History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -305,926,400
2024-08-27 2024-08-23 0.275 305,926,400 -39,800,000 3.04% 84,129,760
2024-08-21 2024-08-19 0.275 345,726,400 -160,000 3.44% 95,074,760
2024-08-19 2024-08-15 0.275 345,886,400 +209,220,000 3.44% 95,118,760
2024-08-08 2024-08-06 0.275 136,666,400 -360,000 1.36% 37,583,260
2024-08-06 2024-08-02 0.280 137,026,400 +400,000 1.36% 38,367,392
2024-08-01 2024-07-30 0.280 136,626,400 -2,100,000 1.36% 38,255,392
2024-07-26 2024-07-24 0.270 138,726,400 -81,260,000 1.38% 37,456,128
2024-07-23 2024-07-19 0.270 219,986,400 -240,000 2.19% 59,396,328
2024-07-17 2024-07-15 0.265 220,226,400 +400,000 2.19% 58,359,996
2024-06-18 2024-06-14 0.265 219,826,400 -240,000 2.18% 58,253,996
2024-06-13 2024-06-11 0.270 220,066,400 -10,400,000 2.19% 59,417,928
2024-06-11 2024-06-06 0.270 230,466,400 -680,000 2.29% 62,225,928
2024-06-06 2024-06-04 0.270 231,146,400 -380,000 2.30% 62,409,528
2024-06-05 2024-06-03 0.270 231,526,400 -400,000 2.30% 62,512,128
2024-05-31 2024-05-29 0.270 231,926,400 -160,000 2.31% 62,620,128
2024-05-30 2024-05-28 0.275 232,086,400 -33,320,000 2.31% 63,823,760
2024-05-17 2024-05-14 0.222 265,406,400 -48,540,000 2.64% 58,920,221
2024-05-16 2024-05-13 0.222 313,946,400 -20,300,000 3.12% 69,696,101
2024-05-14 2024-05-10 0.210 334,246,400 -320,000 3.32% 70,191,744
2024-05-10 2024-05-08 0.205 334,566,400 +140,000 3.33% 68,586,112
2024-05-08 2024-05-06 0.218 334,426,400 -80,000 3.32% 72,904,955
2024-05-07 2024-05-03 0.204 334,506,400 -520,000 3.32% 68,239,306
2024-05-06 2024-05-02 0.200 335,026,400 -640,000 3.33% 67,005,280
2024-05-03 2024-04-30 0.184 335,666,400 -300,000 3.34% 61,762,618
2024-04-25 2024-04-23 0.165 335,966,400 -200,000 3.34% 55,434,456
2024-04-24 2024-04-22 0.166 336,166,400 -420,000 3.34% 55,803,622
2024-04-05 2024-04-02 0.147 336,586,400 -160,000 3.35% 49,478,201
2024-03-21 2024-03-19 0.153 336,746,400 -500,000 3.35% 51,522,199
2024-02-27 2024-02-23 0.140 337,246,400 +500,000 3.35% 47,214,496
2024-02-06 2024-02-02 0.143 336,746,400 -200,000 3.35% 48,154,735
2024-02-01 2024-01-30 0.150 336,946,400 +200,000 3.35% 50,541,960
2023-11-29 2023-11-27 0.154 336,746,400 -100,000 3.35% 51,858,946
2023-11-09 2023-11-07 0.148 336,846,400 -4,000,000 3.35% 49,853,267
2023-10-30 2023-10-26 0.131 340,846,400 -500,000 3.39% 44,650,878
2023-10-24 2023-10-19 0.124 341,346,400 -600,000 3.39% 42,326,954
2023-10-13 2023-10-11 0.101 341,946,400 +100,000 3.40% 34,536,586
2023-09-15 2023-09-13 0.111 341,846,400 +500,000 3.40% 37,944,950
2023-08-16 2023-08-14 0.109 341,346,400 -180,980,000 3.39% 37,206,758
2023-06-06 2023-06-02 0.117 522,326,400 -400,000 5.19% 61,112,189
2023-06-02 2023-05-31 0.113 522,726,400 -600,000 5.20% 59,068,083
2023-05-22 2023-05-18 0.124 523,326,400 +1,000,000 5.20% 64,892,474
2023-04-14 2023-04-12 0.148 522,326,400 -400,000 5.19% 77,304,307
2023-03-09 2023-03-07 0.159 522,726,400 -300,000 5.20% 83,113,498
2023-03-01 2023-02-27 0.154 523,026,400 -484,846,400 5.20% 80,546,066
2023-02-16 2023-02-14 0.160 1,007,872,800 +420,000 10.02% 161,259,648
2023-01-12 2023-01-10 0.161 1,007,452,800 -500,000 10.01% 162,199,901
2023-01-10 2023-01-06 0.160 1,007,952,800 -300,000 10.02% 161,272,448
2022-12-22 2022-12-20 0.162 1,008,252,800 -140,000 10.02% 163,336,954
2022-12-21 2022-12-19 0.161 1,008,392,800 +440,000 10.02% 162,351,241
2022-12-14 2022-12-12 0.160 1,007,952,800 -760,000 10.02% 161,272,448
2022-12-13 2022-12-09 0.178 1,008,712,800 -100,000 10.03% 179,550,878
2022-12-01 2022-11-29 0.126 1,008,812,800 +5,300,000 10.03% 127,110,413
2022-09-14 2022-09-09 0.125 1,003,512,800 +1,000,000 9.97% 125,439,100
2022-07-21 2022-07-19 0.117 1,002,512,800 -1,380,000 9.96% 117,293,998
2022-07-07 2022-07-05 0.120 1,003,892,800 -20,000 9.98% 120,467,136
2022-07-04 2022-06-29 0.118 1,003,912,800 -120,000 9.98% 118,461,710
2022-03-10 2022-03-08 0.131 1,004,032,800 -80,000 9.98% 131,528,297
2022-01-03 2021-12-29 0.160 1,004,112,800 -1,000,000 9.98% 160,658,048
2021-12-29 2021-12-24 0.153 1,005,112,800 -240,000 9.99% 153,782,258
2021-12-15 2021-12-13 0.177 1,005,352,800 +200,000 9.99% 177,947,446
2021-12-07 2021-12-03 0.161 1,005,152,800 +40,000 9.99% 161,829,601
2021-12-02 2021-11-30 0.160 1,005,112,800 +1,500,000 9.99% 160,818,048
2021-11-05 2021-11-03 0.177 1,003,612,800 -28,240,000 9.98% 177,639,466
2021-10-22 2021-10-20 0.188 1,031,852,800 -960,000 10.26% 193,988,326
2021-10-12 2021-10-08 0.183 1,032,812,800 -320,000 10.27% 189,004,742
2021-10-05 2021-09-30 0.185 1,033,132,800 +600,000 10.27% 191,129,568
2021-09-28 2021-09-24 0.185 1,032,532,800 +60,000 10.26% 191,018,568
2021-09-27 2021-09-23 0.185 1,032,472,800 +40,000 10.26% 191,007,468
2021-09-17 2021-09-15 0.184 1,032,432,800 +400,000 10.26% 189,967,635
2021-09-14 2021-09-10 0.184 1,032,032,800 -20,000 10.26% 189,894,035
2021-09-10 2021-09-08 0.183 1,032,052,800 +600,000 10.26% 188,865,662
2021-09-07 2021-09-03 0.203 1,031,452,800 -400,000 10.25% 209,384,918
2021-09-06 2021-09-02 0.202 1,031,852,800 +301,827,000 10.26% 208,434,266
2021-09-03 2021-09-01 0.208 730,025,800 -428,213,600 7.26% 151,845,366
2021-08-25 2021-08-23 0.192 1,158,239,400 -20,000 11.51% 222,381,965
2021-08-10 2021-08-06 0.186 1,158,259,400 +100,000 11.51% 215,436,248
2021-07-23 2021-07-21 0.191 1,158,159,400 -500,000 11.51% 221,208,445
2021-06-30 2021-06-28 0.208 1,158,659,400 -300,000 11.52% 241,001,155
2021-06-29 2021-06-25 0.207 1,158,959,400 +80,000 11.52% 239,904,596
2021-06-15 2021-06-10 0.220 1,158,879,400 -10,000 11.52% 254,953,468
2021-06-09 2021-06-07 0.215 1,158,889,400 -303,273,600 11.52% 249,161,221
2021-06-02 2021-05-31 0.221 1,462,163,000 +200,000 14.53% 323,138,023
2021-05-24 2021-05-20 0.228 1,461,963,000 -1,000,000 14.53% 333,327,564
2021-05-11 2021-05-07 0.226 1,462,963,000 -80,000 14.54% 330,629,638
2021-05-04 2021-04-30 0.225 1,463,043,000 -200,000 14.54% 329,184,675
2021-04-26 2021-04-22 0.225 1,463,243,000 -500,000 14.54% 329,229,675
2021-04-22 2021-04-20 0.213 1,463,743,000 -500,000 14.55% 311,777,259
2021-04-16 2021-04-14 0.210 1,464,243,000 +160,000 14.55% 307,491,030
2021-04-14 2021-04-12 0.216 1,464,083,000 -1,720,000 14.55% 316,241,928
2021-04-13 2021-04-09 0.218 1,465,803,000 -40,000 14.57% 319,545,054
2021-03-22 2021-03-18 0.248 1,465,843,000 -600,000 14.57% 363,529,064
2021-03-18 2021-03-16 0.255 1,466,443,000 -700,000 14.58% 373,942,965
2021-03-16 2021-03-12 0.244 1,467,143,000 +100,000 14.58% 357,982,892
2021-03-10 2021-03-08 0.223 1,467,043,000 +140,000 14.58% 327,150,589
2021-03-09 2021-03-05 0.238 1,466,903,000 +200,000 14.58% 349,122,914
2021-03-02 2021-02-26 0.239 1,466,703,000 -14,220,000 14.58% 350,542,017
2021-02-25 2021-02-23 0.248 1,480,923,000 -40,000 14.72% 367,268,904
2021-02-24 2021-02-22 0.240 1,480,963,000 +200,000 14.72% 355,431,120
2021-02-23 2021-02-19 0.242 1,480,763,000 +220,000 14.72% 358,344,646
2021-02-19 2021-02-17 0.236 1,480,543,000 +40,000 14.72% 349,408,148
2021-02-18 2021-02-16 0.231 1,480,503,000 -580,000 14.72% 341,996,193
2021-02-17 2021-02-11 0.218 1,481,083,000 +800,000 14.72% 322,876,094
2021-02-16 2021-02-09 0.209 1,480,283,000 +500,000 14.71% 309,379,147
2021-02-09 2021-02-05 0.216 1,479,783,000 +800,000 14.71% 319,633,128
2021-02-08 2021-02-04 0.210 1,478,983,000 +460,000 14.70% 310,586,430
2021-02-02 2021-01-29 0.200 1,478,523,000 +60,000 14.70% 295,704,600
2021-01-26 2021-01-22 0.203 1,478,463,000 -1,000,000 14.70% 300,127,989
2021-01-25 2021-01-21 0.206 1,479,463,000 -1,180,000 14.71% 304,769,378
2021-01-22 2021-01-20 0.207 1,480,643,000 -3,560,000 14.72% 306,493,101
2021-01-21 2021-01-19 0.214 1,484,203,000 -5,820,000 14.75% 317,619,442
2021-01-20 2021-01-18 0.214 1,490,023,000 -2,440,000 14.81% 318,864,922
2021-01-19 2021-01-15 0.216 1,492,463,000 -1,920,000 14.83% 322,372,008
2021-01-18 2021-01-14 0.214 1,494,383,000 +400,000 14.85% 319,797,962
2021-01-12 2021-01-08 0.186 1,493,983,000 +60,000 14.85% 277,880,838
2021-01-08 2021-01-06 0.190 1,493,923,000 +3,000,000 14.85% 283,845,370
2021-01-07 2021-01-05 0.182 1,490,923,000 +60,000 14.82% 271,347,986
2021-01-06 2021-01-04 0.182 1,490,863,000 +60,000 14.82% 271,337,066
2021-01-05 2020-12-31 0.183 1,490,803,000 +120,000 14.82% 272,816,949
2021-01-04 2020-12-29 0.188 1,490,683,000 +60,000 14.82% 280,248,404
2020-12-30 2020-12-28 0.186 1,490,623,000 +60,000 14.82% 277,255,878
2020-12-29 2020-12-24 0.186 1,490,563,000 +60,000 14.82% 277,244,718
2020-12-23 2020-12-21 0.190 1,490,503,000 +60,000 14.81% 283,195,570
2020-12-22 2020-12-18 0.188 1,490,443,000 +60,000 14.81% 280,203,284
2020-12-21 2020-12-17 0.189 1,490,383,000 +60,000 14.81% 281,682,387
2020-12-01 2020-11-27 0.192 1,490,323,000 -180,000 14.81% 286,142,016
2020-11-09 2020-11-05 0.199 1,490,503,000 -380,000 14.81% 296,610,097
2020-10-30 2020-10-28 0.200 1,490,883,000 -160,000 14.82% 298,176,600
2020-10-29 2020-10-27 0.200 1,491,043,000 -300,000 14.82% 298,208,600
2020-10-15 2020-10-12 0.210 1,491,343,000 -20,000 14.82% 313,182,030
2020-10-05 2020-09-29 0.213 1,491,363,000 -100,000 14.82% 317,660,319
2020-09-30 2020-09-28 0.212 1,491,463,000 -820,000 14.82% 316,190,156
2020-09-29 2020-09-25 0.205 1,492,283,000 -960,000 14.83% 305,918,015
2020-09-23 2020-09-21 0.206 1,493,243,000 -500,000 14.84% 307,608,058
2020-09-22 2020-09-18 0.228 1,493,743,000 -1,040,000 14.85% 340,573,404
2020-09-21 2020-09-17 0.215 1,494,783,000 -1,260,000 14.86% 321,378,345
2020-09-17 2020-09-15 0.210 1,496,043,000 -960,000 14.87% 314,169,030
2020-09-11 2020-09-09 0.205 1,497,003,000 -200,000 14.88% 306,885,615
2020-09-07 2020-09-03 0.211 1,497,203,000 -600,000 14.88% 315,909,833
2020-09-03 2020-09-01 0.217 1,497,803,000 -700,000 14.89% 325,023,251
2020-09-02 2020-08-31 0.220 1,498,503,000 -700,000 14.89% 329,670,660
2020-08-31 2020-08-27 0.222 1,499,203,000 -100,000 14.90% 332,823,066
2020-08-26 2020-08-24 0.216 1,499,303,000 +100,000 14.90% 323,849,448
2020-08-25 2020-08-21 0.210 1,499,203,000 -380,000 14.90% 314,832,630
2020-08-24 2020-08-20 0.216 1,499,583,000 -280,000 14.91% 323,909,928
2020-08-20 2020-08-18 0.230 1,499,863,000 -80,000 14.91% 344,968,490
2020-08-18 2020-08-14 0.237 1,499,943,000 +700,000 14.91% 355,486,491
2020-08-17 2020-08-13 0.230 1,499,243,000 +500,000 14.90% 344,825,890
2020-08-14 2020-08-12 0.250 1,498,743,000 -4,660,000 14.90% 374,685,750
2020-08-13 2020-08-11 0.241 1,503,403,000 -380,000 14.94% 362,320,123
