | 105,968,942 | +142,145 | 1.30% | 30,416,400 |
| 2010-12-03 | 2010-12-01 | 0.315 | 105,826,797 | +213,217 | 1.29% | 33,353,600 |
| 2010-12-02 | 2010-11-30 | 0.321 | 105,613,580 | +88,840 | 1.29% | 33,880,800 |
| 2010-12-01 | 2010-11-29 | 0.321 | 105,524,740 | +177,681 | 1.29% | 33,852,300 |
| 2010-11-30 | 2010-11-26 | 0.315 | 105,347,059 | -177,681 | 1.29% | 33,202,400 |
| 2010-11-29 | 2010-11-25 | 0.310 | 105,524,740 | +1,030,550 | 1.29% | 32,664,500 |
| 2010-11-26 | 2010-11-24 | 0.310 | 104,494,190 | +1,421,448 | 1.28% | 32,345,500 |
| 2010-11-25 | 2010-11-23 | 0.298 | 103,072,742 | -373,130 | 1.26% | 30,745,300 |
| 2010-11-24 | 2010-11-22 | 0.338 | 103,445,872 | +533,043 | 1.27% | 34,932,000 |
| 2010-11-23 | 2010-11-19 | 0.371 | 102,912,829 | +1,048,318 | 1.26% | 38,227,200 |
| 2010-11-22 | 2010-11-18 | 0.416 | 101,864,511 | +746,260 | 1.25% | 42,424,200 |
| 2010-11-19 | 2010-11-17 | 0.405 | 101,118,251 | +373,130 | 1.24% | 40,975,200 |
| 2010-11-18 | 2010-11-16 | 0.456 | 100,745,121 | +266,522 | 1.23% | 45,927,000 |
| 2010-11-16 | 2010-11-12 | 0.490 | 100,478,599 | +159,912 | 1.23% | 49,198,500 |
| 2010-11-15 | 2010-11-11 | 0.501 | 100,318,687 | +675,188 | 1.23% | 50,249,400 |
| 2010-11-12 | 2010-11-10 | 0.563 | 99,643,499 | +444,203 | 1.22% | 56,080,000 |
| 2010-11-11 | 2010-11-09 | 0.563 | 99,199,296 | +177,681 | 1.21% | 55,830,000 |
| 2010-11-10 | 2010-11-08 | 0.574 | 99,021,615 | -71,073 | 1.21% | 56,844,600 |
| 2010-11-09 | 2010-11-05 | 0.574 | 99,092,688 | +1,492,521 | 1.21% | 56,885,400 |
| 2010-11-08 | 2010-11-04 | 0.585 | 97,600,167 | +71,072 | 1.19% | 57,127,200 |
| 2010-11-05 | 2010-11-03 | 0.585 | 97,529,095 | +35,536 | 1.19% | 57,085,600 |
| 2010-11-03 | 2010-11-01 | 0.585 | 97,493,559 | +53,304 | 1.19% | 57,064,800 |
| 2010-11-02 | 2010-10-29 | 0.563 | 97,440,255 | +888,405 | 1.19% | 54,840,000 |
| 2010-11-01 | 2010-10-28 | 0.585 | 96,551,850 | -444,202 | 1.18% | 56,513,600 |
| 2010-10-29 | 2010-10-27 | 0.585 | 96,996,052 | +1,456,984 | 1.19% | 56,773,600 |
| 2010-10-28 | 2010-10-26 | 0.557 | 95,539,068 | +977,246 | 1.17% | 53,232,300 |
| 2010-10-27 | 2010-10-25 | 0.630 | 94,561,822 | +675,187 | 1.16% | 59,606,400 |
| 2010-10-26 | 2010-10-22 | 0.664 | 93,886,635 | -159,913 | 1.15% | 62,351,200 |
| 2010-10-25 | 2010-10-21 | 0.664 | 94,046,548 | +17,768 | 1.15% | 62,457,400 |
| 2010-10-22 | 2010-10-20 | 0.585 | 94,028,780 | -53,304 | 1.15% | 55,036,800 |
| 2010-10-21 | 2010-10-19 | 0.574 | 94,082,084 | +35,536 | 1.15% | 54,009,000 |
| 2010-10-20 | 2010-10-18 | 0.597 | 94,046,548 | -284,289 | 1.15% | 56,105,800 |
| 2010-10-19 | 2010-10-15 | 0.462 | 94,330,837 | +621,883 | 1.15% | 43,533,800 |
| 2010-10-18 | 2010-10-14 | 0.445 | 93,708,954 | +764,029 | 1.15% | 41,664,600 |
| 2010-10-15 | 2010-10-13 | 0.445 | 92,944,925 | +888,404 | 1.14% | 41,324,900 |
| 2010-10-14 | 2010-10-12 | 0.439 | 92,056,521 | -53,304 | 1.13% | 40,411,800 |
| 2010-10-13 | 2010-10-11 | 0.428 | 92,109,825 | -35,536 | 1.13% | 39,398,400 |
| 2010-10-12 | 2010-10-08 | 0.433 | 92,145,361 | +817,333 | 1.13% | 39,932,200 |
| 2010-10-11 | 2010-10-07 | 0.484 | 91,328,028 | -71,073 | 1.12% | 44,204,000 |
| 2010-10-08 | 2010-10-06 | 0.518 | 91,399,101 | +17,768 | 1.12% | 47,324,800 |
| 2010-10-07 | 2010-10-05 | 0.540 | 91,381,333 | +888,405 | 1.12% | 49,372,800 |
| 2010-10-06 | 2010-10-04 | 0.585 | 90,492,928 | +71,073 | 1.11% | 52,967,200 |
| 2010-10-05 | 2010-09-30 | 0.507 | 90,421,855 | +88,840 | 1.11% | 45,801,000 |
| 2010-10-04 | 2010-09-29 | 0.523 | 90,333,015 | +88,841 | 1.11% | 47,281,200 |
| 2010-09-30 | 2010-09-28 | 0.563 | 90,244,174 | +213,217 | 1.10% | 50,790,000 |
| 2010-09-29 | 2010-09-27 | 0.619 | 90,030,957 | +106,608 | 1.10% | 55,737,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 89,924,349 | -142,144 | 1.10% | 60,732,000 |
| 2010-09-27 | 2010-09-22 | 0.720 | 90,066,493 | +17,768 | 1.10% | 64,883,200 |
| 2010-09-24 | 2010-09-21 | 0.732 | 90,048,725 | -35,537 | 1.10% | 65,884,000 |
| 2010-09-22 | 2010-09-20 | 0.743 | 90,084,262 | +35,537 | 1.10% | 66,924,000 |
| 2010-09-20 | 2010-09-16 | 0.799 | 90,048,725 | -88,841 | 1.10% | 71,965,600 |
| 2010-09-17 | 2010-09-15 | 0.732 | 90,137,566 | -1,208,231 | 1.10% | 65,949,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 91,345,797 | -2,007,795 | 1.12% | 73,002,200 |
| 2010-09-15 | 2010-09-13 | 0.630 | 93,353,592 | -355,362 | 1.14% | 58,844,800 |
| 2010-09-14 | 2010-09-10 | 0.529 | 93,708,954 | -835,100 | 1.15% | 49,575,600 |
| 2010-09-10 | 2010-09-08 | 0.535 | 94,544,054 | -213,218 | 1.16% | 50,549,500 |
| 2010-09-09 | 2010-09-07 | 0.518 | 94,757,272 | -461,970 | 1.16% | 49,063,600 |
| 2010-09-08 | 2010-09-06 | 0.518 | 95,219,242 | -1,474,752 | 1.16% | 49,302,800 |
| 2010-09-03 | 2010-09-01 | 0.501 | 96,693,994 | -142,145 | 1.18% | 48,433,800 |
| 2010-09-01 | 2010-08-30 | 0.445 | 96,836,139 | -17,768 | 1.18% | 43,055,000 |
| 2010-08-27 | 2010-08-25 | 0.394 | 96,853,907 | -17,768 | 1.18% | 38,157,000 |
| 2010-08-25 | 2010-08-23 | 0.388 | 96,871,675 | -1,048,318 | 1.19% | 37,618,800 |
| 2010-08-24 | 2010-08-20 | 0.428 | 97,919,993 | -426,435 | 1.20% | 41,883,600 |
| 2010-08-23 | 2010-08-19 | 0.388 | 98,346,428 | -2,309,852 | 1.20% | 38,191,500 |
| 2010-08-12 | 2010-08-10 | 0.321 | 100,656,280 | -284,290 | 1.23% | 32,290,500 |
| 2010-08-02 | 2010-07-29 | 0.281 | 100,940,570 | -266,521 | 1.24% | 28,405,000 |
| 2010-07-28 | 2010-07-26 | 0.281 | 101,207,091 | -373,131 | 1.24% | 28,480,000 |
| 2010-07-26 | 2010-07-22 | 0.287 | 101,580,222 | +284,290 | 1.24% | 29,156,700 |
| 2010-07-13 | 2010-07-09 | 0.287 | 101,295,932 | -230,985 | 1.24% | 29,075,100 |
| 2010-07-12 | 2010-07-08 | 0.280 | 101,526,917 | +230,985 | 1.24% | 28,455,720 |