2020-08-12 2020-08-10 0.247 1,503,783,000 -440,000 14.95% 371,434,401
2020-08-11 2020-08-07 0.249 1,504,223,000 -1,660,000 14.95% 374,551,527
2020-08-10 2020-08-06 0.255 1,505,883,000 -1,820,000 14.97% 384,000,165
2020-08-07 2020-08-05 0.255 1,507,703,000 -820,000 14.99% 384,464,265
2020-08-06 2020-08-04 0.270 1,508,523,000 -8,400,000 14.99% 407,301,210
2020-08-05 2020-08-03 0.265 1,516,923,000 -6,600,000 15.08% 401,984,595
2020-08-04 2020-07-31 0.248 1,523,523,000 -1,660,000 15.14% 377,833,704
2020-08-03 2020-07-30 0.250 1,525,183,000 -140,000 15.16% 381,295,750
2020-07-31 2020-07-29 0.265 1,525,323,000 -3,660,000 15.16% 404,210,595
2020-07-30 2020-07-28 0.242 1,528,983,000 -2,820,000 15.20% 370,013,886
2020-07-29 2020-07-27 0.220 1,531,803,000 -560,000 15.23% 336,996,660
2020-07-28 2020-07-24 0.205 1,532,363,000 -3,940,000 15.23% 314,134,415
2020-07-24 2020-07-22 0.188 1,536,303,000 +200,000 15.27% 288,824,964
2020-07-15 2020-07-13 0.190 1,536,103,000 +500,000 15.27% 291,859,570
2020-07-14 2020-07-10 0.181 1,535,603,000 -1,180,000 15.26% 277,944,143
2020-07-13 2020-07-09 0.181 1,536,783,000 +300,000 15.27% 278,157,723
2020-07-08 2020-07-06 0.190 1,536,483,000 +500,000 15.27% 291,931,770
2020-07-07 2020-07-03 0.194 1,535,983,000 +180,000 15.27% 297,980,702
2020-06-23 2020-06-19 0.202 1,535,803,000 +360,000 15.27% 310,232,206
2020-06-17 2020-06-15 0.191 1,535,443,000 +220,000 15.26% 293,269,613
2020-05-08 2020-05-06 0.170 1,535,223,000 -40,000 15.26% 260,987,910
2020-04-17 2020-04-15 0.170 1,535,263,000 +100,000 15.26% 260,994,710
2020-04-02 2020-03-31 0.160 1,535,163,000 -340,000 15.26% 245,626,080
2020-03-25 2020-03-23 0.160 1,535,503,000 -301,827,000 15.26% 245,680,480
2020-02-13 2020-02-11 0.195 1,837,330,000 -200,000 18.26% 358,279,350
2020-02-05 2020-02-03 0.196 1,837,530,000 -200,000 18.26% 360,155,880
2020-01-30 2020-01-24 0.213 1,837,730,000 +300,000 18.27% 391,436,490
2020-01-22 2020-01-20 0.217 1,837,430,000 +480,000 18.26% 398,722,310
2020-01-21 2020-01-17 0.223 1,836,950,000 +300,000 18.26% 409,639,850
2020-01-20 2020-01-16 0.230 1,836,650,000 -480,000 18.26% 422,429,500
2020-01-17 2020-01-15 0.224 1,837,130,000 +360,000 18.26% 411,517,120
2020-01-16 2020-01-14 0.229 1,836,770,000 -500,000 18.26% 420,620,330
2020-01-14 2020-01-10 0.237 1,837,270,000 -11,240,000 18.26% 435,432,990
2020-01-08 2020-01-06 0.242 1,848,510,000 -500,000 18.37% 447,339,420
2020-01-06 2020-01-02 0.245 1,849,010,000 -920,000 18.38% 453,007,450
2020-01-03 2019-12-31 0.244 1,849,930,000 +2,620,000 18.39% 451,382,920
2020-01-02 2019-12-27 0.214 1,847,310,000 +800,000 18.36% 395,324,340
2019-12-30 2019-12-24 0.216 1,846,510,000 +1,400,000 18.35% 398,846,160
2019-12-19 2019-12-17 0.174 1,845,110,000 +200,000 18.34% 321,049,140
2019-11-27 2019-11-25 0.160 1,844,910,000 +500,000 18.34% 295,185,600
2019-11-11 2019-11-07 0.182 1,844,410,000 +260,000 18.33% 335,682,620
2019-10-29 2019-10-25 0.183 1,844,150,000 -20,000 18.33% 337,479,450
2019-10-18 2019-10-16 0.200 1,844,170,000 -100,000 18.33% 368,834,000
2019-09-13 2019-09-11 0.195 1,844,270,000 -20,000 18.33% 359,632,650
2019-09-04 2019-09-02 0.193 1,844,290,000 +500,000 18.33% 355,947,970
2019-09-03 2019-08-30 0.202 1,843,790,000 +80,000 18.33% 372,445,580
2019-09-02 2019-08-29 0.200 1,843,710,000 +720,000 18.33% 368,742,000
2019-08-30 2019-08-28 0.198 1,842,990,000 +500,000 18.32% 364,912,020
2019-08-08 2019-08-06 0.168 1,842,490,000 +480,000 18.31% 309,538,320
2019-07-22 2019-07-18 0.224 1,842,010,000 -200,000 18.31% 412,610,240
2019-07-19 2019-07-17 0.222 1,842,210,000 -260,000 18.31% 408,970,620
2019-07-17 2019-07-15 0.220 1,842,470,000 -200,000 18.31% 405,343,400
2019-07-04 2019-07-02 0.222 1,842,670,000 +200,000 18.32% 409,072,740
2019-07-02 2019-06-27 0.230 1,842,470,000 -620,000 18.31% 423,768,100
2019-06-25 2019-06-21 0.215 1,843,090,000 +1,000,000 18.32% 396,264,350
2019-06-21 2019-06-19 0.206 1,842,090,000 +1,000,000 18.31% 379,470,540
2019-06-19 2019-06-17 0.201 1,841,090,000 +700,000 18.30% 370,059,090
2019-06-18 2019-06-14 0.201 1,840,390,000 +300,000 18.29% 369,918,390
2019-06-17 2019-06-13 0.203 1,840,090,000 +200,000 18.29% 373,538,270
2019-06-14 2019-06-12 0.208 1,839,890,000 +200,000 18.29% 382,697,120
2019-06-13 2019-06-11 0.210 1,839,690,000 +500,000 18.29% 386,334,900
2019-06-12 2019-06-10 0.205 1,839,190,000 +760,000 18.28% 377,033,950
2019-06-11 2019-06-06 0.203 1,838,430,000 +140,000 18.27% 373,201,290
2019-06-10 2019-06-05 0.203 1,838,290,000 +800,000 18.27% 373,172,870
2019-06-06 2019-06-04 0.203 1,837,490,000 +320,000 18.26% 373,010,470
2019-06-05 2019-06-03 0.200 1,837,170,000 +1,000,000 18.26% 367,434,000
2019-06-04 2019-05-31 0.199 1,836,170,000 +840,000 18.25% 365,397,830
2019-06-03 2019-05-30 0.209 1,835,330,000 +240,000 18.24% 383,583,970
2019-05-31 2019-05-29 0.204 1,835,090,000 +340,000 18.24% 374,358,360
2019-05-30 2019-05-28 0.210 1,834,750,000 +380,000 18.24% 385,297,500
2019-05-29 2019-05-27 0.211 1,834,370,000 +480,000 18.23% 387,052,070
2019-05-28 2019-05-24 0.222 1,833,890,000 +300,000 18.23% 407,123,580
2019-05-27 2019-05-23 0.230 1,833,590,000 +500,000 18.22% 421,725,700
2019-05-24 2019-05-22 0.229 1,833,090,000 +1,200,000 18.22% 419,777,610
2019-05-22 2019-05-20 0.230 1,831,890,000 +3,380,000 18.21% 421,334,700
2019-05-21 2019-05-17 0.203 1,828,510,000 -1,720,000 18.17% 371,187,530
2019-05-20 2019-05-16 0.198 1,830,230,000 +500,000 18.19% 362,385,540
2019-05-17 2019-05-15 0.198 1,829,730,000 +800,000 18.19% 362,286,540
2019-05-08 2019-05-06 0.190 1,828,930,000 +280,000 18.18% 347,496,700
2019-05-02 2019-04-29 0.225 1,828,650,000 -760,000 18.18% 411,446,250
2019-04-26 2019-04-24 0.240 1,829,410,000 +3,100,000 18.18% 439,058,400
2019-04-25 2019-04-23 0.235 1,826,310,000 +7,740,000 18.15% 429,182,850
2019-04-17 2019-04-15 0.169 1,818,570,000 -20,000 18.08% 307,338,330
2019-04-15 2019-04-11 0.190 1,818,590,000 +20,000 18.08% 345,532,100
2019-04-12 2019-04-10 0.153 1,818,570,000 +460,000 18.08% 278,241,210
2019-04-11 2019-04-09 0.134 1,818,110,000 -1,420,000 18.07% 243,626,740
2019-04-04 2019-04-02 0.110 1,819,530,000 +620,000 18.09% 200,148,300
2019-03-20 2019-03-18 0.118 1,818,910,000 +320,000 18.08% 214,631,380
2019-03-18 2019-03-14 0.125 1,818,590,000 +1,000,000 18.08% 227,323,750
2019-03-15 2019-03-13 0.129 1,817,590,000 +920,000 18.07% 234,469,110
2019-03-01 2019-02-27 0.125 1,816,670,000 +100,000 18.06% 227,083,750
2019-02-28 2019-02-26 0.107 1,816,570,000 -200,000 18.06% 194,372,990
2019-02-27 2019-02-25 0.095 1,816,770,000 +500,000 18.06% 172,593,150
2019-02-26 2019-02-22 0.094 1,816,270,000 +500,000 18.05% 170,729,380
2019-02-25 2019-02-21 0.096 1,815,770,000 +360,000 18.05% 174,313,920
2019-02-22 2019-02-20 0.095 1,815,410,000 +500,000 18.04% 172,463,950
2019-02-19 2019-02-15 0.095 1,814,910,000 +500,000 18.04% 172,416,450
2019-02-01 2019-01-30 0.099 1,814,410,000 +500,000 18.03% 179,626,590
2019-01-30 2019-01-28 0.093 1,813,910,000 +500,000 18.03% 168,693,630
2019-01-29 2019-01-25 0.097 1,813,410,000 +380,000 18.02% 175,900,770
2019-01-28 2019-01-24 0.094 1,813,030,000 +1,460,000 18.02% 170,424,820
2019-01-25 2019-01-23 0.098 1,811,570,000 +740,000 18.01% 177,533,860
2019-01-22 2019-01-18 0.098 1,810,830,000 +1,000,000 18.00% 177,461,340
2019-01-18 2019-01-16 0.096 1,809,830,000 +620,000 17.99% 173,743,680
2019-01-16 2019-01-14 0.096 1,809,210,000 +840,000 17.98% 173,684,160
2019-01-14 2019-01-10 0.098 1,808,370,000 +1,000,000 17.97% 177,220,260
2019-01-07 2019-01-03 0.095 1,807,370,000 +500,000 17.96% 171,700,150
2019-01-03 2018-12-31 0.097 1,806,870,000 -20,000 17.96% 175,266,390
2018-12-21 2018-12-19 0.097 1,806,890,000 +300,000 17.96% 175,268,330
2018-12-20 2018-12-18 0.097 1,806,590,000 +500,000 17.96% 175,239,230
2018-12-17 2018-12-13 0.100 1,806,090,000 +500,000 17.95% 180,609,000
2018-12-12 2018-12-10 0.098 1,805,590,000 +1,000,000 17.95% 176,947,820
2018-12-11 2018-12-07 0.099 1,804,590,000 +700,000 17.94% 178,654,410
2018-12-10 2018-12-06 0.097 1,803,890,000 +1,400,000 17.93% 174,977,330
2018-12-04 2018-11-30 0.098 1,802,490,000 +900,000 17.92% 176,644,020
2018-12-03 2018-11-29 0.098 1,801,590,000 +940,000 17.91% 176,555,820
2018-11-14 2018-11-12 0.088 1,800,650,000 +600,000 17.90% 158,457,200
2018-11-13 2018-11-09 0.088 1,800,050,000 -20,000 17.89% 158,404,400
2018-11-09 2018-11-07 0.089 1,800,070,000 +500,000 17.89% 160,206,230
2018-11-08 2018-11-06 0.089 1,799,570,000 +440,000 17.89% 160,161,730
2018-11-06 2018-11-02 0.095 1,799,130,000 +500,000 17.88% 170,917,350
2018-10-30 2018-10-26 0.100 1,798,630,000 -40,000 17.88% 179,863,000
2018-10-22 2018-10-18 0.072 1,798,670,000 -160,000 17.88% 129,504,240
2018-10-18 2018-10-15 0.067 1,798,830,000 +2,860,000 17.88% 120,521,610
2018-10-15 2018-10-11 0.067 1,795,970,000 +1,040,000 17.85% 120,329,990
2018-07-27 2018-07-25 0.103 1,794,930,000 +40,000 17.84% 184,877,790
2018-07-13 2018-07-11 0.114 1,794,890,000 -20,000 17.84% 204,617,460
2018-07-04 2018-06-29 0.125 1,794,910,000 -480,000 17.84% 224,363,750
2018-06-06 2018-06-04 0.140 1,795,390,000 +222,200,000 17.85% 251,354,600
2018-06-04 2018-05-31 0.140 1,573,190,000 -20,000 15.64% 220,246,600
2018-05-29 2018-05-25 0.148 1,573,210,000 -220,000 15.64% 232,835,080
2018-05-23 2018-05-18 0.149 1,573,430,000 +180,000 15.64% 234,441,070
2018-05-18 2018-05-16 0.150 1,573,250,000 +20,000 15.64% 235,987,500
2018-05-08 2018-05-04 0.150 1,573,230,000 +1,061,983 15.64% 235,984,500
2018-04-11 2018-04-09 0.159 1,572,168,017 -100,000 15.63% 249,974,715
2018-04-06 2018-04-03 0.167 1,572,268,017 -100,000 15.63% 262,568,759
2018-04-04 2018-03-29 0.170 1,572,368,017 +100,000 15.63% 267,302,563
2018-04-03 2018-03-28 0.166 1,572,268,017 +100,000 15.63% 260,996,491
2018-03-29 2018-03-27 0.168 1,572,168,017 +40,000 15.63% 264,124,227
2018-03-28 2018-03-26 0.172 1,572,128,017 +60,000 15.63% 270,406,019
2018-03-20 2018-03-16 0.171 1,572,068,017 -20,000 15.63% 268,823,631
2018-03-06 2018-03-02 0.172 1,572,088,017 +100,000 15.63% 270,399,139
2018-03-01 2018-02-27 0.173 1,571,988,017 +340,000 15.62% 271,953,927
2018-02-28 2018-02-26 0.173 1,571,648,017 +120,000 15.62% 271,895,107
2018-02-26 2018-02-22 0.169 1,571,528,017 +40,000 15.62% 265,588,235
2018-02-06 2018-02-02 0.177 1,571,488,017 +200,000 15.62% 278,153,379
2018-01-05 2018-01-03 0.185 1,571,288,017 +600,000 15.62% 290,688,283
2018-01-04 2018-01-02 0.187 1,570,688,017 +40,000 15.61% 293,718,659
2017-12-28 2017-12-22 0.196 1,570,648,017 +60,000 15.61% 307,847,011
2017-12-27 2017-12-21 0.187 1,570,588,017 -420,000 15.61% 293,699,959
2017-12-20 2017-12-18 0.170 1,571,008,017 +860,000 15.61% 267,071,363
2017-12-11 2017-12-07 0.177 1,570,148,017 +20,000 15.61% 277,916,199
2017-12-08 2017-12-06 0.175 1,570,128,017 +480,000 15.61% 274,772,403
2017-11-30 2017-11-28 0.182 1,569,648,017 -800,000 15.60% 285,675,939
2017-11-29 2017-11-27 0.178 1,570,448,017 -320,000 15.61% 279,539,747
2017-11-28 2017-11-24 0.181 1,570,768,017 +280,000 15.61% 284,309,011
2017-11-27 2017-11-23 0.185 1,570,488,017 +280,000 15.61% 290,540,283
2017-11-20 2017-11-16 0.182 1,570,208,017 +200,000 15.61% 285,777,859
2017-11-17 2017-11-15 0.185 1,570,008,017 -3,709,311,983 15.61% 290,451,483
2017-11-13 2017-11-09 0.182 5,279,320,000 -2,980,000 52.47% 960,836,240
2017-11-08 2017-11-06 0.194 5,282,300,000 -500,000 52.50% 1,024,766,200
2017-10-16 2017-10-12 0.183 5,282,800,000 -80,000 52.51% 966,752,400
2017-10-13 2017-10-11 0.186 5,282,880,000 +40,000 52.51% 982,615,680
2017-10-06 2017-10-03 0.185 5,282,840,000 -500,000 52.51% 977,325,400
2017-09-29 2017-09-27 0.201 5,283,340,000 -1,040,000 52.51% 1,061,951,340
2017-09-28 2017-09-26 0.202 5,284,380,000 -5,000,000 52.52% 1,067,444,760
2017-09-21 2017-09-19 0.211 5,289,380,000 -60,000 52.57% 1,116,059,180
2017-09-20 2017-09-18 0.207 5,289,440,000 -3,500,000 52.57% 1,094,914,080
2017-09-19 2017-09-15 0.211 5,292,940,000 -3,000,000 52.61% 1,116,810,340
2017-09-15 2017-09-13 0.182 5,295,940,000 +560,000 52.64% 963,861,080
2017-09-11 2017-09-07 0.175 5,295,380,000 +380,000 52.63% 926,691,500
2017-09-01 2017-08-30 0.185 5,295,000,000 +60,000 52.63% 979,575,000
2017-08-18 2017-08-16 0.180 5,294,940,000 -2,000,000 57.55% 953,089,200
2017-07-31 2017-07-27 0.181 5,296,940,000 -20,000 57.58% 958,746,140
2017-07-28 2017-07-26 0.187 5,296,960,000 -40,000 57.58% 990,531,520
2017-07-27 2017-07-25 0.188 5,297,000,000 +320,000 57.58% 995,836,000
2017-07-25 2017-07-21 0.196 5,296,680,000 +460,000 57.57% 1,038,149,280
2017-07-20 2017-07-18 0.199 5,296,220,000 +280,000 57.57% 1,053,947,780
2017-07-17 2017-07-13 0.205 5,295,940,000 +220,000 57.56% 1,085,667,700
2017-07-14 2017-07-12 0.198 5,295,720,000 +960,000 57.56% 1,048,552,560
2017-07-13 2017-07-11 0.210 5,294,760,000 +720,000 57.55% 1,111,899,600
2017-07-12 2017-07-10 0.207 5,294,040,000 +1,720,000 57.54% 1,095,866,280
2017-07-11 2017-07-07 0.205 5,292,320,000 +120,000 57.53% 1,084,925,600
2017-07-10 2017-07-06 0.202 5,292,200,000 +360,000 57.52% 1,069,024,400
2017-07-06 2017-07-04 0.205 5,291,840,000 +300,000 57.52% 1,084,827,200
2017-06-30 2017-06-28 0.211 5,291,540,000 +20,000 57.52% 1,116,514,940
2017-06-29 2017-06-27 0.205 5,291,520,000 +20,000 57.52% 1,084,761,600
2017-06-21 2017-06-19 0.217 5,291,500,000 -26,200,000 57.52% 1,148,255,500
2017-06-13 2017-06-09 0.245 5,317,700,000 -20,000 57.80% 1,302,836,500
2017-06-06 2017-06-02 0.241 5,317,720,000 -1,180,000 57.80% 1,281,570,520
2017-06-05 2017-06-01 0.245 5,318,900,000 -380,000 57.81% 1,303,130,500
2017-05-29 2017-05-25 0.250 5,319,280,000 -80,000 57.82% 1,329,820,000
2017-05-23 2017-05-19 0.255 5,319,360,000 -12,100,000 57.82% 1,356,436,800
2017-05-18 2017-05-16 0.255 5,331,460,000 -60,000 57.95% 1,359,522,300
2017-05-17 2017-05-15 0.260 5,331,520,000 -360,000 57.95% 1,386,195,200
2017-05-16 2017-05-12 0.255 5,331,880,000 -2,220,000 57.96% 1,359,629,400
2017-05-12 2017-05-10 0.260 5,334,100,000 +140,000 57.98% 1,386,866,000
2017-05-11 2017-05-09 0.255 5,333,960,000 -1,160,000 57.98% 1,360,159,800
2017-05-10 2017-05-08 0.265 5,335,120,000 +1,760,000 57.99% 1,413,806,800
2017-05-08 2017-05-04 0.275 5,333,360,000 -300,000 57.97% 1,466,674,000
2017-05-05 2017-05-02 0.275 5,333,660,000 -160,000 57.97% 1,466,756,500
2017-05-04 2017-04-28 0.280 5,333,820,000 -1,420,000 57.98% 1,493,469,600
2017-05-02 2017-04-27 0.270 5,335,240,000 +400,000 57.99% 1,440,514,800
2017-04-28 2017-04-26 0.250 5,334,840,000 +300,000 57.99% 1,333,710,000
2017-04-24 2017-04-20 0.242 5,334,540,000 -183,900,000 57.98% 1,290,958,680
2017-04-21 2017-04-19 0.231 5,518,440,000 -120,000 59.98% 1,274,759,640
2017-04-19 2017-04-13 0.249 5,518,560,000 -200,000 59.98% 1,374,121,440
2017-04-18 2017-04-12 0.241 5,518,760,000 -960,000 59.99% 1,330,021,160
2017-04-06 2017-04-03 0.228 5,519,720,000 -100,000 60.00% 1,258,496,160
2017-04-05 2017-03-31 0.232 5,519,820,000 -340,000 60.00% 1,280,598,240
2017-04-03 2017-03-30 0.240 5,520,160,000 -1,480,000 60.00% 1,324,838,400
2017-03-30 2017-03-28 0.228 5,521,640,000 +380,000 60.02% 1,258,933,920
2017-03-29 2017-03-27 0.227 5,521,260,000 -1,000,000 60.01% 1,253,326,020
2017-03-22 2017-03-20 0.231 5,522,260,000 -260,000 60.02% 1,275,642,060
2017-03-21 2017-03-17 0.233 5,522,520,000 -220,000 60.03% 1,286,747,160
2017-03-20 2017-03-16 0.227 5,522,740,000 -320,000 60.03% 1,253,661,980
2017-03-15 2017-03-13 0.231 5,523,060,000 -620,000 60.03% 1,275,826,860
2017-03-13 2017-03-09 0.235 5,523,680,000 -1,160,000 60.04% 1,298,064,800
2017-03-10 2017-03-08 0.233 5,524,840,000 -20,000 60.05% 1,287,287,720
2017-03-07 2017-03-03 0.223 5,524,860,000 -1,820,000 60.05% 1,232,043,780
2017-03-06 2017-03-02 0.228 5,526,680,000 -1,520,000 60.07% 1,260,083,040
2017-03-03 2017-03-01 0.228 5,528,200,000 +220,000 60.09% 1,260,429,600
2017-03-02 2017-02-28 0.228 5,527,980,000 +1,080,000 60.09% 1,260,379,440
2017-03-01 2017-02-27 0.230 5,526,900,000 -300,000 60.08% 1,271,187,000
2017-02-28 2017-02-24 0.237 5,527,200,000 -300,000 60.08% 1,309,946,400
2017-02-24 2017-02-22 0.231 5,527,500,000 -180,000 60.08% 1,276,852,500
2017-02-23 2017-02-21 0.231 5,527,680,000 +380,000 60.08% 1,276,894,080
2017-02-22 2017-02-20 0.237 5,527,300,000 -20,000 60.08% 1,309,970,100
2017-02-21 2017-02-17 0.226 5,527,320,000 +420,000 60.08% 1,249,174,320
2017-02-20 2017-02-16 0.229 5,526,900,000 +200,000 60.08% 1,265,660,100
2017-02-17 2017-02-15 0.232 5,526,700,000 -40,000 60.07% 1,282,194,400
2017-02-15 2017-02-13 0.230 5,526,740,000 -1,000,000 60.07% 1,271,150,200
2017-02-13 2017-02-09 0.229 5,527,740,000 -800,000 60.08% 1,265,852,460
2017-02-08 2017-02-06 0.223 5,528,540,000 -60,000 60.09% 1,232,864,420
2017-02-03 2017-02-01 0.227 5,528,600,000 +1,920,000 60.09% 1,254,992,200
2017-02-01 2017-01-25 0.215 5,526,680,000 -580,000 60.07% 1,188,236,200
2017-01-26 2017-01-24 0.217 5,527,260,000 +100,000 60.08% 1,199,415,420
2017-01-24 2017-01-20 0.216 5,527,160,000 -20,000 60.08% 1,193,866,560
2017-01-09 2017-01-05 0.208 5,527,180,000 -540,000 60.08% 1,149,653,440
2017-01-06 2017-01-04 0.205 5,527,720,000 -1,380,000 60.08% 1,133,182,600
2017-01-05 2017-01-03 0.205 5,529,100,000 -800,000 60.10% 1,133,465,500
2017-01-04 2016-12-30 0.210 5,529,900,000 -620,000 60.11% 1,161,279,000
2017-01-03 2016-12-29 0.194 5,530,520,000 -800,000 60.11% 1,072,920,880
2016-12-30 2016-12-28 0.193 5,531,320,000 -1,000,000 60.12% 1,067,544,760
2016-12-28 2016-12-22 0.190 5,532,320,000 +420,000 60.13% 1,051,140,800
2016-12-22 2016-12-20 0.204 5,531,900,000 -3,340,000 60.13% 1,128,507,600
2016-12-21 2016-12-19 0.207 5,535,240,000 -2,000,000 60.17% 1,145,794,680
2016-12-20 2016-12-16 0.213 5,537,240,000 -1,320,000 60.19% 1,179,432,120
2016-12-19 2016-12-15 0.210 5,538,560,000 -2,960,000 60.20% 1,163,097,600
2016-12-15 2016-12-13 0.217 5,541,520,000 -8,920,000 60.23% 1,202,509,840
2016-12-14 2016-12-12 0.219 5,550,440,000 -12,760,000 60.33% 1,215,546,360
2016-12-13 2016-12-09 0.220 5,563,200,000 -6,940,000 60.47% 1,223,904,000
2016-12-12 2016-12-08 0.221 5,570,140,000 -1,140,000 60.55% 1,231,000,940
2016-12-09 2016-12-07 0.219 5,571,280,000 -11,960,000 60.56% 1,220,110,320
2016-12-08 2016-12-06 0.239 5,583,240,000 -1,080,000 60.69% 1,334,394,360
2016-12-05 2016-12-01 0.232 5,584,320,000 -1,660,000 60.70% 1,295,562,240
2016-12-02 2016-11-30 0.242 5,585,980,000 -920,000 60.72% 1,351,807,160
2016-12-01 2016-11-29 0.240 5,586,900,000 +140,000 60.73% 1,340,856,000
2016-11-30 2016-11-28 0.216 5,586,760,000 -740,000 60.73% 1,206,740,160
2016-11-28 2016-11-24 0.202 5,587,500,000 -1,000,000 60.73% 1,128,675,000
2016-11-25 2016-11-23 0.206 5,588,500,000 -2,500,000 60.74% 1,151,231,000
2016-11-24 2016-11-22 0.206 5,591,000,000 +520,000 60.77% 1,151,746,000
2016-11-23 2016-11-21 0.202 5,590,480,000 +48,460,000 60.77% 1,129,276,960
2016-11-03 2016-11-01 0.197 5,542,020,000 +200,000 60.24% 1,091,777,940
2016-10-26 2016-10-24 0.201 5,541,820,000 +160,000 60.24% 1,113,905,820
2016-10-24 2016-10-19 0.202 5,541,660,000 +280,000 60.24% 1,119,415,320
2016-09-29 2016-09-27 0.212 5,541,380,000 -20,000 60.23% 1,174,772,560
2016-09-23 2016-09-21 0.224 5,541,400,000 -700,000 60.23% 1,241,273,600
2016-09-21 2016-09-19 0.210 5,542,100,000 -700,000 60.24% 1,163,841,000
2016-09-19 2016-09-14 0.207 5,542,800,000 -440,000 60.25% 1,147,359,600
2016-09-15 2016-09-13 0.205 5,543,240,000 -40,000 60.25% 1,136,364,200
2016-09-06 2016-09-02 0.230 5,543,280,000 +1,060,000 60.25% 1,274,954,400
2016-09-02 2016-08-31 0.242 5,542,220,000 -2,700,000 60.24% 1,341,217,240
2016-09-01 2016-08-30 0.238 5,544,920,000 -220,000 60.27% 1,319,690,960
2016-08-31 2016-08-29 0.255 5,545,140,000 -1,120,000 60.27% 1,414,010,700
2016-08-30 2016-08-26 0.247 5,546,260,000 -300,000 60.29% 1,369,926,220
2016-08-29 2016-08-25 0.221 5,546,560,000 -1,040,000 60.29% 1,225,789,760
2016-08-26 2016-08-24 0.234 5,547,600,000 +1,500,000 60.30% 1,298,138,400
2016-08-25 2016-08-23 0.194 5,546,100,000 +500,000 60.28% 1,075,943,400
2016-08-24 2016-08-22 0.183 5,545,600,000 +800,000 60.28% 1,014,844,800
2016-08-17 2016-08-15 0.148 5,544,800,000 +480,000 60.27% 820,630,400
2016-08-12 2016-08-10 0.148 5,544,320,000 +40,000 60.26% 820,559,360
2016-08-10 2016-08-08 0.151 5,544,280,000 +140,000 60.26% 837,186,280
2016-08-08 2016-08-04 0.156 5,544,140,000 +500,000 60.26% 864,885,840
2016-08-05 2016-08-03 0.156 5,543,640,000 +100,000 60.26% 864,807,840
2016-07-20 2016-07-18 0.165 5,543,540,000 +40,000 60.26% 914,684,100
2016-07-12 2016-07-08 0.160 5,543,500,000 +1,340,000 60.26% 886,960,000
2016-07-11 2016-07-07 0.168 5,542,160,000 +160,000 60.24% 931,082,880
2016-07-08 2016-07-06 0.169 5,542,000,000 +20,000 60.24% 936,598,000
2016-07-07 2016-07-05 0.173 5,541,980,000 -700,000 60.24% 958,762,540
2016-07-06 2016-07-04 0.172 5,542,680,000 -880,000 60.25% 953,340,960