| 2010-06-03 | 2010-06-01 | 0.310 | 101,295,932 | -248,753 | 1.24% | 31,355,500 |
| 2010-05-19 | 2010-05-17 | 0.294 | 101,544,685 | +465,413 | 1.24% | 29,854,835 |
| 2010-05-07 | 2010-05-05 | 0.300 | 101,079,272 | +353,733 | 1.24% | 30,289,500 |
| 2010-05-05 | 2010-05-03 | 0.300 | 100,725,539 | -265,300 | 1.24% | 30,183,500 |
| 2010-05-03 | 2010-04-29 | 0.305 | 100,990,839 | -176,867 | 1.24% | 30,834,000 |
| 2010-04-21 | 2010-04-19 | 0.339 | 101,167,706 | +353,734 | 1.24% | 34,320,000 |
| 2010-04-20 | 2010-04-16 | 0.328 | 100,813,972 | +1,467,993 | 1.24% | 33,060,000 |
| 2010-04-15 | 2010-04-13 | 0.305 | 99,345,979 | -265,300 | 1.22% | 30,331,800 |
| 2010-04-13 | 2010-04-09 | 0.294 | 99,611,279 | -1,414,933 | 1.22% | 29,286,400 |
| 2010-04-08 | 2010-04-01 | 0.305 | 101,026,212 | -176,867 | 1.24% | 30,844,800 |
| 2010-03-29 | 2010-03-25 | 0.305 | 101,203,079 | -88,433 | 1.24% | 30,898,800 |
| 2010-03-22 | 2010-03-18 | 0.328 | 101,291,512 | -495,227 | 1.24% | 33,216,600 |
| 2010-03-19 | 2010-03-17 | 0.334 | 101,786,739 | -141,493 | 1.25% | 33,954,500 |
| 2010-03-18 | 2010-03-16 | 0.334 | 101,928,232 | +17,687 | 1.25% | 34,001,700 |
| 2010-03-17 | 2010-03-15 | 0.339 | 101,910,545 | -2,175,460 | 1.25% | 34,572,000 |
| 2010-03-16 | 2010-03-12 | 0.345 | 104,086,005 | -88,433 | 1.28% | 35,898,500 |
| 2010-03-15 | 2010-03-11 | 0.345 | 104,174,438 | -176,867 | 1.28% | 35,929,000 |
| 2010-03-12 | 2010-03-10 | 0.339 | 104,351,305 | -442,166 | 1.28% | 35,400,000 |
| 2010-03-10 | 2010-03-08 | 0.356 | 104,793,471 | +265,300 | 1.29% | 37,327,500 |
| 2010-02-24 | 2010-02-22 | 0.339 | 104,528,171 | +106,120 | 1.28% | 35,460,000 |
| 2010-02-23 | 2010-02-19 | 0.339 | 104,422,051 | +159,180 | 1.28% | 35,424,000 |
| 2010-02-18 | 2010-02-12 | 0.339 | 104,262,871 | +106,120 | 1.28% | 35,370,000 |
| 2010-02-17 | 2010-02-11 | 0.351 | 104,156,751 | +442,166 | 1.28% | 36,511,800 |
| 2010-02-09 | 2010-02-05 | 0.356 | 103,714,585 | +1,414,933 | 1.27% | 36,943,200 |
| 2010-01-27 | 2010-01-25 | 0.311 | 102,299,652 | +99,795,221 | 1.26% | 31,812,000 |
| 2010-01-13 | 2010-01-11 | 547.305 | 2,504,431 | -97,672,821 | 0.03% | 1,370,687,830 |
| 2010-01-12 | 2010-01-08 | 428.798 | 100,177,252 | +100,114,641 | 1.23% | 42,955,775,803 |
| 2010-01-07 | 2010-01-05 | 398.040 | 62,611 | +221 | 1.23% | 24,921,686 |
| 2009-12-29 | 2009-12-24 | 370.901 | 62,390 | -88 | 1.23% | 23,140,511 |
| 2009-10-20 | 2009-10-16 | 342.857 | 62,478 | -44 | 1.23% | 21,421,034 |
| 2009-10-19 | 2009-10-15 | 316.170 | 62,522 | +88 | 1.23% | 19,767,610 |
| 2009-10-16 | 2009-10-14 | 289.031 | 62,434 | +44 | 1.23% | 18,045,384 |
| 2009-10-02 | 2009-09-29 | 165.096 | 62,390 | +11,054 | 1.23% | 10,300,350 |
| 2009-09-25 | 2009-09-23 | 151.527 | 51,336 | +11,055 | 1.01% | 7,778,770 |