2016-07-04 2016-06-29 0.183 5,543,560,000 -220,000 60.26% 1,014,471,480
2016-06-29 2016-06-27 0.181 5,543,780,000 -60,000 60.26% 1,003,424,180
2016-06-27 2016-06-23 0.178 5,543,840,000 +40,000 60.26% 986,803,520
2016-06-22 2016-06-20 0.178 5,543,800,000 -100,000 60.26% 986,796,400
2016-05-31 2016-05-27 0.187 5,543,900,000 -200,000 60.26% 1,036,709,300
2016-05-27 2016-05-25 0.180 5,544,100,000 +60,000 60.26% 997,938,000
2016-05-18 2016-05-16 0.190 5,544,040,000 +40,000 60.26% 1,053,367,600
2016-05-11 2016-05-09 0.192 5,544,000,000 +20,000 60.26% 1,064,448,000
2016-05-06 2016-05-04 0.192 5,543,980,000 -6,520,000 60.26% 1,064,444,160
2016-05-04 2016-04-29 0.200 5,550,500,000 -100,000 60.33% 1,110,100,000
2016-05-03 2016-04-28 0.204 5,550,600,000 -200,000 60.33% 1,132,322,400
2016-04-29 2016-04-27 0.194 5,550,800,000 -12,500,000 60.33% 1,076,855,200
2016-04-28 2016-04-26 0.197 5,563,300,000 -6,700,000 60.47% 1,095,970,100
2016-04-26 2016-04-22 0.191 5,570,000,000 -23,000,000 60.54% 1,063,870,000
2016-04-25 2016-04-21 0.204 5,593,000,000 -1,560,000 60.79% 1,140,972,000
2016-04-22 2016-04-20 0.209 5,594,560,000 -1,200,000 60.81% 1,169,263,040
2016-04-21 2016-04-19 0.217 5,595,760,000 -3,020,000 60.82% 1,214,279,920
2016-04-20 2016-04-18 0.212 5,598,780,000 -3,500,000 60.86% 1,186,941,360
2016-04-19 2016-04-15 0.219 5,602,280,000 -2,700,000 60.89% 1,226,899,320
2016-04-18 2016-04-14 0.222 5,604,980,000 -6,100,000 60.92% 1,244,305,560
2016-04-15 2016-04-13 0.226 5,611,080,000 -9,640,000 60.99% 1,268,104,080
2016-04-14 2016-04-12 0.224 5,620,720,000 -5,260,000 61.09% 1,259,041,280
2016-04-13 2016-04-11 0.225 5,625,980,000 -600,000 61.15% 1,265,845,500
2016-04-11 2016-04-07 0.220 5,626,580,000 +120,000 61.16% 1,237,847,600
2016-04-08 2016-04-06 0.220 5,626,460,000 -600,000 61.16% 1,237,821,200
2016-04-07 2016-04-05 0.220 5,627,060,000 -860,000 61.16% 1,237,953,200
2016-04-06 2016-04-01 0.224 5,627,920,000 -10,720,000 61.17% 1,260,654,080
2016-04-05 2016-03-31 0.235 5,638,640,000 -11,520,000 61.29% 1,325,080,400
2016-04-01 2016-03-30 0.222 5,650,160,000 -2,800,000 61.41% 1,254,335,520
2016-03-31 2016-03-29 0.224 5,652,960,000 -1,700,000 61.45% 1,266,263,040
2016-03-29 2016-03-23 0.233 5,654,660,000 -80,000 61.46% 1,317,535,780
2016-03-24 2016-03-22 0.233 5,654,740,000 +340,000 61.46% 1,317,554,420
2016-03-23 2016-03-21 0.232 5,654,400,000 +760,000 61.46% 1,311,820,800
2016-03-21 2016-03-17 0.255 5,653,640,000 -1,000,000 61.45% 1,441,678,200
2016-03-16 2016-03-14 0.255 5,654,640,000 -4,600,000 61.46% 1,441,933,200
2016-03-15 2016-03-11 0.227 5,659,240,000 -2,580,000 61.51% 1,284,647,480
2016-03-14 2016-03-10 0.229 5,661,820,000 -80,000 61.54% 1,296,556,780
2016-03-11 2016-03-09 0.260 5,661,900,000 +1,120,000 61.54% 1,472,094,000
2016-03-10 2016-03-08 0.290 5,660,780,000 +5,260,000 61.53% 1,641,626,200
2016-03-09 2016-03-07 0.226 5,655,520,000 -60,000 61.47% 1,278,147,520
2016-03-08 2016-03-04 0.202 5,655,580,000 -40,000 61.47% 1,142,427,160
2016-03-03 2016-03-01 0.195 5,655,620,000 +1,500,000 61.47% 1,102,845,900
2016-03-02 2016-02-29 0.190 5,654,120,000 +5,000,000 61.46% 1,074,282,800
2016-03-01 2016-02-26 0.191 5,649,120,000 -60,000 61.40% 1,078,981,920
2016-02-26 2016-02-24 0.192 5,649,180,000 +20,000 61.40% 1,084,642,560
2016-02-23 2016-02-19 0.200 5,649,160,000 +480,000 61.40% 1,129,832,000
2016-02-19 2016-02-17 0.188 5,648,680,000 +40,000 61.40% 1,061,951,840
2016-02-17 2016-02-15 0.185 5,648,640,000 -960,000 61.40% 1,044,998,400
2016-02-05 2016-02-03 0.196 5,649,600,000 -1,500,000 61.41% 1,107,321,600
2016-01-29 2016-01-27 0.192 5,651,100,000 +20,000 61.42% 1,085,011,200
2016-01-26 2016-01-22 0.196 5,651,080,000 +440,000 61.42% 1,107,611,680
2016-01-25 2016-01-21 0.208 5,650,640,000 +120,000 61.42% 1,175,333,120
2016-01-22 2016-01-20 0.210 5,650,520,000 +80,000 61.42% 1,186,609,200
2016-01-18 2016-01-14 0.233 5,650,440,000 +40,000 61.42% 1,316,552,520
2016-01-14 2016-01-12 0.232 5,650,400,000 -180,000 61.42% 1,310,892,800
2016-01-12 2016-01-08 0.240 5,650,580,000 -7,300,000 61.42% 1,356,139,200
2016-01-11 2016-01-07 0.238 5,657,880,000 -2,160,000 61.50% 1,346,575,440
2016-01-08 2016-01-06 0.244 5,660,040,000 -4,820,000 61.52% 1,381,049,760
2016-01-07 2016-01-05 0.242 5,664,860,000 +60,000 61.57% 1,370,896,120
2016-01-05 2015-12-31 0.248 5,664,800,000 -13,140,000 61.57% 1,404,870,400
2015-12-30 2015-12-28 0.250 5,677,940,000 -6,960,000 61.72% 1,419,485,000
2015-12-29 2015-12-24 0.260 5,684,900,000 -5,340,000 61.79% 1,478,074,000
2015-12-23 2015-12-21 0.244 5,690,240,000 -2,680,000 61.85% 1,388,418,560
2015-12-18 2015-12-16 0.249 5,692,920,000 +40,000 61.88% 1,417,537,080
2015-12-17 2015-12-15 0.246 5,692,880,000 -1,360,000 61.88% 1,400,448,480
2015-12-15 2015-12-11 0.249 5,694,240,000 -200,000 61.89% 1,417,865,760
2015-12-14 2015-12-10 0.249 5,694,440,000 -200,000 61.90% 1,417,915,560
2015-12-11 2015-12-09 0.250 5,694,640,000 -1,420,000 61.90% 1,423,660,000
2015-12-10 2015-12-08 0.255 5,696,060,000 -5,540,000 61.91% 1,452,495,300
2015-12-07 2015-12-03 0.255 5,701,600,000 +20,000 61.97% 1,453,908,000
2015-12-04 2015-12-02 0.260 5,701,580,000 +200,000 61.97% 1,482,410,800
2015-11-26 2015-11-24 0.260 5,701,380,000 +540,000 61.97% 1,482,358,800
2015-11-25 2015-11-23 0.275 5,700,840,000 -60,000 61.97% 1,567,731,000
2015-11-24 2015-11-20 0.275 5,700,900,000 -840,000 61.97% 1,567,747,500
2015-11-23 2015-11-19 0.265 5,701,740,000 +280,000 61.98% 1,510,961,100
2015-11-19 2015-11-17 0.265 5,701,460,000 -1,840,000 61.97% 1,510,886,900
2015-11-17 2015-11-13 0.270 5,703,300,000 +260,000 61.99% 1,539,891,000
2015-11-16 2015-11-12 0.280 5,703,040,000 +300,000 61.99% 1,596,851,200
2015-11-11 2015-11-09 0.295 5,702,740,000 +320,000 61.99% 1,682,308,300
2015-11-06 2015-11-04 0.305 5,702,420,000 +300,000 61.98% 1,739,238,100
2015-11-05 2015-11-03 0.300 5,702,120,000 +1,020,000 61.98% 1,710,636,000
2015-11-04 2015-11-02 0.290 5,701,100,000 +800,000 61.97% 1,653,319,000
2015-11-03 2015-10-30 0.295 5,700,300,000 +120,000 61.96% 1,681,588,500
2015-10-27 2015-10-23 0.290 5,700,180,000 +280,000 61.96% 1,653,052,200
2015-10-26 2015-10-22 0.295 5,699,900,000 +460,000 61.96% 1,681,470,500
2015-10-22 2015-10-19 0.300 5,699,440,000 +20,000 61.95% 1,709,832,000
2015-10-20 2015-10-16 0.305 5,699,420,000 -100,000 61.95% 1,738,323,100
2015-10-16 2015-10-14 0.290 5,699,520,000 +100,000 61.95% 1,652,860,800
2015-10-14 2015-10-12 0.300 5,699,420,000 +200,000 61.95% 1,709,826,000
2015-10-12 2015-10-08 0.290 5,699,220,000 +700,000 61.95% 1,652,773,800
2015-10-07 2015-10-05 0.300 5,698,520,000 +160,000 61.94% 1,709,556,000
2015-10-05 2015-09-30 0.290 5,698,360,000 +40,000 61.94% 1,652,524,400
2015-10-02 2015-09-29 0.285 5,698,320,000 -40,000 61.94% 1,624,021,200
2015-09-25 2015-09-23 0.295 5,698,360,000 -100,000 61.94% 1,681,016,200
2015-09-24 2015-09-22 0.300 5,698,460,000 +4,920,000 61.94% 1,709,538,000
2015-09-23 2015-09-21 0.325 5,693,540,000 +160,000 61.89% 1,850,400,500
2015-09-21 2015-09-17 0.310 5,693,380,000 -2,340,000 61.88% 1,764,947,800
2015-09-17 2015-09-15 0.325 5,695,720,000 -760,000 61.91% 1,851,109,000
2015-09-16 2015-09-14 0.325 5,696,480,000 -800,000 61.92% 1,851,356,000
2015-09-15 2015-09-11 0.335 5,697,280,000 -1,000,000 61.93% 1,908,588,800
2015-09-07 2015-09-02 0.355 5,698,280,000 -1,040,000 61.94% 2,022,889,400
2015-09-04 2015-09-01 0.360 5,699,320,000 -1,040,000 61.95% 2,051,755,200
2015-08-31 2015-08-27 0.350 5,700,360,000 -220,000 61.96% 1,995,126,000
2015-08-28 2015-08-26 0.330 5,700,580,000 +980,000 61.96% 1,881,191,400
2015-08-27 2015-08-25 0.310 5,699,600,000 +1,220,000 61.95% 1,766,876,000
2015-08-26 2015-08-24 0.320 5,698,380,000 -3,540,000 61.94% 1,823,481,600
2015-08-25 2015-08-21 0.380 5,701,920,000 -1,060,000 61.98% 2,166,729,600
2015-08-24 2015-08-20 0.400 5,702,980,000 -180,000 61.99% 2,281,192,000
2015-08-21 2015-08-19 0.410 5,703,160,000 -1,020,000 61.99% 2,338,295,600
2015-08-20 2015-08-18 0.400 5,704,180,000 -2,300,000 62.00% 2,281,672,000
2015-08-18 2015-08-14 0.420 5,706,480,000 +200,000 62.03% 2,396,721,600
2015-08-17 2015-08-13 0.405 5,706,280,000 -560,000 62.02% 2,311,043,400
2015-08-14 2015-08-12 0.410 5,706,840,000 -3,500,000 62.03% 2,339,804,400
2015-08-13 2015-08-11 0.415 5,710,340,000 -340,000 62.07% 2,369,791,100
2015-08-10 2015-08-06 0.395 5,710,680,000 -280,000 62.07% 2,255,718,600
2015-08-07 2015-08-05 0.395 5,710,960,000 +20,000 62.08% 2,255,829,200
2015-08-06 2015-08-04 0.405 5,710,940,000 -200,000 62.08% 2,312,930,700
2015-08-05 2015-08-03 0.395 5,711,140,000 +20,000 62.08% 2,255,900,300
2015-08-04 2015-07-31 0.420 5,711,120,000 +1,600,000 62.08% 2,398,670,400
2015-08-03 2015-07-30 0.435 5,709,520,000 -20,000 62.06% 2,483,641,200
2015-07-31 2015-07-29 0.445 5,709,540,000 +40,000 62.06% 2,540,745,300
2015-07-30 2015-07-28 0.440 5,709,500,000 +120,000 62.06% 2,512,180,000
2015-07-29 2015-07-27 0.410 5,709,380,000 -200,000 62.06% 2,340,845,800
2015-07-27 2015-07-23 0.470 5,709,580,000 -1,700,000 62.06% 2,683,502,600
2015-07-24 2015-07-22 0.480 5,711,280,000 +60,000 62.08% 2,741,414,400
2015-07-22 2015-07-20 0.480 5,711,220,000 -1,580,000 62.08% 2,741,385,600
2015-07-21 2015-07-17 0.475 5,712,800,000 -220,000 62.10% 2,713,580,000
2015-07-20 2015-07-16 0.435 5,713,020,000 +100,000 62.10% 2,485,163,700
2015-07-17 2015-07-15 0.430 5,712,920,000 +2,800,000 62.10% 2,456,555,600
2015-07-16 2015-07-14 0.475 5,710,120,000 -500,000 62.07% 2,712,307,000
2015-07-15 2015-07-13 0.425 5,710,620,000 -440,000 62.07% 2,427,013,500
2015-07-14 2015-07-10 0.400 5,711,060,000 -840,000 62.08% 2,284,424,000
2015-07-13 2015-07-09 0.450 5,711,900,000 +40,000 62.09% 2,570,355,000
2015-07-10 2015-07-08 0.239 5,711,860,000 -7,220,000 62.09% 1,365,134,540
2015-07-09 2015-07-07 0.285 5,719,080,000 +120,000 62.16% 1,629,937,800
2015-07-08 2015-07-06 0.345 5,718,960,000 +4,520,000 62.16% 1,973,041,200
2015-07-07 2015-07-03 0.420 5,714,440,000 +900,000 62.11% 2,400,064,800
2015-07-06 2015-07-02 0.475 5,713,540,000 -900,000 62.10% 2,713,931,500
2015-07-03 2015-06-30 0.510 5,714,440,000 +1,740,000 62.11% 2,914,364,400
2015-07-02 2015-06-29 0.500 5,712,700,000 -59,340,000 62.09% 2,856,350,000
2015-06-30 2015-06-26 0.550 5,772,040,000 +40,000 62.74% 3,174,622,000
2015-06-29 2015-06-25 0.550 5,772,000,000 -100,000 62.74% 3,174,600,000
2015-06-26 2015-06-24 0.570 5,772,100,000 -260,000 62.74% 3,290,097,000
2015-06-25 2015-06-23 0.550 5,772,360,000 +1,620,000 62.74% 3,174,798,000
2015-06-24 2015-06-22 0.560 5,770,740,000 +1,140,000 62.73% 3,231,614,400
2015-06-23 2015-06-19 0.570 5,769,600,000 +2,300,000 62.71% 3,288,672,000
2015-06-22 2015-06-18 0.580 5,767,300,000 -1,920,000 62.69% 3,345,034,000
2015-06-19 2015-06-17 0.500 5,769,220,000 +1,680,000 62.71% 2,884,610,000
2015-06-18 2015-06-16 0.500 5,767,540,000 +340,000 62.69% 2,883,770,000
2015-06-17 2015-06-15 0.520 5,767,200,000 +30,540,000 62.69% 2,998,944,000
2015-06-16 2015-06-12 0.540 5,736,660,000 +1,140,000 62.36% 3,097,796,400
2015-06-15 2015-06-11 0.560 5,735,520,000 +780,000 62.34% 3,211,891,200
2015-06-12 2015-06-10 0.550 5,734,740,000 +1,940,000 62.33% 3,154,107,000
2015-06-11 2015-06-09 0.560 5,732,800,000 +3,860,000 62.31% 3,210,368,000
2015-06-10 2015-06-08 0.570 5,728,940,000 +520,000 62.27% 3,265,495,800
2015-06-09 2015-06-05 0.600 5,728,420,000 +300,000 62.27% 3,437,052,000
2015-06-08 2015-06-04 0.580 5,728,120,000 +420,000 62.26% 3,322,309,600
2015-06-05 2015-06-03 0.600 5,727,700,000 +480,000 62.26% 3,436,620,000
2015-06-04 2015-06-02 0.630 5,727,220,000 -1,180,000 62.25% 3,608,148,600
2015-06-03 2015-06-01 0.640 5,728,400,000 -2,100,000 62.27% 3,666,176,000
2015-06-02 2015-05-29 0.640 5,730,500,000 -840,000 62.29% 3,667,520,000
2015-06-01 2015-05-28 0.600 5,731,340,000 -2,420,000 62.30% 3,438,804,000
2015-05-29 2015-05-27 0.610 5,733,760,000 +220,000 62.32% 3,497,593,600
2015-05-28 2015-05-26 0.630 5,733,540,000 +1,640,000 62.32% 3,612,130,200
2015-05-27 2015-05-22 0.620 5,731,900,000 +500,000 62.30% 3,553,778,000
2015-05-26 2015-05-21 0.630 5,731,400,000 -6,900,000 62.30% 3,610,782,000
2015-05-22 2015-05-20 0.660 5,738,300,000 -3,260,000 62.37% 3,787,278,000
2015-05-21 2015-05-19 0.650 5,741,560,000 -60,000 62.41% 3,732,014,000
2015-05-20 2015-05-18 0.590 5,741,620,000 +680,000 62.41% 3,387,555,800
2015-05-19 2015-05-15 0.600 5,740,940,000 -960,000 62.40% 3,444,564,000
2015-05-18 2015-05-14 0.610 5,741,900,000 -5,980,000 62.41% 3,502,559,000
2015-05-15 2015-05-13 0.680 5,747,880,000 -11,200,000 62.48% 3,908,558,400
2015-05-14 2015-05-12 0.680 5,759,080,000 -10,860,000 62.60% 3,916,174,400
2015-05-13 2015-05-11 0.720 5,769,940,000 -440,000 62.72% 4,154,356,800
2015-05-12 2015-05-08 0.700 5,770,380,000 +140,000 62.72% 4,039,266,000
2015-05-11 2015-05-07 0.680 5,770,240,000 +940,000 62.72% 3,923,763,200
2015-05-08 2015-05-06 0.720 5,769,300,000 -2,860,000 62.71% 4,153,896,000
2015-05-07 2015-05-05 0.710 5,772,160,000 -1,340,000 62.74% 4,098,233,600
2015-05-06 2015-05-04 0.670 5,773,500,000 +1,060,000 62.76% 3,868,245,000
2015-05-05 2015-04-30 0.640 5,772,440,000 -160,000 62.74% 3,694,361,600
2015-05-04 2015-04-29 0.630 5,772,600,000 -2,240,000 62.75% 3,636,738,000
2015-04-30 2015-04-28 0.630 5,774,840,000 -2,380,000 62.77% 3,638,149,200
2015-04-29 2015-04-27 0.620 5,777,220,000 -1,360,000 62.80% 3,581,876,400
2015-04-28 2015-04-24 0.530 5,778,580,000 +500,000 62.81% 3,062,647,400
2015-04-27 2015-04-23 0.530 5,778,080,000 +1,100,000 62.81% 3,062,382,400
2015-04-24 2015-04-22 0.560 5,776,980,000 +460,000 62.79% 3,235,108,800
2015-04-23 2015-04-21 0.570 5,776,520,000 +3,060,000 62.79% 3,292,616,400
2015-04-22 2015-04-20 0.530 5,773,460,000 +1,260,000 62.76% 3,059,933,800
2015-04-21 2015-04-17 0.610 5,772,200,000 +1,640,000 62.74% 3,521,042,000
2015-04-20 2015-04-16 0.620 5,770,560,000 -1,320,000 62.72% 3,577,747,200
2015-04-17 2015-04-15 0.630 5,771,880,000 +380,000 62.74% 3,636,284,400
2015-04-16 2015-04-14 0.610 5,771,500,000 -13,740,000 62.73% 3,520,615,000
2015-04-15 2015-04-13 0.530 5,785,240,000 +14,580,000 62.88% 3,066,177,200
2015-04-14 2015-04-10 0.410 5,770,660,000 -5,000,000 62.72% 2,365,970,600
2015-04-13 2015-04-09 0.370 5,775,660,000 +4,000,000 62.78% 2,136,994,200
2015-04-10 2015-04-08 0.370 5,771,660,000 -1,840,000 62.74% 2,135,514,200
2015-04-09 2015-04-02 0.315 5,773,500,000 -3,840,000 62.76% 1,818,652,500
2015-04-01 2015-03-30 0.250 5,777,340,000 -860,000 62.80% 1,444,335,000
2015-03-30 2015-03-26 0.265 5,778,200,000 -300,000 62.81% 1,531,223,000
2015-03-27 2015-03-25 0.265 5,778,500,000 -120,000 62.81% 1,531,302,500
2015-03-25 2015-03-23 0.265 5,778,620,000 -40,000 62.81% 1,531,334,300
2015-03-23 2015-03-19 0.265 5,778,660,000 -500,000 62.81% 1,531,344,900
2015-03-18 2015-03-16 0.270 5,779,160,000 -100,000 62.82% 1,560,373,200
2015-03-17 2015-03-13 0.275 5,779,260,000 -4,120,000 62.82% 1,589,296,500
2015-03-16 2015-03-12 0.270 5,783,380,000 -960,000 62.86% 1,561,512,600
2015-03-13 2015-03-11 0.275 5,784,340,000 -1,040,000 62.87% 1,590,693,500
2015-03-12 2015-03-10 0.275 5,785,380,000 -2,560,000 62.88% 1,590,979,500
2015-03-11 2015-03-09 0.260 5,787,940,000 +440,000 62.91% 1,504,864,400
2015-03-09 2015-03-05 0.243 5,787,500,000 -200,000 62.91% 1,406,362,500
2015-03-06 2015-03-04 0.244 5,787,700,000 +60,000 62.91% 1,412,198,800
2015-03-04 2015-03-02 0.246 5,787,640,000 -60,000 62.91% 1,423,759,440
2015-02-27 2015-02-25 0.255 5,787,700,000 -40,000 62.91% 1,475,863,500
2015-02-24 2015-02-18 0.260 5,787,740,000 -180,000 62.91% 1,504,812,400
2015-02-16 2015-02-12 0.250 5,787,920,000 -480,000 62.91% 1,446,980,000
2015-02-12 2015-02-10 0.245 5,788,400,000 -500,000 62.92% 1,418,158,000
2015-02-09 2015-02-05 0.260 5,788,900,000 +160,000 62.92% 1,505,114,000
2015-02-03 2015-01-30 0.245 5,788,740,000 -100,000 62.92% 1,418,241,300
2015-01-28 2015-01-26 0.255 5,788,840,000 -120,000 62.92% 1,476,154,200
2015-01-27 2015-01-23 0.265 5,788,960,000 -480,000 62.92% 1,534,074,400
2015-01-26 2015-01-22 0.270 5,789,440,000 -500,000 62.93% 1,563,148,800
2015-01-23 2015-01-21 0.270 5,789,940,000 -1,000,000 62.93% 1,563,283,800
2015-01-22 2015-01-20 0.260 5,790,940,000 -3,000,000 62.94% 1,505,644,400
2015-01-21 2015-01-19 0.255 5,793,940,000 -1,660,000 62.98% 1,477,454,700
2015-01-16 2015-01-14 0.275 5,795,600,000 -2,300,000 63.00% 1,593,790,000
2015-01-15 2015-01-13 0.275 5,797,900,000 -4,060,000 63.02% 1,594,422,500
2015-01-14 2015-01-12 0.270 5,801,960,000 -1,240,000 63.06% 1,566,529,200
2015-01-13 2015-01-09 0.250 5,803,200,000 -4,220,000 63.08% 1,450,800,000
2015-01-12 2015-01-08 0.250 5,807,420,000 -4,900,000 63.12% 1,451,855,000
2015-01-09 2015-01-07 0.255 5,812,320,000 -12,900,000 63.18% 1,482,141,600
2015-01-08 2015-01-06 0.250 5,825,220,000 -4,420,000 63.32% 1,456,305,000
2015-01-07 2015-01-05 0.230 5,829,640,000 -1,000,000 63.37% 1,340,817,200
2015-01-06 2015-01-02 0.213 5,830,640,000 -1,000,000 63.38% 1,241,926,320
2015-01-02 2014-12-29 0.197 5,831,640,000 -3,000,000 63.39% 1,148,833,080
2014-12-30 2014-12-24 0.195 5,834,640,000 -3,440,000 63.42% 1,137,754,800
2014-12-23 2014-12-19 0.216 5,838,080,000 -400,800,000 63.46% 1,261,025,280
2014-12-19 2014-12-17 0.219 6,238,880,000 +40,000 67.81% 1,366,314,720
2014-12-18 2014-12-16 0.223 6,238,840,000 +100,000 67.81% 1,391,261,320
2014-12-17 2014-12-15 0.229 6,238,740,000 -2,440,000 67.81% 1,428,671,460
2014-12-16 2014-12-12 0.236 6,241,180,000 -360,000 67.84% 1,472,918,480
2014-12-15 2014-12-11 0.235 6,241,540,000 +100,000 67.84% 1,466,761,900
2014-12-12 2014-12-10 0.234 6,241,440,000 +20,000 67.84% 1,460,496,960
2014-12-11 2014-12-09 0.235 6,241,420,000 +20,000 67.84% 1,466,733,700
2014-12-10 2014-12-08 0.240 6,241,400,000 -1,300,000 67.84% 1,497,936,000
2014-12-09 2014-12-05 0.245 6,242,700,000 -120,000 67.86% 1,529,461,500
2014-12-08 2014-12-04 0.247 6,242,820,000 -1,000,000 67.86% 1,541,976,540
2014-12-05 2014-12-03 0.250 6,243,820,000 -2,300,000 67.87% 1,560,955,000
2014-12-04 2014-12-02 0.260 6,246,120,000 -800,000 67.89% 1,623,991,200
2014-12-03 2014-12-01 0.255 6,246,920,000 -2,300,000 67.90% 1,592,964,600
2014-12-02 2014-11-28 0.250 6,249,220,000 -500,000 67.93% 1,562,305,000
2014-12-01 2014-11-27 0.250 6,249,720,000 -620,000 67.93% 1,562,430,000
2014-11-28 2014-11-26 0.250 6,250,340,000 -2,700,000 67.94% 1,562,585,000
2014-11-27 2014-11-25 0.260 6,253,040,000 -1,780,000 67.97% 1,625,790,400
2014-11-26 2014-11-24 0.280 6,254,820,000 -360,000 67.99% 1,751,349,600
2014-11-25 2014-11-21 0.275 6,255,180,000 -15,800,000 67.99% 1,720,174,500
2014-11-24 2014-11-20 0.240 6,270,980,000 -5,000,000 68.16% 1,505,035,200
2014-11-21 2014-11-19 0.244 6,275,980,000 -1,040,000 68.22% 1,531,339,120
2014-11-20 2014-11-18 0.244 6,277,020,000 +20,000 68.23% 1,531,592,880
2014-11-19 2014-11-17 0.245 6,277,000,000 -320,000 68.23% 1,537,865,000
2014-11-17 2014-11-13 0.249 6,277,320,000 +20,000 68.23% 1,563,052,680
2014-11-14 2014-11-12 0.243 6,277,300,000 -4,580,000 68.23% 1,525,383,900
2014-11-13 2014-11-11 0.255 6,281,880,000 -1,400,000 68.28% 1,601,879,400
2014-11-12 2014-11-10 0.260 6,283,280,000 -1,740,000 68.30% 1,633,652,800
2014-11-11 2014-11-07 0.244 6,285,020,000 -1,600,000 68.32% 1,533,544,880
2014-11-10 2014-11-06 0.255 6,286,620,000 -900,000 68.33% 1,603,088,100
2014-11-07 2014-11-05 0.260 6,287,520,000 -2,300,000 68.34% 1,634,755,200
2014-11-06 2014-11-04 0.270 6,289,820,000 -9,600,000 68.37% 1,698,251,400
2014-11-05 2014-11-03 0.270 6,299,420,000 -1,100,000 68.47% 1,700,843,400
2014-11-04 2014-10-31 0.275 6,300,520,000 -4,000,000 68.48% 1,732,643,000
2014-11-03 2014-10-30 0.275 6,304,520,000 -800,000 68.53% 1,733,743,000
2014-10-29 2014-10-27 0.265 6,305,320,000 +40,000 68.54% 1,670,909,800
2014-10-23 2014-10-21 0.270 6,305,280,000 -1,200,000 68.54% 1,702,425,600
2014-10-22 2014-10-20 0.285 6,306,480,000 -260,000 68.55% 1,797,346,800
2014-10-21 2014-10-17 0.295 6,306,740,000 -500,000 68.55% 1,860,488,300
2014-10-20 2014-10-16 0.315 6,307,240,000 -3,080,000 68.56% 1,986,780,600
2014-10-17 2014-10-15 0.305 6,310,320,000 -2,700,000 68.59% 1,924,647,600
2014-10-16 2014-10-14 0.295 6,313,020,000 -1,160,000 68.62% 1,862,340,900
2014-10-15 2014-10-13 0.300 6,314,180,000 +1,220,000 68.63% 1,894,254,000
2014-10-14 2014-10-10 0.295 6,312,960,000 -1,360,000 68.62% 1,862,323,200
2014-10-13 2014-10-09 0.300 6,314,320,000 +420,000 68.63% 1,894,296,000
2014-10-10 2014-10-08 0.295 6,313,900,000 -500,000 68.63% 1,862,600,500
2014-10-09 2014-10-07 0.295 6,314,400,000 -3,280,000 68.63% 1,862,748,000
2014-10-08 2014-10-06 0.290 6,317,680,000 -2,580,000 68.67% 1,832,127,200
2014-10-07 2014-10-03 0.270 6,320,260,000 -600,000 68.70% 1,706,470,200
2014-10-06 2014-09-30 0.275 6,320,860,000 +620,000 68.70% 1,738,236,500
2014-10-03 2014-09-29 0.305 6,320,240,000 +720,000 68.70% 1,927,673,200
2014-09-29 2014-09-25 0.325 6,319,520,000 +240,000 68.69% 2,053,844,000
2014-09-26 2014-09-24 0.330 6,319,280,000 +40,000 68.69% 2,085,362,400
2014-09-25 2014-09-23 0.330 6,319,240,000 -160,000 68.69% 2,085,349,200
2014-09-24 2014-09-22 0.345 6,319,400,000 -600,000 68.69% 2,180,193,000
2014-09-23 2014-09-19 0.345 6,320,000,000 -480,000 68.70% 2,180,400,000
2014-09-22 2014-09-18 0.345 6,320,480,000 +480,000 68.70% 2,180,565,600
2014-09-19 2014-09-17 0.355 6,320,000,000 -2,940,000 68.70% 2,243,600,000
2014-09-18 2014-09-16 0.335 6,322,940,000 +260,000 68.73% 2,118,184,900
2014-09-17 2014-09-15 0.320 6,322,680,000 -1,080,000 68.72% 2,023,257,600
2014-09-16 2014-09-12 0.300 6,323,760,000 -40,000 68.74% 1,897,128,000
2014-09-15 2014-09-11 0.320 6,323,800,000 -1,580,000 68.74% 2,023,616,000
2014-09-12 2014-09-10 0.320 6,325,380,000 -80,000 68.75% 2,024,121,600
2014-09-11 2014-09-08 0.310 6,325,460,000 +100,000 68.75% 1,960,892,600
2014-09-10 2014-09-05 0.310 6,325,360,000 -6,160,000 68.75% 1,960,861,600
2014-09-08 2014-09-04 0.290 6,331,520,000 +400,000 68.82% 1,836,140,800
2014-09-05 2014-09-03 0.280 6,331,120,000 +500,000 68.82% 1,772,713,600
2014-09-04 2014-09-02 0.285 6,330,620,000 +20,000 68.81% 1,804,226,700
2014-09-03 2014-09-01 0.280 6,330,600,000 -5,340,000 68.81% 1,772,568,000
2014-09-02 2014-08-29 0.285 6,335,940,000 -660,000 68.87% 1,805,742,900
2014-09-01 2014-08-28 0.280 6,336,600,000 -2,800,000 68.88% 1,774,248,000
2014-08-29 2014-08-27 0.290 6,339,400,000 +580,000 68.91% 1,838,426,000
2014-08-28 2014-08-26 0.280 6,338,820,000 -1,940,000 68.90% 1,774,869,600
2014-08-27 2014-08-25 0.290 6,340,760,000 -480,000 68.92% 1,838,820,400
2014-08-26 2014-08-22 0.285 6,341,240,000 -7,160,000 68.93% 1,807,253,400
2014-08-25 2014-08-21 0.265 6,348,400,000 -780,000 69.00% 1,682,326,000
2014-08-22 2014-08-20 0.270 6,349,180,000 +200,000 69.01% 1,714,278,600
2014-08-21 2014-08-19 0.275 6,348,980,000 -400,000 69.01% 1,745,969,500
2014-08-20 2014-08-18 0.285 6,349,380,000 -3,860,000 69.02% 1,809,573,300
2014-08-19 2014-08-15 0.245 6,353,240,000 -100,000 69.06% 1,556,543,800
2014-08-14 2014-08-12 0.233 6,353,340,000 -280,000 69.06% 1,480,328,220
2014-08-13 2014-08-11 0.238 6,353,620,000 -320,000 69.06% 1,512,161,560
2014-08-08 2014-08-06 0.237 6,353,940,000 +440,000 69.06% 1,505,883,780
2014-08-07 2014-08-05 0.223 6,353,500,000 -51,540,000 69.06% 1,416,830,500
2014-08-06 2014-08-04 0.242 6,405,040,000 +350,000 69.62% 1,550,019,680
2014-08-05 2014-08-01 0.247 6,404,690,000 -3,460,000 69.62% 1,581,958,430
2014-08-04 2014-07-31 0.250 6,408,150,000 -16,020,000 69.65% 1,602,037,500
2014-08-01 2014-07-30 0.260 6,424,170,000 -8,700,000 69.83% 1,670,284,200
2014-07-31 2014-07-29 0.270 6,432,870,000 -4,900,000 69.92% 1,736,874,900
2014-07-30 2014-07-28 0.280 6,437,770,000 -4,600,000 69.98% 1,802,575,600
2014-07-29 2014-07-25 0.280 6,442,370,000 -4,200,000 70.03% 1,803,863,600
2014-07-28 2014-07-24 0.285 6,446,570,000 -9,100,000 70.07% 1,837,272,450
2014-07-25 2014-07-23 0.285 6,455,670,000 -12,600,000 70.17% 1,839,865,950
2014-07-24 2014-07-22 0.300 6,468,270,000 -8,440,000 70.31% 1,940,481,000
2014-07-23 2014-07-21 0.305 6,476,710,000 -60,000 70.40% 1,975,396,550
2014-07-22 2014-07-18 0.325 6,476,770,000 +2,420,000 70.40% 2,104,950,250
2014-07-21 2014-07-17 0.275 6,474,350,000 +1,680,000 70.37% 1,780,446,250
2014-07-18 2014-07-16 0.265 6,472,670,000 +120,000 70.36% 1,715,257,550
2014-07-17 2014-07-15 0.270 6,472,550,000 -80,000 70.35% 1,747,588,500
2014-07-16 2014-07-14 0.275 6,472,630,000 +80,000 70.35% 1,779,973,250
2014-07-15 2014-07-11 0.265 6,472,550,000 +300,000 70.35% 1,715,225,750
2014-07-14 2014-07-10 0.260 6,472,250,000 -400,000 70.35% 1,682,785,000
2014-07-11 2014-07-09 0.265 6,472,650,000 -1,140,000 70.35% 1,715,252,250
2014-07-10 2014-07-08 0.265 6,473,790,000 +800,000 70.37% 1,715,554,350
2014-07-09 2014-07-07 0.280 6,472,990,000 +600,000 70.36% 1,812,437,200
2014-07-07 2014-07-03 0.320 6,472,390,000 -2,480,000 70.35% 2,071,164,800
2014-07-04 2014-07-02 0.325 6,474,870,000 +540,000 70.38% 2,104,332,750
2014-07-03 2014-06-30 0.345 6,474,330,000 -600,000 70.37% 2,233,643,850
2014-07-02 2014-06-27 0.375 6,474,930,000 +200,000 70.38% 2,428,098,750
2014-06-26 2014-06-24 0.365 6,474,730,000 +60,000 70.38% 2,363,276,450
2014-06-25 2014-06-23 0.380 6,474,670,000 +40,000 70.38% 2,460,374,600
2014-06-23 2014-06-19 0.400 6,474,630,000 -380,000 70.38% 2,589,852,000
2014-06-20 2014-06-18 0.410 6,475,010,000 -100,000 70.38% 2,654,754,100
2014-06-19 2014-06-17 0.410 6,475,110,000 +620,000 70.38% 2,654,795,100
2014-06-16 2014-06-12 0.390 6,474,490,000 +960,000 70.37% 2,525,051,100
2014-06-13 2014-06-11 0.380 6,473,530,000 -380,000 70.36% 2,459,941,400
2014-06-12 2014-06-10 0.385 6,473,910,000 +160,000 70.37% 2,492,455,350
2014-06-11 2014-06-09 0.365 6,473,750,000 +20,000 70.37% 2,362,918,750
2014-06-10 2014-06-06 0.370 6,473,730,000 -200,000 70.37% 2,395,280,100
2014-06-09 2014-06-05 0.380 6,473,930,000 -40,000 70.37% 2,460,093,400
2014-06-06 2014-06-04 0.350 6,473,970,000 -160,000 70.37% 2,265,889,500
2014-06-05 2014-06-03 0.375 6,474,130,000 -60,000 70.37% 2,427,798,750
2014-06-04 2014-05-30 0.390 6,474,190,000 -320,000 70.37% 2,524,934,100
2014-06-03 2014-05-29 0.375 6,474,510,000 -680,000 70.38% 2,427,941,250
2014-05-30 2014-05-28 0.365 6,475,190,000 -2,700,000 70.38% 2,363,444,350
2014-05-29 2014-05-27 0.410 6,477,890,000 -1,300,000 70.41% 2,655,934,900
2014-05-28 2014-05-26 0.330 6,479,190,000 +1,380,000 70.43% 2,138,132,700
2014-05-27 2014-05-23 0.360 6,477,810,000 +6,440,500,000 70.41% 2,332,011,600
2014-05-26 2014-05-22 0.390 37,310,000 +740,000 0.41% 14,550,900
2014-05-23 2014-05-21 0.435 36,570,000 +20,000 0.40% 15,907,950
2014-05-22 2014-05-20 0.425 36,550,000 -620,000 0.40% 15,533,750
2014-05-21 2014-05-19 0.450 37,170,000 +220,000 0.40% 16,726,500
2014-05-20 2014-05-16 0.460 36,950,000 -4,460,000 0.40% 16,997,000
2014-05-19 2014-05-15 0.380 41,410,000 +580,000 0.45% 15,735,800
2014-05-16 2014-05-14 0.370 40,830,000 -2,540,000 0.44% 15,115,050
2014-05-15 2014-05-13 0.322 43,370,000 +4,741,003 0.47% 13,961,169
2014-05-14 2014-05-12 0.264 38,628,997 -205,027 0.45% 10,196,700
2014-05-12 2014-05-08 0.290 38,834,024 -876,026 0.45% 11,250,900
2014-05-09 2014-05-07 0.300 39,710,050 -4,231,017 0.46% 11,930,800
2014-05-08 2014-05-05 0.215 43,941,067 -316,860 0.51% 9,430,000
2014-04-09 2014-04-07 0.226 44,257,927 -4,566,516 0.52% 10,020,390
2014-04-08 2014-04-04 0.241 48,824,443 -5,554,374 0.57% 11,787,750
2014-04-07 2014-04-03 0.241 54,378,817 +149,110 0.63% 13,128,750
2014-04-04 2014-04-02 0.247 54,229,707 -503,248 0.63% 13,383,700
2014-04-03 2014-04-01 0.247 54,732,955 -726,915 0.64% 13,507,900
2014-04-02 2014-03-31 0.232 55,459,870 -1,901,162 0.65% 12,854,160
2014-04-01 2014-03-28 0.246 57,361,032 -652,359 0.67% 14,094,950
2014-03-31 2014-03-27 0.236 58,013,391 -615,082 0.68% 13,695,000
2014-03-28 2014-03-26 0.233 58,628,473 -223,666 0.68% 13,651,470
2014-03-27 2014-03-25 0.218 58,852,139 -8,853,449 0.69% 12,819,450
2014-03-26 2014-03-24 0.246 67,705,588 -4,939,293 0.79% 16,636,850
2014-03-25 2014-03-21 0.251 72,644,881 -1,696,135 0.85% 18,240,300
2014-03-24 2014-03-20 0.199 74,341,016 +2,050,273 0.87% 14,757,450
2014-03-21 2014-03-19 0.199 72,290,743 +950,581 0.84% 14,350,450
2014-03-20 2014-03-18 0.168 71,340,162 -894,665 0.83% 12,018,350
2014-03-18 2014-03-14 0.109 72,234,827 -111,833 0.84% 7,906,020
2014-03-14 2014-03-12 0.105 72,346,660 -279,582 0.84% 7,607,740
2014-03-13 2014-03-11 0.116 72,626,242 +9,021,199 0.85% 8,416,440
2014-03-11 2014-03-07 0.083 63,605,043 +1,807,967 0.74% 5,255,250
2014-02-12 2014-02-10 0.075 61,797,076 +1,397,913 0.72% 4,641,700
2014-01-28 2014-01-24 0.073 60,399,163 +782,831 0.70% 4,407,080
2014-01-16 2014-01-14 0.082 59,616,332 -111,833 0.70% 4,861,720
2014-01-14 2014-01-10 0.083 59,728,165 +93,195 0.70% 4,934,930
2014-01-13 2014-01-09 0.084 59,634,970 +93,194 0.70% 4,991,220
2014-01-10 2014-01-08 0.089 59,541,776 +745,553 0.69% 5,302,870
2014-01-08 2014-01-06 0.084 58,796,223 +1,192,886 0.69% 4,921,020
2014-01-07 2014-01-03 0.095 57,603,337 -74,555 0.67% 5,501,090
2014-01-06 2014-01-02 0.098 57,677,892 +540,526 0.67% 5,631,990
2014-01-03 2013-12-31 0.094 57,137,366 -93,194 0.67% 5,395,280
2013-12-27 2013-12-20 0.093 57,230,560 +913,303 0.67% 5,342,670
2013-12-23 2013-12-19 0.093 56,317,257 +2,553,521 0.66% 5,257,410
2013-12-20 2013-12-18 0.097 53,763,736 +745,554 0.63% 5,192,100
2013-12-17 2013-12-13 0.084 53,018,182 -167,750 0.62% 4,437,420
2013-12-16 2013-12-12 0.085 53,185,932 +15,283,850 0.62% 4,508,530
2013-12-13 2013-12-11 0.089 37,902,082 +1,062,414 0.44% 3,375,610
2013-12-12 2013-12-10 0.067 36,839,668 +279,582 0.43% 2,450,860
2013-12-06 2013-12-04 0.075 36,560,086 -931,942 0.43% 2,746,100
2013-12-05 2013-12-03 0.076 37,492,028 -559,165 0.44% 2,856,330
2013-12-03 2013-11-29 0.073 38,051,193 +931,942 0.44% 2,776,440
2013-12-02 2013-11-28 0.077 37,119,251 -55,917 0.43% 2,867,760
2013-11-28 2013-11-26 0.077 37,175,168 -279,582 0.43% 2,872,080
2013-11-27 2013-11-25 0.077 37,454,750 +689,637 0.44% 2,893,680
2013-11-22 2013-11-20 0.069 36,765,113 +279,583 0.43% 2,524,800
2013-11-19 2013-11-15 0.078 36,485,530 +465,971 0.43% 2,857,950
2013-11-15 2013-11-13 0.065 36,019,559 +465,971 0.42% 2,357,650
2013-11-13 2013-11-11 0.071 35,553,588 +484,609 0.41% 2,517,900
2013-11-12 2013-11-08 0.062 35,068,979 +1,025,137 0.41% 2,182,540
2013-11-08 2013-11-06 0.071 34,043,842 +2,702,632 0.40% 2,410,980
2013-11-07 2013-11-05 0.057 31,341,210 +1,267,441 0.37% 1,782,390
2013-09-19 2013-09-17 0.053 30,073,769 +186,388 0.35% 1,581,230
2013-06-04 2013-05-31 0.053 29,887,381 +699,492 0.35% 1,576,251
2013-03-15 2013-03-13 0.057 29,187,889 -109,216 0.35% 1,667,640
2013-02-27 2013-02-25 0.067 29,297,105 -509,673 0.35% 1,963,590
2013-02-22 2013-02-20 0.064 29,806,778 +509,673 0.36% 1,899,500
2013-02-21 2013-02-19 0.066 29,297,105 -1,092,156 0.35% 1,931,400
2013-02-20 2013-02-18 0.068 30,389,261 -364,053 0.36% 2,070,180
2013-02-19 2013-02-15 0.069 30,753,314 -3,167,254 0.37% 2,128,770
2013-02-18 2013-02-14 0.055 33,920,568 +436,862 0.41% 1,863,500
2013-02-14 2013-02-07 0.063 33,483,706 -910,130 0.40% 2,097,030
2013-02-05 2013-02-01 0.060 34,393,836 +109,216 0.41% 2,078,450
2013-02-01 2013-01-30 0.059 34,284,620 -1,820,262 0.41% 2,034,180
2013-01-25 2013-01-23 0.051 36,104,882 -145,621 0.43% 1,824,820
2013-01-24 2013-01-22 0.052 36,250,503 -546,078 0.43% 1,872,010
2013-01-23 2013-01-21 0.051 36,796,581 -1,092,157 0.44% 1,859,780
2013-01-07 2013-01-03 0.049 37,888,738 +145,621 0.45% 1,873,350
2013-01-04 2013-01-02 0.046 37,743,117 -200,229 0.45% 1,741,740
2013-01-03 2012-12-31 0.046 37,943,346 +109,216 0.45% 1,750,980
2013-01-02 2012-12-27 0.044 37,834,130 +91,013 0.45% 1,662,800
2012-12-14 2012-12-12 0.044 37,743,117 -964,738 0.45% 1,658,800
2012-12-12 2012-12-10 0.046 38,707,855 -72,811 0.46% 1,786,260
2012-12-11 2012-12-07 0.045 38,780,666 -36,405 0.46% 1,747,010
2012-12-06 2012-12-04 0.045 38,817,071 +964,739 0.46% 1,748,650
2012-11-30 2012-11-28 0.046 37,852,332 -18,203 0.45% 1,746,780
2012-11-28 2012-11-26 0.043 37,870,535 -109,216 0.45% 1,622,790
2012-11-27 2012-11-23 0.046 37,979,751 +655,294 0.45% 1,752,660
2012-11-14 2012-11-12 0.038 37,324,457 +582,484 0.45% 1,435,350
2012-11-13 2012-11-09 0.038 36,741,973 +2,147,908 0.44% 1,412,950
2012-11-12 2012-11-08 0.040 34,594,065 +127,418 0.41% 1,368,360
2012-11-09 2012-11-07 0.041 34,466,647 +2,948,824 0.41% 1,401,190
2012-11-06 2012-11-02 0.041 31,517,823 -109,216 0.38% 1,281,310
2012-11-05 2012-11-01 0.038 31,627,039 +691,699 0.38% 1,216,250
2012-11-02 2012-10-31 0.038 30,935,340 -163,823 0.37% 1,189,650
2012-10-29 2012-10-25 0.037 31,099,163 +910,130 0.37% 1,161,780
2012-10-26 2012-10-24 0.037 30,189,033 +1,328,791 0.36% 1,127,780
2012-10-24 2012-10-19 0.038 28,860,242 +491,471 0.34% 1,109,850
2012-10-10 2012-10-08 0.040 28,368,771 +54,607 0.34% 1,122,120
2012-09-24 2012-09-20 0.041 28,314,164 +91,013 0.34% 1,151,070
2012-09-18 2012-09-14 0.040 28,223,151 +273,040 0.34% 1,116,360
2012-09-11 2012-09-07 0.040 27,950,111 -1,438,007 0.33% 1,105,560
2012-09-10 2012-09-06 0.040 29,388,118 -382,255 0.35% 1,162,440
2012-09-07 2012-09-05 0.042 29,770,373 +382,255 0.36% 1,242,980
2012-09-06 2012-09-04 0.035 29,388,118 +455,066 0.35% 1,033,280
2012-08-31 2012-08-29 0.036 28,933,052 +455,065 0.35% 1,049,070
2012-08-29 2012-08-27 0.041 28,477,987 +455,065 0.34% 1,157,730
2012-08-17 2012-08-15 0.046 28,022,922 -637,091 0.33% 1,293,180
2012-08-06 2012-08-02 0.043 28,660,013 +364,052 0.34% 1,228,110
2012-08-02 2012-07-31 0.049 28,295,961 -491,471 0.34% 1,399,050
2012-08-01 2012-07-30 0.057 28,787,432 -4,350,424 0.34% 1,644,760
2012-07-31 2012-07-27 0.055 33,137,856 -54,608 0.40% 1,820,500
2012-07-30 2012-07-26 0.055 33,192,464 +2,857,810 0.40% 1,823,500
2012-07-27 2012-07-25 0.055 30,334,654 -2,876,012 0.36% 1,666,500
2012-07-26 2012-07-24 0.055 33,210,666 +3,003,431 0.40% 1,824,500
2012-07-25 2012-07-23 0.055 30,207,235 -2,129,706 0.36% 1,659,500
2012-07-24 2012-07-20 0.057 32,336,941 +2,730,392 0.39% 1,847,560
2012-07-23 2012-07-19 0.057 29,606,549 -1,911,274 0.35% 1,691,560
2012-07-20 2012-07-18 0.059 31,517,823 +637,091 0.38% 1,870,020
2012-07-19 2012-07-17 0.058 30,880,732 -1,620,032 0.37% 1,798,290
2012-07-18 2012-07-16 0.055 32,500,764 +218,431 0.39% 1,785,500
2012-07-17 2012-07-13 0.058 32,282,333 -709,902 0.39% 1,879,910
2012-07-16 2012-07-12 0.059 32,992,235 -236,634 0.39% 1,957,500
2012-07-13 2012-07-11 0.059 33,228,869 -673,497 0.40% 1,971,540
2012-07-12 2012-07-10 0.055 33,902,366 +5,624,608 0.40% 1,862,500
2012-07-11 2012-07-09 0.057 28,277,758 +1,055,751 0.34% 1,615,640
2012-07-10 2012-07-06 0.057 27,222,007 -1,073,954 0.33% 1,555,320
2012-07-09 2012-07-05 0.059 28,295,961 -6,298,104 0.34% 1,678,860
2012-07-06 2012-07-04 0.058 34,594,065 +600,686 0.41% 2,014,530
2012-07-05 2012-07-03 0.059 33,993,379 +2,366,340 0.41% 2,016,900
2012-07-04 2012-06-29 0.064 31,627,039 -1,365,196 0.38% 2,015,500
2012-07-03 2012-06-28 0.065 32,992,235 -273,039 0.39% 2,138,750
2012-06-29 2012-06-27 0.065 33,265,274 +2,311,732 0.40% 2,156,450
2012-06-28 2012-06-26 0.067 30,953,542 -436,863 0.37% 2,074,610
2012-06-27 2012-06-25 0.069 31,390,405 -891,928 0.37% 2,172,870
2012-06-26 2012-06-22 0.069 32,282,333 +1,965,882 0.39% 2,234,610
2012-06-25 2012-06-21 0.068 30,316,451 -3,713,333 0.36% 2,065,220
2012-06-22 2012-06-20 0.071 34,029,784 -527,876 0.41% 2,430,350
2012-06-21 2012-06-19 0.074 34,557,660 +1,911,275 0.41% 2,543,990
2012-06-20 2012-06-18 0.075 32,646,385 -1,711,046 0.39% 2,439,160
2012-06-19 2012-06-15 0.076 34,357,431 +1,438,006 0.41% 2,604,750
2012-06-18 2012-06-14 0.076 32,919,425 -2,329,934 0.39% 2,495,730
2012-06-15 2012-06-13 0.074 35,249,359 -236,634 0.42% 2,594,910
2012-06-14 2012-06-12 0.077 35,485,993 +2,530,163 0.42% 2,729,300
2012-06-13 2012-06-11 0.070 32,955,830 +1,128,562 0.39% 2,317,440
2012-06-12 2012-06-08 0.076 31,827,268 +3,949,967 0.38% 2,412,930
2012-06-11 2012-06-07 0.063 27,877,301 +709,902 0.33% 1,745,910
2012-06-08 2012-06-06 0.065 27,167,399 -1,984,085 0.32% 1,761,150
2012-06-07 2012-06-05 0.064 29,151,484 +2,566,569 0.35% 1,857,740
2012-06-06 2012-06-04 0.062 26,584,915 +91,013 0.32% 1,635,760
2012-06-05 2012-06-01 0.067 26,493,902 -1,747,451 0.32% 1,779,219
2012-06-04 2012-05-31 0.071 28,241,353 +196,118 0.34% 1,991,399
2012-06-01 2012-05-30 0.057 28,045,235 +750,494 0.34% 1,600,890
2012-05-31 2012-05-29 0.057 27,294,741 +107,213 0.33% 1,558,050
2012-05-30 2012-05-28 0.056 27,187,528 +947,052 0.33% 1,521,500
2012-05-25 2012-05-23 0.056 26,240,476 -268,034 0.32% 1,468,500
2012-05-24 2012-05-22 0.057 26,508,510 +107,213 0.32% 1,513,170
2012-05-23 2012-05-21 0.054 26,401,297 +35,738 0.32% 1,418,400
2012-05-22 2012-05-18 0.045 26,365,559 +268,034 0.32% 1,180,400
2012-05-21 2012-05-17 0.038 26,097,525 +893,445 0.32% 993,140
2012-05-18 2012-05-16 0.037 25,204,080 +893,444 0.31% 930,930
2012-05-17 2012-05-15 0.035 24,310,636 +804,101 0.30% 843,510
2012-05-16 2012-05-14 0.032 23,506,535 +89,344 0.29% 762,990
2012-05-14 2012-05-10 0.036 23,417,191 +178,689 0.28% 838,720
2012-04-30 2012-04-26 0.051 23,238,502 -321,640 0.28% 1,196,460
2012-04-19 2012-04-17 0.059 23,560,142 +321,640 0.29% 1,397,610
2012-03-12 2012-03-08 0.066 23,238,502 -2,966,237 0.28% 1,534,590
2012-03-09 2012-03-07 0.077 26,204,739 -268,033 0.32% 2,023,770
2012-03-08 2012-03-06 0.076 26,472,772 +2,054,923 0.32% 2,014,840
2012-03-07 2012-03-05 0.082 24,417,849 -679,018 0.30% 1,995,090
2012-03-06 2012-03-02 0.082 25,096,867 +1,858,365 0.31% 2,050,570
2012-03-05 2012-03-01 0.081 23,238,502 -89,344 0.28% 1,872,720
2012-02-22 2012-02-20 0.082 23,327,846 +89,344 0.28% 1,906,030
2012-01-12 2012-01-10 0.082 23,238,502 -178,689 0.28% 1,898,730
2012-01-09 2012-01-05 0.090 23,417,191 -107,213 0.28% 2,096,800
2012-01-05 2012-01-03 0.090 23,524,404 -321,640 0.29% 2,106,400
2012-01-04 2011-12-30 0.095 23,846,044 +232,296 0.29% 2,268,650
2011-12-28 2011-12-22 0.093 23,613,748 +285,902 0.29% 2,193,690
2011-12-14 2011-12-12 0.096 23,327,846 -679,018 0.28% 2,245,460
2011-12-13 2011-12-09 0.087 24,006,864 +142,951 0.29% 2,095,860
2011-11-17 2011-11-15 0.084 23,863,913 -178,689 0.29% 2,003,250
2011-11-11 2011-11-09 0.074 24,042,602 -107,213 0.29% 1,776,060
2011-11-07 2011-11-03 0.084 24,149,815 -643,281 0.29% 2,027,250
2011-11-04 2011-11-02 0.085 24,793,096 +1,286,561 0.30% 2,109,000
2011-10-21 2011-10-19 0.078 23,506,535 +17,869 0.29% 1,841,700
2011-10-11 2011-10-07 0.071 23,488,666 -53,607 0.29% 1,656,270
2011-10-10 2011-10-06 0.071 23,542,273 +53,607 0.29% 1,660,050
2011-09-05 2011-09-01 0.079 23,488,666 +89,344 0.29% 1,866,590
2011-08-30 2011-08-26 0.087 23,399,322 +35,738 0.28% 2,042,820
2011-08-26 2011-08-24 0.078 23,363,584 +268,034 0.28% 1,830,500
2011-08-25 2011-08-23 0.087 23,095,550 -178,689 0.28% 2,016,300
2011-08-17 2011-08-15 0.105 23,274,239 +178,689 0.28% 2,448,700
2011-08-15 2011-08-11 0.107 23,095,550 +125,082 0.28% 2,481,600
2011-08-10 2011-08-08 0.115 22,970,468 +160,820 0.28% 2,648,130
2011-08-09 2011-08-05 0.112 22,809,648 -232,296 0.28% 2,553,000
2011-08-08 2011-08-04 0.124 23,041,944 +500,329 0.28% 2,862,690
2011-08-02 2011-07-29 0.125 22,541,615 +232,296 0.27% 2,825,760
2011-08-01 2011-07-28 0.130 22,309,319 +357,378 0.27% 2,896,520
2011-07-29 2011-07-27 0.133 21,951,941 +303,771 0.27% 2,923,830
2011-07-27 2011-07-25 0.126 21,648,170 +53,607 0.26% 2,737,990
2011-07-21 2011-07-19 0.138 21,594,563 -303,771 0.26% 2,972,910
2011-07-19 2011-07-15 0.146 21,898,334 +89,344 0.27% 3,186,300
2011-07-18 2011-07-14 0.146 21,808,990 -643,280 0.27% 3,173,300
2011-07-15 2011-07-13 0.149 22,452,270 +571,805 0.27% 3,342,290
2011-07-13 2011-07-11 0.146 21,880,465 +125,082 0.27% 3,183,700
2011-07-11 2011-07-07 0.146 21,755,383 +53,607 0.26% 3,165,500
2011-07-07 2011-07-05 0.154 21,701,776 +35,737 0.26% 3,352,020
2011-07-06 2011-07-04 0.154 21,666,039 +35,738 0.26% 3,346,500
2011-07-05 2011-06-30 0.157 21,630,301 +17,869 0.26% 3,389,400
2011-06-30 2011-06-28 0.152 21,612,432 +178,689 0.26% 3,289,840
2011-06-29 2011-06-27 0.158 21,433,743 +17,869 0.26% 3,382,590
2011-06-23 2011-06-21 0.162 21,415,874 +196,558 0.26% 3,475,650
2011-06-22 2011-06-20 0.158 21,219,316 +303,771 0.26% 3,348,750
2011-06-21 2011-06-17 0.158 20,915,545 +89,345 0.25% 3,300,810
2011-06-17 2011-06-15 0.160 20,826,200 +3,797,140 0.25% 3,333,330
2011-06-16 2011-06-14 0.162 17,029,060 +89,345 0.21% 2,763,700
2011-06-15 2011-06-13 0.160 16,939,715 +321,640 0.21% 2,711,280
2011-06-14 2011-06-10 0.153 16,618,075 +696,887 0.20% 2,548,200
2011-06-10 2011-06-08 0.167 15,921,188 +303,771 0.19% 2,655,180
2011-06-09 2011-06-07 0.168 15,617,417 +446,723 0.19% 2,622,000
2011-06-08 2011-06-03 0.163 15,170,694 +893,445 0.18% 2,479,080
2011-06-03 2011-06-01 0.168 14,277,249 +71,475 0.17% 2,397,000
2011-06-02 2011-05-31 0.167 14,205,774 +17,869 0.17% 2,369,100
2011-05-31 2011-05-27 0.188 14,187,905 -35,738 0.17% 2,667,840
2011-05-26 2011-05-24 0.204 14,223,643 +17,869 0.17% 2,897,440
2011-05-24 2011-05-20 0.227 14,205,774 +35,738 0.17% 3,227,700
2011-05-23 2011-05-19 0.219 14,170,036 -35,738 0.17% 3,110,245
2011-05-20 2011-05-18 0.239 14,205,774 -1,980,964 0.17% 3,389,923
2011-05-19 2011-05-17 0.243 16,186,738 +1,972,259 0.20% 3,935,520
2011-05-18 2011-05-16 0.243 14,214,479 +17,768 0.17% 3,456,000
2011-05-17 2011-05-13 0.236 14,196,711 +17,768 0.17% 3,355,800
2011-05-13 2011-05-11 0.268 14,178,943 -35,536 0.17% 3,798,480
2011-05-11 2011-05-06 0.279 14,214,479 -142,145 0.17% 3,968,000
2011-05-05 2011-05-03 0.298 14,356,624 -35,536 0.18% 4,282,400
2011-05-04 2011-04-29 0.267 14,392,160 +35,536 0.18% 3,839,400
2011-04-29 2011-04-27 0.304 14,356,624 +35,536 0.18% 4,363,200
2011-04-28 2011-04-26 0.315 14,321,088 -17,768 0.18% 4,513,600
2011-04-27 2011-04-21 0.269 14,338,856 -35,536 0.18% 3,857,460
2011-04-26 2011-04-20 0.276 14,374,392 -692,956 0.18% 3,964,100
2011-04-21 2011-04-19 0.200 15,067,348 +692,956 0.18% 3,018,880
2011-04-20 2011-04-18 0.180 14,374,392 +142,145 0.18% 2,588,800
2011-04-18 2011-04-14 0.161 14,232,247 +17,768 0.17% 2,290,860
2011-04-15 2011-04-13 0.164 14,214,479 -35,536 0.17% 2,336,000
2011-04-13 2011-04-11 0.163 14,250,015 -266,522 0.17% 2,325,800
2011-04-12 2011-04-08 0.163 14,516,537 -35,536 0.18% 2,369,300
2011-04-08 2011-04-06 0.158 14,552,073 -35,536 0.18% 2,293,200
2011-04-07 2011-04-04 0.161 14,587,609 -266,522 0.18% 2,348,060
2011-04-04 2011-03-31 0.163 14,854,131 +53,305 0.18% 2,424,400
2011-04-01 2011-03-30 0.167 14,800,826 -142,145 0.18% 2,465,680
2011-03-31 2011-03-29 0.167 14,942,971 +977,245 0.18% 2,489,360
2011-03-30 2011-03-28 0.171 13,965,726 +461,971 0.17% 2,389,440
2011-03-29 2011-03-25 0.149 13,503,755 +88,840 0.17% 2,006,400
2011-03-28 2011-03-24 0.149 13,414,915 -106,608 0.16% 1,993,200
2011-03-25 2011-03-23 0.146 13,521,523 +106,608 0.17% 1,978,600
2011-03-24 2011-03-22 0.142 13,414,915 -604,115 0.16% 1,902,600
2011-03-23 2011-03-21 0.141 14,019,030 -408,666 0.17% 1,972,500
2011-03-22 2011-03-18 0.146 14,427,696 -88,841 0.18% 2,111,200
2011-03-21 2011-03-17 0.135 14,516,537 +479,739 0.18% 1,960,800
2011-03-18 2011-03-16 0.144 14,036,798 +621,883 0.17% 2,022,400
2011-03-17 2011-03-15 0.138 13,414,915 +213,217 0.16% 1,857,300
2011-03-16 2011-03-14 0.158 13,201,698 +177,681 0.16% 2,080,400
2011-03-15 2011-03-11 0.155 13,024,017 -533,042 0.16% 2,023,080
2011-03-14 2011-03-10 0.163 13,557,059 +159,912 0.17% 2,212,700
2011-03-11 2011-03-09 0.163 13,397,147 +284,290 0.16% 2,186,600
2011-03-10 2011-03-08 0.168 13,112,857 +266,521 0.16% 2,199,240
2011-03-09 2011-03-07 0.183 12,846,336 +479,739 0.16% 2,356,980
2011-03-08 2011-03-04 0.180 12,366,597 +248,754 0.15% 2,227,200
2011-03-07 2011-03-03 0.182 12,117,843 +248,753 0.15% 2,209,680
2011-03-04 2011-03-02 0.188 11,869,090 +88,840 0.15% 2,231,120
2011-03-03 2011-03-01 0.185 11,780,250 +319,826 0.14% 2,174,640
2011-03-02 2011-02-28 0.185 11,460,424 +337,594 0.14% 2,115,600
2011-02-28 2011-02-24 0.190 11,122,830 +177,681 0.14% 2,115,880
2011-02-25 2011-02-23 0.187 10,945,149 +71,072 0.13% 2,045,120
2011-02-24 2011-02-22 0.203 10,874,077 +71,073 0.13% 2,203,200
2011-02-23 2011-02-21 0.214 10,803,004 +159,913 0.13% 2,310,400
2011-02-22 2011-02-18 0.221 10,643,091 +88,840 0.13% 2,348,080
2011-02-21 2011-02-17 0.221 10,554,251 +106,609 0.13% 2,328,480
2011-02-18 2011-02-16 0.218 10,447,642 +284,289 0.13% 2,281,440
2011-02-17 2011-02-15 0.217 10,163,353 +195,450 0.12% 2,207,920
2011-02-16 2011-02-14 0.219 9,967,903 +266,521 0.12% 2,187,900
2011-02-15 2011-02-11 0.218 9,701,382 +106,609 0.12% 2,118,480
2011-02-14 2011-02-10 0.218 9,594,773 +621,883 0.12% 2,095,200
2011-02-10 2011-02-08 0.225 8,972,890 +71,072 0.11% 2,020,000
2011-02-08 2011-02-02 0.224 8,901,818 -53,304 0.11% 1,993,980
2011-02-07 2011-01-31 0.214 8,955,122 -17,768 0.11% 1,915,200
2011-01-31 2011-01-27 0.223 8,972,890 +53,304 0.11% 1,999,800
2011-01-25 2011-01-21 0.235 8,919,586 +53,305 0.11% 2,098,360
2011-01-21 2011-01-19 0.244 8,866,281 -17,768 0.11% 2,165,660
2011-01-20 2011-01-18 0.248 8,884,049 +461,970 0.11% 2,200,000
2011-01-19 2011-01-17 0.258 8,422,079 +266,522 0.10% 2,170,920
2011-01-18 2011-01-14 0.267 8,155,557 -284,290 0.10% 2,175,660
2011-01-17 2011-01-13 0.271 8,439,847 -373,130 0.10% 2,289,500
2011-01-14 2011-01-12 0.248 8,812,977 +35,536 0.11% 2,182,400
2011-01-13 2011-01-11 0.252 8,777,441 +53,304 0.11% 2,213,120
2011-01-12 2011-01-10 0.271 8,724,137 +1,314,840 0.11% 2,366,620
2011-01-11 2011-01-07 0.235 7,409,297 +213,217 0.09% 1,743,060
2011-01-10 2011-01-06 0.214 7,196,080 +355,362 0.09% 1,539,000
2011-01-07 2011-01-05 0.225 6,840,718 +799,564 0.08% 1,540,000
2011-01-06 2011-01-04 0.235 6,041,154 +124,377 0.07% 1,421,200
2010-12-28 2010-12-22 0.231 5,916,777 +195,449 0.07% 1,365,300
2010-12-23 2010-12-21 0.244 5,721,328 +159,913 0.07% 1,397,480
2010-12-22 2010-12-20 0.267 5,561,415 -266,521 0.07% 1,483,620
2010-12-21 2010-12-17 0.281 5,827,936 +88,840 0.07% 1,640,000
2010-12-20 2010-12-16 0.310 5,739,096 +213,217 0.07% 1,776,500
2010-12-17 2010-12-15 0.304 5,525,879 +515,275 0.07% 1,679,400
2010-12-14 2010-12-10 0.281 5,010,604 -106,608 0.06% 1,410,000
2010-12-13 2010-12-09 0.279 5,117,212 -159,913 0.06% 1,428,480
2010-12-10 2010-12-08 0.281 5,277,125 -106,609 0.06% 1,485,000
2010-12-08 2010-12-06 0.287 5,383,734 +461,971 0.07% 1,545,300
2010-12-07 2010-12-03 0.293 4,921,763 +461,970 0.06% 1,440,400
2010-12-06 2010-12-02 0.304 4,459,793 +213,217 0.05% 1,355,400
2010-12-03 2010-12-01 0.315 4,246,576 +621,884 0.05% 1,338,400
2010-12-02 2010-11-30 0.321 3,624,692 -213,217 0.04% 1,162,800
2010-12-01 2010-11-29 0.321 3,837,909 +159,913 0.05% 1,231,200
2010-11-30 2010-11-26 0.315 3,677,996 +355,362 0.04% 1,159,200
2010-11-29 2010-11-25 0.310 3,322,634 -248,754 0.04% 1,028,500
2010-11-26 2010-11-24 0.310 3,571,388 -1,918,955 0.04% 1,105,500
2010-11-25 2010-11-23 0.298 5,490,343 +3,038,345 0.07% 1,637,700
2010-11-24 2010-11-22 0.338 2,451,998 -159,913 0.03% 828,000
2010-11-23 2010-11-19 0.371 2,611,911 -35,536 0.03% 970,200
2010-11-22 2010-11-18 0.416 2,647,447 +142,145 0.03% 1,102,600
2010-11-19 2010-11-17 0.405 2,505,302 +177,681 0.03% 1,015,200
2010-11-18 2010-11-16 0.456 2,327,621 +71,072 0.03% 1,061,100
2010-11-17 2010-11-15 0.473 2,256,549 +53,305 0.03% 1,066,800
2010-11-16 2010-11-12 0.490 2,203,244 +17,768 0.03% 1,078,800
2010-11-15 2010-11-11 0.501 2,185,476 +728,492 0.03% 1,094,700
2010-11-12 2010-11-10 0.563 1,456,984 -88,841 0.02% 820,000
2010-11-11 2010-11-09 0.563 1,545,825 -71,072 0.02% 870,000
2010-11-10 2010-11-08 0.574 1,616,897 -284,290 0.02% 928,200
2010-11-09 2010-11-05 0.574 1,901,187 +35,537 0.02% 1,091,400
2010-11-08 2010-11-04 0.585 1,865,650 +17,768 0.02% 1,092,000
2010-11-05 2010-11-03 0.585 1,847,882 +53,304 0.02% 1,081,600
2010-11-03 2010-11-01 0.585 1,794,578 +53,304 0.02% 1,050,400
2010-11-02 2010-10-29 0.563 1,741,274 +17,768 0.02% 980,000
2010-11-01 2010-10-28 0.585 1,723,506 -177,681 0.02% 1,008,800
2010-10-28 2010-10-26 0.557 1,901,187 -106,608 0.02% 1,059,300
2010-10-27 2010-10-25 0.630 2,007,795 -159,913 0.02% 1,265,600
2010-10-26 2010-10-22 0.664 2,167,708 -266,522 0.03% 1,439,600
2010-10-25 2010-10-21 0.664 2,434,230 +106,609 0.03% 1,616,600
2010-10-20 2010-10-18 0.597 2,327,621 +213,217 0.03% 1,388,600
2010-10-19 2010-10-15 0.462 2,114,404 -17,768 0.03% 975,800
2010-10-15 2010-10-13 0.445 2,132,172 +71,073 0.03% 948,000
2010-10-14 2010-10-12 0.439 2,061,099 +568,579 0.03% 904,800
2010-10-13 2010-10-11 0.428 1,492,520 -159,913 0.02% 638,400
2010-10-11 2010-10-07 0.484 1,652,433 +53,304 0.02% 799,800
2010-10-08 2010-10-06 0.518 1,599,129 +764,028 0.02% 828,000
2010-10-07 2010-10-05 0.540 835,101 +88,841 0.01% 451,200
2010-10-06 2010-10-04 0.585 746,260 -1,474,752 0.01% 436,800
2010-10-05 2010-09-30 0.507 2,221,012 -106,609 0.03% 1,125,000
2010-10-04 2010-09-29 0.523 2,327,621 +1,385,912 0.03% 1,218,300
2010-09-30 2010-09-28 0.563 941,709 +159,913 0.01% 530,000
2010-09-29 2010-09-27 0.619 781,796 +230,985 0.01% 484,000
2010-09-20 2010-09-16 0.799 550,811 +17,768 0.01% 440,200
2010-09-17 2010-09-15 0.732 533,043 +17,768 0.01% 390,000
2010-09-16 2010-09-14 0.799 515,275 +35,536 0.01% 411,800
2010-09-15 2010-09-13 0.630 479,739 +71,073 0.01% 302,400
2010-09-13 2010-09-09 0.529 408,666 -35,536 0.00% 216,200
2010-09-08 2010-09-06 0.518 444,202 +177,681 0.01% 230,000
2010-09-07 2010-09-03 0.507 266,521 -177,681 0.00% 135,000
2010-09-06 2010-09-02 0.529 444,202 +88,840 0.01% 235,000
2010-09-03 2010-09-01 0.501 355,362 +319,826 0.00% 178,000
2010-09-02 2010-08-31 0.450 35,536 -88,841 0.00% 16,000
2010-08-30 2010-08-26 0.394 124,377 +88,841 0.00% 49,000
2010-08-26 2010-08-24 0.383 35,536 +17,768 0.00% 13,600
2010-08-25 2010-08-23 0.388 17,768 -71,072 0.00% 6,900
2010-08-24 2010-08-20 0.428 88,840 +71,072 0.00% 38,000
2010-08-23 2010-08-19 0.388 17,768 -106,609 0.00% 6,900
2010-08-18 2010-08-16 0.338 124,377 -71,072 0.00% 42,000
2010-08-16 2010-08-12 0.338 195,449 +106,609 0.00% 66,000
2010-08-11 2010-08-09 0.298 88,840 -35,537 0.00% 26,500
2010-08-02 2010-07-29 0.281 124,377 -71,072 0.00% 35,000
2010-07-29 2010-07-27 0.281 195,449 +71,072 0.00% 55,000
2010-07-26 2010-07-22 0.287 124,377 -88,840 0.00% 35,700
2010-07-22 2010-07-20 0.287 213,217 -35,536 0.00% 61,200
2010-07-21 2010-07-19 0.270 248,753 +88,840 0.00% 67,200
2010-07-19 2010-07-15 0.293 159,913 +17,768 0.00% 46,800
2010-07-16 2010-07-14 0.304 142,145 +35,536 0.00% 43,200
2010-07-12 2010-07-08 0.280 106,609 +35,537 0.00% 29,880
2010-07-02 2010-06-29 0.279 71,072 +71,072 0.00% 19,840
2010-04-28 2010-04-26 0.328 0 -176,867
2010-04-26 2010-04-22 0.328 176,867 -159,180 0.00% 58,000
2010-04-23 2010-04-21 0.339 336,047 -35,373 0.00% 114,000
2010-04-21 2010-04-19 0.339 371,420 +176,867 0.00% 126,000
2010-04-20 2010-04-16 0.328 194,553 +194,553 0.00% 63,800
2010-02-26 2010-02-24 0.356 0 -70,747
2010-02-17 2010-02-11 0.351 70,747 +70,747 0.00% 24,800
2010-02-02 2010-01-29 0.401 0 -70,747
2010-01-27 2010-01-25 0.311 70,747 +68,978 0.00% 22,000
2010-01-13 2010-01-11 547.305 1,769 -68,978 0.00% 968,183
2010-01-12 2010-01-08 428.798 70,747 +70,703 0.00% 30,336,151
2010-01-11 2010-01-07 398.040 44 +44 0.00% 17,514
2009-10-21 2009-10-19 339.239 0 -133
2009-10-20 2009-10-16 342.857 133 -88 0.00% 45,600
2009-10-14 2009-10-12 255.560 221 -89 0.00% 56,479
2009-10-06 2009-10-02 175.952 310 +133 0.01% 54,545
2009-08-14 2009-08-12 162.835 177 -88 0.00% 28,822
2009-08-11 2009-08-07 162.835 265 +177 0.01% 43,151
2009-07-29 2009-07-27 131.172 88 -222 0.00% 11,543
2009-07-27 2009-07-23 122.126 310 +133 0.01% 37,859
2009-07-24 2009-07-22 113.080 177 +177 0.00% 20,015
2008-08-01 2008-07-30 80.513 0 -442
2008-07-29 2008-07-25 80.513 442 +398 0.01% 35,587
2008-07-28 2008-07-24 73.728 44 -221 0.00% 3,244
2008-07-18 2008-07-16 73.728 265 -177 0.01% 19,538
2008-07-17 2008-07-15 75.989 442 -221 0.01% 33,587
2008-07-16 2008-07-14 78.251 663 0.01% 51,880

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top