| 2009-09-21 | 2009-09-17 | 153.788 | 40,281 | +11,186 | 0.79% | 6,194,743 |
| 2009-09-18 | 2009-09-16 | 150.170 | 29,095 | +11,099 | 0.57% | 4,369,186 |
| 2009-09-17 | 2009-09-15 | 149.265 | 17,996 | +11,054 | 0.35% | 2,686,173 |
| 2009-09-11 | 2009-09-09 | 158.311 | 6,942 | +221 | 0.14% | 1,098,998 |
| 2009-09-03 | 2009-09-01 | 140.219 | 6,721 | +398 | 0.13% | 942,410 |
| 2009-08-24 | 2009-08-20 | 135.695 | 6,323 | -55,271 | 0.12% | 858,002 |
| 2009-08-21 | 2009-08-19 | 131.625 | 61,594 | +221 | 1.21% | 8,107,286 |
| 2009-08-20 | 2009-08-18 | 140.219 | 61,373 | +177 | 1.21% | 8,605,640 |
| 2009-08-19 | 2009-08-17 | 151.527 | 61,196 | +177 | 1.20% | 9,272,823 |
| 2009-08-03 | 2009-07-30 | 129.815 | 61,019 | +663 | 1.20% | 7,921,202 |
| 2009-07-31 | 2009-07-29 | 135.695 | 60,356 | -88 | 1.19% | 8,190,036 |
| 2009-07-30 | 2009-07-28 | 135.695 | 60,444 | +1,282 | 1.19% | 8,201,977 |
| 2009-07-29 | 2009-07-27 | 131.172 | 59,162 | +310 | 1.16% | 7,760,415 |
| 2009-07-27 | 2009-07-23 | 122.126 | 58,852 | +840 | 1.16% | 7,187,355 |
| 2009-07-24 | 2009-07-22 | 113.080 | 58,012 | -3,316 | 1.14% | 6,559,972 |
| 2009-07-20 | 2009-07-16 | 90.464 | 61,328 | -443 | 1.21% | 5,547,955 |
| 2009-07-17 | 2009-07-15 | 90.464 | 61,771 | -353 | 1.21% | 5,588,030 |
| 2009-07-16 | 2009-07-14 | 81.870 | 62,124 | +88 | 1.22% | 5,086,067 |
| 2009-07-15 | 2009-07-13 | 85.488 | 62,036 | -531 | 1.22% | 5,303,343 |
| 2009-07-10 | 2009-07-08 | 85.940 | 62,567 | -442 | 1.23% | 5,377,037 |
| 2009-07-03 | 2009-06-30 | 89.107 | 63,009 | -309 | 1.24% | 5,614,524 |
| 2009-06-18 | 2009-06-16 | 72.823 | 63,318 | -177 | 1.25% | 4,611,022 |
| 2009-06-09 | 2009-06-05 | 70.109 | 63,495 | +177 | 1.25% | 4,451,592 |
| 2009-06-08 | 2009-06-04 | 52.921 | 63,318 | -442 | 1.25% | 3,350,867 |
| 2008-10-15 | 2008-10-13 | 45.232 | 63,760 | +88 | 1.25% | 2,883,981 |
| 2008-09-19 | 2008-09-17 | 66.943 | 63,672 | -8,003 | 1.25% | 4,262,401 |
| 2008-09-08 | 2008-09-04 | 66.943 | 71,675 | -531 | 1.41% | 4,798,147 |
| 2008-09-05 | 2008-09-03 | 66.943 | 72,206 | -442 | 1.42% | 4,833,694 |
| 2008-08-28 | 2008-08-26 | 74.180 | 72,648 | +88 | 1.43% | 5,389,043 |
| 2008-08-12 | 2008-08-08 | 74.633 | 72,560 | -2,431 | 1.43% | 5,415,335 |
| 2008-08-08 | 2008-08-05 | 79.156 | 74,991 | -310 | 1.47% | 5,935,965 |
| 2008-08-07 | 2008-08-04 | 79.156 | 75,301 | -442 | 1.48% | 5,960,503 |
| 2008-08-05 | 2008-08-01 | 76.894 | 75,743 | -840 | 1.49% | 5,824,190 |
| 2008-07-31 | 2008-07-29 | 80.513 | 76,583 | +44 | 1.51% | 6,165,900 |
| 2008-07-30 | 2008-07-28 | 80.513 | 76,539 | +88 | 1.51% | 6,162,358 |
| 2008-07-29 | 2008-07-25 | 80.513 | 76,451 | +1,548 | 1.50% | 6,155,273 |
| 2008-07-25 | 2008-07-23 | 74.633 | 74,903 | +1,990 | 1.47% | 5,590,199 |
| 2008-07-16 | 2008-07-14 | 78.251 | 72,913 | 1.43% | 5,705,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy