History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 +0
2024-09-30 2024-09-26 0.290 0 +0
2024-09-27 2024-09-25 0.290 0 +0
2024-09-26 2024-09-24 0.290 0 +0
2024-09-25 2024-09-23 0.290 0 +0
2024-09-24 2024-09-20 0.290 0 +0
2024-09-23 2024-09-19 0.290 0 +0
2024-09-20 2024-09-17 0.290 0 +0
2024-09-19 2024-09-16 0.290 0 +0
2024-09-17 2024-09-13 0.290 0 +0
2024-09-16 2024-09-12 0.290 0 +0
2024-09-13 2024-09-11 0.290 0 +0
2024-09-12 2024-09-10 0.290 0 +0
2024-09-11 2024-09-09 0.290 0 +0
2024-09-10 2024-09-05 0.290 0 +0
2024-09-09 2024-09-04 0.290 0 +0
2024-09-05 2024-09-03 0.290 0 +0
2024-09-04 2024-09-02 0.290 0 +0
2024-09-03 2024-08-30 0.290 0 +0
2024-09-02 2024-08-29 0.290 0 +0
2024-08-30 2024-08-28 0.285 0 +0
2024-08-29 2024-08-27 0.285 0 +0
2024-08-28 2024-08-26 0.280 0 +0
2024-08-27 2024-08-23 0.275 0 +0
2024-08-26 2024-08-22 0.280 0 +0
2024-08-23 2024-08-21 0.280 0 +0
2024-08-22 2024-08-20 0.275 0 +0
2024-08-21 2024-08-19 0.275 0 +0
2024-08-20 2024-08-16 0.280 0 +0
2024-08-19 2024-08-15 0.275 0 +0
2024-08-16 2024-08-14 0.275 0 +0
2024-08-15 2024-08-13 0.275 0 +0
2024-08-14 2024-08-12 0.275 0 +0
2024-08-13 2024-08-09 0.280 0 +0
2024-08-12 2024-08-08 0.280 0 +0
2024-08-09 2024-08-07 0.275 0 +0
2024-08-08 2024-08-06 0.275 0 +0
2024-08-07 2024-08-05 0.280 0 +0
2024-08-06 2024-08-02 0.280 0 +0
2024-08-05 2024-08-01 0.275 0 +0
2024-08-02 2024-07-31 0.275 0 +0
2024-08-01 2024-07-30 0.280 0 +0
2024-07-31 2024-07-29 0.280 0 +0
2024-07-30 2024-07-26 0.270 0 +0
2024-07-29 2024-07-25 0.270 0 +0
2024-07-26 2024-07-24 0.270 0 +0
2024-07-25 2024-07-23 0.270 0 +0
2024-07-24 2024-07-22 0.270 0 +0
2024-07-23 2024-07-19 0.270 0 +0
2024-07-22 2024-07-18 0.265 0 +0
2024-07-19 2024-07-17 0.265 0 +0
2024-07-18 2024-07-16 0.265 0 +0
2024-07-17 2024-07-15 0.265 0 +0
2024-07-16 2024-07-12 0.265 0 +0
2024-07-15 2024-07-11 0.260 0 +0
2024-07-12 2024-07-10 0.260 0 +0
2024-07-11 2024-07-09 0.265 0 +0
2024-07-10 2024-07-08 0.265 0 +0
2024-07-09 2024-07-05 0.265 0 +0
2024-07-08 2024-07-04 0.265 0 +0
2024-07-05 2024-07-03 0.270 0 +0
2024-07-04 2024-07-02 0.265 0 +0
2024-07-03 2024-06-28 0.265 0 +0
2024-07-02 2024-06-27 0.265 0 +0
2024-06-28 2024-06-26 0.265 0 +0
2024-06-27 2024-06-25 0.270 0 +0
2024-06-26 2024-06-24 0.270 0 +0
2024-06-25 2024-06-21 0.270 0 +0
2024-06-24 2024-06-20 0.270 0 +0
2024-06-21 2024-06-19 0.270 0 +0
2024-06-20 2024-06-18 0.265 0 +0
2024-06-19 2024-06-17 0.265 0 +0
2024-06-18 2024-06-14 0.265 0 +0
2024-06-17 2024-06-13 0.265 0 +0
2024-06-14 2024-06-12 0.270 0 +0
2024-06-13 2024-06-11 0.270 0 +0
2024-06-12 2024-06-07 0.265 0 +0
2024-06-11 2024-06-06 0.270 0 +0
2024-06-07 2024-06-05 0.270 0 +0
2024-06-06 2024-06-04 0.270 0 +0
2024-06-05 2024-06-03 0.270 0 +0
2024-06-04 2024-05-31 0.270 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.275 0 +0
2024-05-29 2024-05-27 0.222 0 +0
2024-05-28 2024-05-24 0.222 0 +0
2024-05-27 2024-05-23 0.222 0 +0
2024-05-24 2024-05-22 0.222 0 +0
2024-05-23 2024-05-21 0.222 0 +0
2024-05-22 2024-05-20 0.222 0 +0
2024-05-21 2024-05-17 0.222 0 +0
2024-05-20 2024-05-16 0.222 0 +0
2024-05-17 2024-05-14 0.222 0 +0
2024-05-16 2024-05-13 0.222 0 +0
2024-05-14 2024-05-10 0.210 0 +0
2024-05-13 2024-05-09 0.203 0 +0
2024-05-10 2024-05-08 0.205 0 +0
2024-05-09 2024-05-07 0.200 0 +0
2024-05-08 2024-05-06 0.218 0 +0
2024-05-07 2024-05-03 0.204 0 +0
2024-05-06 2024-05-02 0.200 0 +0
2024-05-03 2024-04-30 0.184 0 +0
2024-05-02 2024-04-29 0.168 0 +0
2024-04-30 2024-04-26 0.162 0 +0
2024-04-29 2024-04-25 0.160 0 +0
2024-04-26 2024-04-24 0.160 0 +0
2024-04-25 2024-04-23 0.165 0 +0
2024-04-24 2024-04-22 0.166 0 +0
2024-04-23 2024-04-19 0.160 0 +0
2024-04-22 2024-04-18 0.154 0 +0
2024-04-19 2024-04-17 0.159 0 +0
2024-04-18 2024-04-16 0.150 0 +0
2024-04-17 2024-04-15 0.146 0 +0
2024-04-16 2024-04-12 0.144 0 +0
2024-04-15 2024-04-11 0.144 0 +0
2024-04-12 2024-04-10 0.141 0 +0
2024-04-11 2024-04-09 0.142 0 +0
2024-04-10 2024-04-08 0.142 0 +0
2024-04-09 2024-04-05 0.142 0 +0
2024-04-08 2024-04-03 0.143 0 +0
2024-04-05 2024-04-02 0.147 0 +0
2024-04-03 2024-03-28 0.141 0 +0
2024-04-02 2024-03-27 0.141 0 +0
2024-03-28 2024-03-26 0.145 0 +0
2024-03-27 2024-03-25 0.145 0 +0
2024-03-26 2024-03-22 0.148 0 +0
2024-03-25 2024-03-21 0.148 0 +0
2024-03-22 2024-03-20 0.148 0 +0
2024-03-21 2024-03-19 0.153 0 +0
2024-03-20 2024-03-18 0.152 0 +0
2024-03-19 2024-03-15 0.154 0 +0
2024-03-18 2024-03-14 0.159 0 +0
2024-03-15 2024-03-13 0.158 0 +0
2024-03-14 2024-03-12 0.159 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.164 0 +0
2024-03-11 2024-03-07 0.162 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.152 0 +0
2024-03-06 2024-03-04 0.148 0 +0
2024-03-05 2024-03-01 0.148 0 +0
2024-03-04 2024-02-29 0.150 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.139 0 +0
2024-02-28 2024-02-26 0.140 0 +0
2024-02-27 2024-02-23 0.140 0 +0
2024-02-26 2024-02-22 0.140 0 +0
2024-02-23 2024-02-21 0.138 0 +0
2024-02-22 2024-02-20 0.138 0 +0
2024-02-21 2024-02-19 0.139 0 +0
2024-02-20 2024-02-16 0.142 0 +0
2024-02-19 2024-02-15 0.142 0 +0
2024-02-16 2024-02-14 0.143 0 +0
2024-02-15 2024-02-09 0.140 0 +0
2024-02-14 2024-02-07 0.142 0 +0
2024-02-08 2024-02-06 0.143 0 +0
2024-02-07 2024-02-05 0.146 0 +0
2024-02-06 2024-02-02 0.143 0 +0
2024-02-05 2024-02-01 0.147 0 +0
2024-02-02 2024-01-31 0.147 0 +0
2024-02-01 2024-01-30 0.150 0 +0
2024-01-31 2024-01-29 0.150 0 +0
2024-01-30 2024-01-26 0.150 0 +0
2024-01-29 2024-01-25 0.143 0 +0
2024-01-26 2024-01-24 0.141 0 +0
2024-01-25 2024-01-23 0.138 0 +0
2024-01-24 2024-01-22 0.138 0 +0
2024-01-23 2024-01-19 0.140 0 +0
2024-01-22 2024-01-18 0.138 0 +0
2024-01-19 2024-01-17 0.138 0 +0
2024-01-18 2024-01-16 0.140 0 +0
2024-01-17 2024-01-15 0.139 0 +0
2024-01-16 2024-01-12 0.140 0 +0
2024-01-15 2024-01-11 0.140 0 +0
2024-01-12 2024-01-10 0.140 0 +0
2024-01-11 2024-01-09 0.139 0 +0
2024-01-10 2024-01-08 0.141 0 +0
2024-01-09 2024-01-05 0.144 0 +0
2024-01-08 2024-01-04 0.144 0 +0
2024-01-05 2024-01-03 0.143 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.145 0 +0
2024-01-02 2023-12-28 0.147 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.145 0 +0
2023-12-27 2023-12-21 0.145 0 +0
2023-12-22 2023-12-20 0.146 0 +0
2023-12-21 2023-12-19 0.146 0 +0
2023-12-20 2023-12-18 0.147 0 +0
2023-12-19 2023-12-15 0.148 0 +0
2023-12-18 2023-12-14 0.149 0 +0
2023-12-15 2023-12-13 0.151 0 +0
2023-12-14 2023-12-12 0.147 0 +0
2023-12-13 2023-12-11 0.148 0 +0
2023-12-12 2023-12-08 0.148 0 +0
2023-12-11 2023-12-07 0.148 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.149 0 +0
2023-12-05 2023-12-01 0.148 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.152 0 +0
2023-11-30 2023-11-28 0.153 0 +0
2023-11-29 2023-11-27 0.154 0 +0
2023-11-28 2023-11-24 0.158 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.156 0 +0
2023-11-23 2023-11-21 0.154 0 +0
2023-11-22 2023-11-20 0.154 0 +0
2023-11-21 2023-11-17 0.152 0 +0
2023-11-20 2023-11-16 0.152 0 +0
2023-11-17 2023-11-15 0.148 0 +0
2023-11-16 2023-11-14 0.148 0 +0
2023-11-15 2023-11-13 0.145 0 +0
2023-11-14 2023-11-10 0.141 0 +0
2023-11-13 2023-11-09 0.146 0 +0
2023-11-10 2023-11-08 0.155 0 +0
2023-11-09 2023-11-07 0.148 0 +0
2023-11-08 2023-11-06 0.140 0 +0
2023-11-07 2023-11-03 0.141 0 +0
2023-11-06 2023-11-02 0.138 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.144 0 +0
2023-11-01 2023-10-30 0.144 0 +0
2023-10-31 2023-10-27 0.144 0 +0
2023-10-30 2023-10-26 0.131 0 +0
2023-10-27 2023-10-25 0.123 0 +0
2023-10-26 2023-10-24 0.123 0 +0
2023-10-25 2023-10-20 0.122 0 +0
2023-10-24 2023-10-19 0.124 0 +0
2023-10-20 2023-10-18 0.113 0 +0
2023-10-19 2023-10-17 0.110 0 +0
2023-10-18 2023-10-16 0.101 0 +0
2023-10-17 2023-10-13 0.103 0 +0
2023-10-16 2023-10-12 0.102 0 +0
2023-10-13 2023-10-11 0.101 0 +0
2023-10-12 2023-10-10 0.103 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.104 0 +0
2023-10-09 2023-10-05 0.103 0 +0
2023-10-06 2023-10-04 0.104 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.104 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.109 0 +0
2023-09-27 2023-09-25 0.110 0 +0
2023-09-26 2023-09-22 0.110 0 +0
2023-09-25 2023-09-21 0.109 0 +0
2023-09-22 2023-09-20 0.112 0 +0
2023-09-21 2023-09-19 0.112 0 +0
2023-09-20 2023-09-18 0.112 0 +0
2023-09-19 2023-09-15 0.113 0 +0
2023-09-18 2023-09-14 0.113 0 +0
2023-09-15 2023-09-13 0.111 0 +0
2023-09-14 2023-09-12 0.115 0 +0
2023-09-13 2023-09-11 0.116 0 +0
2023-09-12 2023-09-07 0.115 0 +0
2023-09-11 2023-09-06 0.111 0 +0
2023-09-07 2023-09-05 0.113 0 +0
2023-09-06 2023-09-04 0.113 0 +0
2023-09-05 2023-08-31 0.113 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.113 0 +0
2023-08-29 2023-08-25 0.116 0 +0
2023-08-28 2023-08-24 0.117 0 +0
2023-08-25 2023-08-23 0.117 0 +0
2023-08-24 2023-08-22 0.117 0 +0
2023-08-23 2023-08-21 0.116 0 +0
2023-08-22 2023-08-18 0.117 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.112 0 +0
2023-08-14 2023-08-10 0.115 0 +0
2023-08-11 2023-08-09 0.114 0 +0
2023-08-10 2023-08-08 0.116 0 +0
2023-08-09 2023-08-07 0.117 0 +0
2023-08-08 2023-08-04 0.119 0 +0
2023-08-07 2023-08-03 0.121 0 +0
2023-08-04 2023-08-02 0.122 0 +0
2023-08-03 2023-08-01 0.117 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.121 0 +0
2023-07-31 2023-07-27 0.124 0 +0
2023-07-28 2023-07-26 0.123 0 +0
2023-07-27 2023-07-25 0.124 0 +0
2023-07-26 2023-07-24 0.122 0 +0
2023-07-25 2023-07-21 0.124 0 +0
2023-07-24 2023-07-20 0.126 0 +0
2023-07-21 2023-07-19 0.123 0 +0
2023-07-20 2023-07-18 0.131 0 +0
2023-07-19 2023-07-14 0.127 0 +0
2023-07-18 2023-07-13 0.127 0 +0
2023-07-14 2023-07-12 0.124 0 +0
2023-07-13 2023-07-11 0.124 0 +0
2023-07-12 2023-07-10 0.125 0 +0
2023-07-11 2023-07-07 0.130 0 +0
2023-07-10 2023-07-06 0.131 0 +0
2023-07-07 2023-07-05 0.131 0 +0
2023-07-06 2023-07-04 0.125 0 +0
2023-07-05 2023-07-03 0.123 0 +0
2023-07-04 2023-06-30 0.127 0 +0
2023-07-03 2023-06-29 0.123 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.126 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.112 0 +0
2023-06-26 2023-06-21 0.115 0 +0
2023-06-23 2023-06-20 0.118 0 +0
2023-06-21 2023-06-19 0.120 0 +0
2023-06-20 2023-06-16 0.120 0 +0
2023-06-19 2023-06-15 0.120 0 +0
2023-06-16 2023-06-14 0.117 0 +0
2023-06-15 2023-06-13 0.119 0 +0
2023-06-14 2023-06-12 0.116 0 +0
2023-06-13 2023-06-09 0.120 0 +0
2023-06-12 2023-06-08 0.125 0 +0
2023-06-09 2023-06-07 0.123 0 +0
2023-06-08 2023-06-06 0.123 0 +0
2023-06-07 2023-06-05 0.120 0 +0
2023-06-06 2023-06-02 0.117 0 +0
2023-06-05 2023-06-01 0.111 0 +0
2023-06-02 2023-05-31 0.113 0 +0
2023-06-01 2023-05-30 0.116 0 +0
2023-05-31 2023-05-29 0.117 0 +0
2023-05-30 2023-05-25 0.119 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.125 0 +0
2023-05-23 2023-05-19 0.124 0 +0
2023-05-22 2023-05-18 0.124 0 +0
2023-05-19 2023-05-17 0.130 0 +0
2023-05-18 2023-05-16 0.129 0 +0
2023-05-17 2023-05-15 0.130 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.131 0 +0
2023-05-11 2023-05-09 0.130 0 +0
2023-05-10 2023-05-08 0.135 0 +0
2023-05-09 2023-05-05 0.136 0 +0
2023-05-08 2023-05-04 0.138 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.136 0 +0
2023-05-03 2023-04-28 0.137 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.141 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.146 0 +0
2023-04-25 2023-04-21 0.145 0 +0
2023-04-24 2023-04-20 0.148 0 +0
2023-04-21 2023-04-19 0.145 0 +0
2023-04-20 2023-04-18 0.149 0 +0
2023-04-19 2023-04-17 0.153 0 +0
2023-04-18 2023-04-14 0.150 0 +0
2023-04-17 2023-04-13 0.150 0 +0
2023-04-14 2023-04-12 0.148 0 +0
2023-04-13 2023-04-11 0.148 0 +0
2023-04-12 2023-04-06 0.143 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.150 0 +0
2023-04-04 2023-03-31 0.155 0 +0
2023-04-03 2023-03-30 0.150 0 +0
2023-03-31 2023-03-29 0.150 0 +0
2023-03-30 2023-03-28 0.145 0 +0
2023-03-29 2023-03-27 0.141 0 +0
2023-03-28 2023-03-24 0.148 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.153 0 +0
2023-03-23 2023-03-21 0.154 0 +0
2023-03-22 2023-03-20 0.155 0 +0
2023-03-21 2023-03-17 0.155 0 +0
2023-03-20 2023-03-16 0.157 0 +0
2023-03-17 2023-03-15 0.157 0 +0
2023-03-16 2023-03-14 0.157 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.160 0 +0
2023-03-13 2023-03-09 0.160 0 +0
2023-03-10 2023-03-08 0.160 0 +0
2023-03-09 2023-03-07 0.159 0 +0
2023-03-08 2023-03-06 0.159 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.162 0 +0
2023-03-03 2023-03-01 0.163 0 +0
2023-03-02 2023-02-28 0.159 0 +0
2023-03-01 2023-02-27 0.154 0 +0
2023-02-28 2023-02-24 0.159 0 +0
2023-02-27 2023-02-23 0.160 0 +0
2023-02-24 2023-02-22 0.160 0 +0
2023-02-23 2023-02-21 0.159 0 +0
2023-02-22 2023-02-20 0.159 0 +0
2023-02-21 2023-02-17 0.158 0 +0
2023-02-20 2023-02-16 0.158 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.161 0 +0
2023-02-14 2023-02-10 0.161 0 +0
2023-02-13 2023-02-09 0.161 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.160 0 +0
2023-02-07 2023-02-03 0.164 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.167 0 +0
2023-02-02 2023-01-31 0.168 0 +0
2023-02-01 2023-01-30 0.166 0 +0
2023-01-31 2023-01-27 0.168 0 +0
2023-01-30 2023-01-26 0.169 0 +0
2023-01-27 2023-01-20 0.163 0 +0
2023-01-26 2023-01-19 0.161 0 +0
2023-01-20 2023-01-18 0.160 0 +0
2023-01-19 2023-01-17 0.164 0 +0
2023-01-18 2023-01-16 0.161 0 +0
2023-01-17 2023-01-13 0.158 0 +0
2023-01-16 2023-01-12 0.160 0 +0
2023-01-13 2023-01-11 0.166 0 +0
2023-01-12 2023-01-10 0.161 0 +0
2023-01-11 2023-01-09 0.161 0 +0
2023-01-10 2023-01-06 0.160 0 +0
2023-01-09 2023-01-05 0.162 0 +0
2023-01-06 2023-01-04 0.165 0 +0
2023-01-05 2023-01-03 0.160 0 +0
2023-01-04 2022-12-30 0.158 0 +0
2023-01-03 2022-12-29 0.155 0 +0
2022-12-30 2022-12-28 0.150 0 +0
2022-12-29 2022-12-23 0.162 0 +0
2022-12-28 2022-12-22 0.163 0 +0
2022-12-23 2022-12-21 0.163 0 +0
2022-12-22 2022-12-20 0.162 0 +0
2022-12-21 2022-12-19 0.161 0 +0
2022-12-20 2022-12-16 0.169 0 +0
2022-12-19 2022-12-15 0.160 0 +0
2022-12-16 2022-12-14 0.163 0 +0
2022-12-15 2022-12-13 0.159 0 +0
2022-12-14 2022-12-12 0.160 0 +0
2022-12-13 2022-12-09 0.178 0 +0
2022-12-12 2022-12-08 0.169 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.128 0 +0
2022-12-07 2022-12-05 0.120 0 +0
2022-12-06 2022-12-02 0.119 0 +0
2022-12-05 2022-12-01 0.126 0 +0
2022-12-02 2022-11-30 0.124 0 +0
2022-12-01 2022-11-29 0.126 0 +0
2022-11-30 2022-11-28 0.122 0 +0
2022-11-29 2022-11-25 0.117 0 +0
2022-11-28 2022-11-24 0.111 0 +0
2022-11-25 2022-11-23 0.115 0 +0
2022-11-24 2022-11-22 0.117 0 +0
2022-11-23 2022-11-21 0.117 0 +0
2022-11-22 2022-11-18 0.113 0 +0
2022-11-21 2022-11-17 0.113 0 +0
2022-11-18 2022-11-16 0.116 0 +0
2022-11-17 2022-11-15 0.116 0 +0
2022-11-16 2022-11-14 0.123 0 +0
2022-11-15 2022-11-11 0.116 0 +0
2022-11-14 2022-11-10 0.116 0 +0
2022-11-11 2022-11-09 0.105 0 +0
2022-11-10 2022-11-08 0.109 0 +0
2022-11-09 2022-11-07 0.109 0 +0
2022-11-08 2022-11-04 0.115 0 +0
2022-11-07 2022-11-03 0.110 0 +0
2022-11-04 2022-11-02 0.105 0 +0
2022-11-03 2022-11-01 0.107 0 +0
2022-11-02 2022-10-31 0.106 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.111 0 +0
2022-10-28 2022-10-26 0.110 0 +0
2022-10-27 2022-10-25 0.118 0 +0
2022-10-26 2022-10-24 0.114 0 +0
2022-10-25 2022-10-21 0.124 0 +0
2022-10-24 2022-10-20 0.124 0 +0
2022-10-21 2022-10-19 0.124 0 +0
2022-10-20 2022-10-18 0.127 0 +0
2022-10-19 2022-10-17 0.117 0 +0
2022-10-18 2022-10-14 0.126 0 +0
2022-10-17 2022-10-13 0.122 0 +0
2022-10-14 2022-10-12 0.116 0 +0
2022-10-13 2022-10-11 0.120 0 +0
2022-10-12 2022-10-10 0.120 0 +0
2022-10-11 2022-10-07 0.129 0 +0
2022-10-10 2022-10-06 0.130 0 +0
2022-10-07 2022-10-05 0.116 0 +0
2022-10-06 2022-10-03 0.114 0 +0
2022-10-05 2022-09-30 0.114 0 +0
2022-10-03 2022-09-29 0.118 0 +0
2022-09-30 2022-09-28 0.120 0 +0
2022-09-29 2022-09-27 0.120 0 +0
2022-09-28 2022-09-26 0.120 0 +0
2022-09-27 2022-09-23 0.120 0 +0
2022-09-26 2022-09-22 0.120 0 +0
2022-09-23 2022-09-21 0.123 0 +0
2022-09-22 2022-09-20 0.121 0 +0
2022-09-21 2022-09-19 0.123 0 +0
2022-09-20 2022-09-16 0.128 0 +0
2022-09-19 2022-09-15 0.130 0 +0
2022-09-16 2022-09-14 0.128 0 +0
2022-09-15 2022-09-13 0.128 0 +0
2022-09-14 2022-09-09 0.125 0 +0
2022-09-13 2022-09-08 0.120 0 +0
2022-09-09 2022-09-07 0.120 0 +0
2022-09-08 2022-09-06 0.120 0 +0
2022-09-07 2022-09-05 0.115 0 +0
2022-09-06 2022-09-02 0.118 0 +0
2022-09-05 2022-09-01 0.118 0 +0
2022-09-02 2022-08-31 0.116 0 +0
2022-09-01 2022-08-30 0.120 0 +0
2022-08-31 2022-08-29 0.124 0 +0
2022-08-30 2022-08-26 0.116 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.118 0 +0
2022-08-25 2022-08-23 0.118 0 +0
2022-08-24 2022-08-22 0.120 0 +0
2022-08-23 2022-08-19 0.120 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.115 0 +0
2022-08-15 2022-08-11 0.115 0 +0
2022-08-12 2022-08-10 0.118 0 +0
2022-08-11 2022-08-09 0.118 0 +0
2022-08-10 2022-08-08 0.119 0 +0
2022-08-09 2022-08-05 0.119 0 +0
2022-08-08 2022-08-04 0.115 0 +0
2022-08-05 2022-08-03 0.118 0 +0
2022-08-04 2022-08-02 0.118 0 +0
2022-08-03 2022-08-01 0.119 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.122 0 +0
2022-07-28 2022-07-26 0.125 0 +0
2022-07-27 2022-07-25 0.127 0 +0
2022-07-26 2022-07-22 0.126 0 +0
2022-07-25 2022-07-21 0.126 0 +0
2022-07-22 2022-07-20 0.128 0 +0
2022-07-21 2022-07-19 0.117 0 +0
2022-07-20 2022-07-18 0.117 0 +0
2022-07-19 2022-07-15 0.116 0 +0
2022-07-18 2022-07-14 0.118 0 +0
2022-07-15 2022-07-13 0.118 0 +0
2022-07-14 2022-07-12 0.118 0 +0
2022-07-13 2022-07-11 0.118 0 +0
2022-07-12 2022-07-08 0.121 0 +0
2022-07-11 2022-07-07 0.122 0 +0
2022-07-08 2022-07-06 0.120 0 +0
2022-07-07 2022-07-05 0.120 0 +0
2022-07-06 2022-07-04 0.120 0 +0
2022-07-05 2022-06-30 0.120 0 +0
2022-07-04 2022-06-29 0.118 0 +0
2022-06-30 2022-06-28 0.117 0 +0
2022-06-29 2022-06-27 0.122 0 +0
2022-06-28 2022-06-24 0.120 0 +0
2022-06-27 2022-06-23 0.120 0 +0
2022-06-24 2022-06-22 0.120 0 +0
2022-06-23 2022-06-21 0.120 0 +0
2022-06-22 2022-06-20 0.118 0 +0
2022-06-21 2022-06-17 0.115 0 +0
2022-06-20 2022-06-16 0.115 0 +0
2022-06-17 2022-06-15 0.115 0 +0
2022-06-16 2022-06-14 0.117 0 +0
2022-06-15 2022-06-13 0.116 0 +0
2022-06-14 2022-06-10 0.118 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.118 0 +0
2022-06-09 2022-06-07 0.116 0 +0
2022-06-08 2022-06-06 0.117 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.125 0 +0
2022-06-01 2022-05-30 0.123 0 +0
2022-05-31 2022-05-27 0.125 0 +0
2022-05-30 2022-05-26 0.125 0 +0
2022-05-27 2022-05-25 0.125 0 +0
2022-05-26 2022-05-24 0.125 0 +0
2022-05-25 2022-05-23 0.128 0 +0
2022-05-24 2022-05-20 0.128 0 +0
2022-05-23 2022-05-19 0.130 0 +0
2022-05-20 2022-05-18 0.130 0 +0
2022-05-19 2022-05-17 0.130 0 +0
2022-05-18 2022-05-16 0.130 0 +0
2022-05-17 2022-05-13 0.124 0 +0
2022-05-16 2022-05-12 0.123 0 +0
2022-05-13 2022-05-11 0.130 0 +0
2022-05-12 2022-05-10 0.130 0 +0
2022-05-11 2022-05-06 0.131 0 +0
2022-05-10 2022-05-05 0.131 0 +0
2022-05-06 2022-05-04 0.130 0 +0
2022-05-05 2022-05-03 0.132 0 +0
2022-05-04 2022-04-29 0.148 0 +0
2022-05-03 2022-04-28 0.137 0 +0
2022-04-29 2022-04-27 0.136 0 +0
2022-04-28 2022-04-26 0.140 0 +0
2022-04-27 2022-04-25 0.140 0 +0
2022-04-26 2022-04-22 0.137 0 +0
2022-04-25 2022-04-21 0.137 0 +0
2022-04-22 2022-04-20 0.137 0 +0
2022-04-21 2022-04-19 0.138 0 +0
2022-04-20 2022-04-14 0.133 0 +0
2022-04-19 2022-04-13 0.135 0 +0
2022-04-14 2022-04-12 0.130 0 +0
2022-04-13 2022-04-11 0.130 0 +0
2022-04-12 2022-04-08 0.137 0 +0
2022-04-11 2022-04-07 0.148 0 +0
2022-04-08 2022-04-06 0.146 0 +0
2022-04-07 2022-04-04 0.139 0 +0
2022-04-06 2022-04-01 0.133 0 +0
2022-04-04 2022-03-31 0.136 0 +0
2022-04-01 2022-03-30 0.143 0 +0
2022-03-31 2022-03-29 0.149 0 +0
2022-03-30 2022-03-28 0.149 0 +0
2022-03-29 2022-03-25 0.150 0 +0
2022-03-28 2022-03-24 0.150 0 +0
2022-03-25 2022-03-23 0.150 0 +0
2022-03-24 2022-03-22 0.130 0 +0
2022-03-23 2022-03-21 0.130 0 +0
2022-03-22 2022-03-18 0.131 0 +0
2022-03-21 2022-03-17 0.130 0 +0
2022-03-18 2022-03-16 0.126 0 +0
2022-03-17 2022-03-15 0.110 0 +0
2022-03-16 2022-03-14 0.127 0 +0
2022-03-15 2022-03-11 0.130 0 +0
2022-03-14 2022-03-10 0.133 0 +0
2022-03-11 2022-03-09 0.129 0 +0
2022-03-10 2022-03-08 0.131 0 +0
2022-03-09 2022-03-07 0.132 0 +0
2022-03-08 2022-03-04 0.138 0 +0
2022-03-07 2022-03-03 0.138 0 +0
2022-03-04 2022-03-02 0.138 0 +0
2022-03-03 2022-03-01 0.144 0 +0
2022-03-02 2022-02-28 0.142 0 +0
2022-03-01 2022-02-25 0.141 0 +0
2022-02-28 2022-02-24 0.140 0 +0
2022-02-25 2022-02-23 0.147 0 +0
2022-02-24 2022-02-22 0.149 0 +0
2022-02-23 2022-02-21 0.152 0 +0
2022-02-22 2022-02-18 0.151 0 +0
2022-02-21 2022-02-17 0.152 0 +0
2022-02-18 2022-02-16 0.161 0 +0
2022-02-17 2022-02-15 0.159 0 +0
2022-02-16 2022-02-14 0.159 0 +0
2022-02-15 2022-02-11 0.159 0 +0
2022-02-14 2022-02-10 0.161 0 +0
2022-02-11 2022-02-09 0.161 0 +0
2022-02-10 2022-02-08 0.157 0 +0
2022-02-09 2022-02-07 0.160 0 +0
2022-02-08 2022-02-04 0.158 0 +0
2022-02-07 2022-01-31 0.157 0 +0
2022-02-04 2022-01-27 0.157 0 +0
2022-01-28 2022-01-26 0.160 0 +0
2022-01-27 2022-01-25 0.160 0 +0
2022-01-26 2022-01-24 0.160 0 +0
2022-01-25 2022-01-21 0.160 0 +0
2022-01-24 2022-01-20 0.166 0 +0
2022-01-21 2022-01-19 0.158 0 +0
2022-01-20 2022-01-18 0.156 0 +0
2022-01-19 2022-01-17 0.160 0 +0
2022-01-18 2022-01-14 0.160 0 +0
2022-01-17 2022-01-13 0.162 0 +0
2022-01-14 2022-01-12 0.161 0 +0
2022-01-13 2022-01-11 0.151 0 +0
2022-01-12 2022-01-10 0.151 0 +0
2022-01-11 2022-01-07 0.155 0 +0
2022-01-10 2022-01-06 0.155 0 +0
2022-01-07 2022-01-05 0.150 0 +0
2022-01-06 2022-01-04 0.153 0 +0
2022-01-05 2022-01-03 0.148 0 +0
2022-01-04 2021-12-31 0.150 0 +0
2022-01-03 2021-12-29 0.160 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.153 0 +0
2021-12-28 2021-12-22 0.156 0 +0
2021-12-23 2021-12-21 0.158 0 +0
2021-12-22 2021-12-20 0.157 0 +0
2021-12-21 2021-12-17 0.161 0 +0
2021-12-20 2021-12-16 0.162 0 +0
2021-12-17 2021-12-15 0.171 0 +0
2021-12-16 2021-12-14 0.171 0 +0
2021-12-15 2021-12-13 0.177 0 +0
2021-12-14 2021-12-10 0.158 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.160 0 +0
2021-12-09 2021-12-07 0.160 0 +0
2021-12-08 2021-12-06 0.157 0 +0
2021-12-07 2021-12-03 0.161 0 +0
2021-12-06 2021-12-02 0.161 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.168 0 +0
2021-11-30 2021-11-26 0.168 0 +0
2021-11-29 2021-11-25 0.166 0 +0
2021-11-26 2021-11-24 0.171 0 +0
2021-11-25 2021-11-23 0.171 0 +0
2021-11-24 2021-11-22 0.170 0 +0
2021-11-23 2021-11-19 0.174 0 +0
2021-11-22 2021-11-18 0.171 0 +0
2021-11-19 2021-11-17 0.180 0 +0
2021-11-18 2021-11-16 0.177 0 +0
2021-11-17 2021-11-15 0.176 0 +0
2021-11-16 2021-11-12 0.177 0 +0
2021-11-15 2021-11-11 0.171 0 +0
2021-11-12 2021-11-10 0.171 0 +0
2021-11-11 2021-11-09 0.177 0 +0
2021-11-10 2021-11-08 0.174 0 +0
2021-11-09 2021-11-05 0.175 0 +0
2021-11-08 2021-11-04 0.175 0 +0
2021-11-05 2021-11-03 0.177 0 +0
2021-11-04 2021-11-02 0.177 0 +0
2021-11-03 2021-11-01 0.178 0 +0
2021-11-02 2021-10-29 0.180 0 +0
2021-11-01 2021-10-28 0.181 0 +0
2021-10-29 2021-10-27 0.181 0 +0
2021-10-28 2021-10-26 0.183 0 +0
2021-10-27 2021-10-25 0.183 0 +0
2021-10-26 2021-10-22 0.184 0 +0
2021-10-25 2021-10-21 0.184 0 +0
2021-10-22 2021-10-20 0.188 0 +0
2021-10-21 2021-10-19 0.182 0 +0
2021-10-20 2021-10-18 0.186 0 +0
2021-10-19 2021-10-15 0.185 0 +0
2021-10-18 2021-10-12 0.186 0 +0
2021-10-15 2021-10-11 0.189 0 +0
2021-10-12 2021-10-08 0.183 0 +0
2021-10-11 2021-10-07 0.191 0 +0
2021-10-08 2021-10-06 0.178 0 +0
2021-10-07 2021-10-05 0.182 0 +0
2021-10-06 2021-10-04 0.183 0 +0
2021-10-05 2021-09-30 0.185 0 +0
2021-10-04 2021-09-29 0.180 0 +0
2021-09-30 2021-09-28 0.186 0 +0
2021-09-29 2021-09-27 0.179 0 +0
2021-09-28 2021-09-24 0.185 0 +0
2021-09-27 2021-09-23 0.185 0 +0
2021-09-24 2021-09-21 0.182 0 +0
2021-09-23 2021-09-20 0.183 0 +0
2021-09-21 2021-09-17 0.189 0 +0
2021-09-20 2021-09-16 0.184 0 +0
2021-09-17 2021-09-15 0.184 0 +0
2021-09-16 2021-09-14 0.184 0 +0
2021-09-15 2021-09-13 0.186 0 +0
2021-09-14 2021-09-10 0.184 0 +0
2021-09-13 2021-09-09 0.187 0 +0
2021-09-10 2021-09-08 0.183 0 +0
2021-09-09 2021-09-07 0.191 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.203 0 +0
2021-09-06 2021-09-02 0.202 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.202 0 +0
2021-09-01 2021-08-30 0.209 0 +0
2021-08-31 2021-08-27 0.209 0 +0
2021-08-30 2021-08-26 0.198 0 +0
2021-08-27 2021-08-25 0.194 0 +0
2021-08-26 2021-08-24 0.187 0 +0
2021-08-25 2021-08-23 0.192 0 +0
2021-08-24 2021-08-20 0.192 0 +0
2021-08-23 2021-08-19 0.191 0 +0
2021-08-20 2021-08-18 0.181 0 +0
2021-08-19 2021-08-17 0.180 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.181 0 +0
2021-08-13 2021-08-11 0.185 0 +0
2021-08-12 2021-08-10 0.181 0 +0
2021-08-11 2021-08-09 0.184 0 +0
2021-08-10 2021-08-06 0.186 0 +0
2021-08-09 2021-08-05 0.184 0 +0
2021-08-06 2021-08-04 0.184 0 +0
2021-08-05 2021-08-03 0.188 0 +0
2021-08-04 2021-08-02 0.186 0 +0
2021-08-03 2021-07-30 0.188 0 +0
2021-08-02 2021-07-29 0.188 0 +0
2021-07-30 2021-07-28 0.188 0 +0
2021-07-29 2021-07-27 0.182 0 +0
2021-07-28 2021-07-26 0.193 0 +0
2021-07-27 2021-07-23 0.197 0 +0
2021-07-26 2021-07-22 0.194 0 +0
2021-07-23 2021-07-21 0.191 0 +0
2021-07-22 2021-07-20 0.197 0 +0
2021-07-21 2021-07-19 0.203 0 +0
2021-07-20 2021-07-16 0.205 0 +0
2021-07-19 2021-07-15 0.205 0 +0
2021-07-16 2021-07-14 0.204 0 +0
2021-07-15 2021-07-13 0.210 0 +0
2021-07-14 2021-07-12 0.203 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.204 0 +0
2021-07-09 2021-07-07 0.205 0 +0
2021-07-08 2021-07-06 0.206 0 +0
2021-07-07 2021-07-05 0.205 0 +0
2021-07-06 2021-07-02 0.201 0 +0
2021-07-05 2021-06-30 0.206 0 +0
2021-07-02 2021-06-29 0.205 0 +0
2021-06-30 2021-06-28 0.208 0 +0
2021-06-29 2021-06-25 0.207 0 +0
2021-06-28 2021-06-24 0.206 0 +0
2021-06-25 2021-06-23 0.205 0 +0
2021-06-24 2021-06-22 0.210 0 +0
2021-06-23 2021-06-21 0.205 0 +0
2021-06-22 2021-06-18 0.205 0 +0
2021-06-21 2021-06-17 0.212 0 +0
2021-06-18 2021-06-16 0.213 0 +0
2021-06-17 2021-06-15 0.213 0 +0
2021-06-16 2021-06-11 0.214 0 +0
2021-06-15 2021-06-10 0.220 0 +0
2021-06-11 2021-06-09 0.221 0 +0
2021-06-10 2021-06-08 0.221 0 +0
2021-06-09 2021-06-07 0.215 0 +0
2021-06-08 2021-06-04 0.213 0 +0
2021-06-07 2021-06-03 0.216 0 +0
2021-06-04 2021-06-02 0.219 0 +0
2021-06-03 2021-06-01 0.224 0 +0
2021-06-02 2021-05-31 0.221 0 +0
2021-06-01 2021-05-28 0.227 0 +0
2021-05-31 2021-05-27 0.223 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.225 0 +0
2021-05-26 2021-05-24 0.226 0 +0
2021-05-25 2021-05-21 0.226 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.224 0 +0
2021-05-18 2021-05-14 0.227 0 +0
2021-05-17 2021-05-13 0.223 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.235 0 +0
2021-05-12 2021-05-10 0.225 0 +0
2021-05-11 2021-05-07 0.226 0 +0
2021-05-10 2021-05-06 0.220 0 +0
2021-05-07 2021-05-05 0.223 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.225 0 +0
2021-05-04 2021-04-30 0.225 0 +0
2021-05-03 2021-04-29 0.232 0 +0
2021-04-30 2021-04-28 0.232 0 +0
2021-04-29 2021-04-27 0.234 0 +0
2021-04-28 2021-04-26 0.229 0 +0
2021-04-27 2021-04-23 0.234 0 +0
2021-04-26 2021-04-22 0.225 0 +0
2021-04-23 2021-04-21 0.211 0 +0
2021-04-22 2021-04-20 0.213 0 +0
2021-04-21 2021-04-19 0.210 0 +0
2021-04-20 2021-04-16 0.210 0 +0
2021-04-19 2021-04-15 0.207 0 +0
2021-04-16 2021-04-14 0.210 0 +0
2021-04-15 2021-04-13 0.212 0 +0
2021-04-14 2021-04-12 0.216 0 +0
2021-04-13 2021-04-09 0.218 0 +0
2021-04-12 2021-04-08 0.222 0 +0
2021-04-09 2021-04-07 0.218 0 +0
2021-04-08 2021-04-01 0.221 0 +0
2021-04-07 2021-03-31 0.218 0 +0
2021-04-01 2021-03-30 0.221 0 +0
2021-03-31 2021-03-29 0.220 0 +0
2021-03-30 2021-03-26 0.224 0 +0
2021-03-29 2021-03-25 0.230 0 +0
2021-03-26 2021-03-24 0.233 0 +0
2021-03-25 2021-03-23 0.241 0 +0
2021-03-24 2021-03-22 0.246 0 +0
2021-03-23 2021-03-19 0.242 0 +0
2021-03-22 2021-03-18 0.248 0 +0
2021-03-19 2021-03-17 0.250 0 +0
2021-03-18 2021-03-16 0.255 0 +0
2021-03-17 2021-03-15 0.249 0 +0
2021-03-16 2021-03-12 0.244 0 +0
2021-03-15 2021-03-11 0.239 0 +0
2021-03-12 2021-03-10 0.230 0 +0
2021-03-11 2021-03-09 0.224 0 +0
2021-03-10 2021-03-08 0.223 0 +0
2021-03-09 2021-03-05 0.238 0 +0
2021-03-08 2021-03-04 0.237 0 +0
2021-03-05 2021-03-03 0.242 0 +0
2021-03-04 2021-03-02 0.236 0 +0
2021-03-03 2021-03-01 0.240 0 +0
2021-03-02 2021-02-26 0.239 0 +0
2021-03-01 2021-02-25 0.245 0 +0
2021-02-26 2021-02-24 0.240 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.240 0 +0
2021-02-23 2021-02-19 0.242 0 +0
2021-02-22 2021-02-18 0.240 0 +0
2021-02-19 2021-02-17 0.236 0 +0
2021-02-18 2021-02-16 0.231 0 +0
2021-02-17 2021-02-11 0.218 0 +0
2021-02-16 2021-02-09 0.209 0 +0
2021-02-10 2021-02-08 0.215 0 +0
2021-02-09 2021-02-05 0.216 0 +0
2021-02-08 2021-02-04 0.210 0 +0
2021-02-05 2021-02-03 0.217 0 +0
2021-02-04 2021-02-02 0.204 0 +0
2021-02-03 2021-02-01 0.205 0 +0
2021-02-02 2021-01-29 0.200 0 +0
2021-02-01 2021-01-28 0.201 0 +0
2021-01-29 2021-01-27 0.208 0 +0
2021-01-28 2021-01-26 0.211 0 +0
2021-01-27 2021-01-25 0.213 0 +0
2021-01-26 2021-01-22 0.203 0 +0
2021-01-25 2021-01-21 0.206 0 +0
2021-01-22 2021-01-20 0.207 0 +0
2021-01-21 2021-01-19 0.214 0 +0
2021-01-20 2021-01-18 0.214 0 +0
2021-01-19 2021-01-15 0.216 0 +0
2021-01-18 2021-01-14 0.214 0 +0
2021-01-15 2021-01-13 0.212 0 +0
2021-01-14 2021-01-12 0.185 0 +0
2021-01-13 2021-01-11 0.185 0 +0
2021-01-12 2021-01-08 0.186 0 +0
2021-01-11 2021-01-07 0.186 0 +0
2021-01-08 2021-01-06 0.190 0 +0
2021-01-07 2021-01-05 0.182 0 +0
2021-01-06 2021-01-04 0.182 0 +0
2021-01-05 2020-12-31 0.183 0 +0
2021-01-04 2020-12-29 0.188 0 +0
2020-12-30 2020-12-28 0.186 0 +0
2020-12-29 2020-12-24 0.186 0 +0
2020-12-28 2020-12-22 0.186 0 +0
2020-12-23 2020-12-21 0.190 0 +0
2020-12-22 2020-12-18 0.188 0 +0
2020-12-21 2020-12-17 0.189 0 +0
2020-12-18 2020-12-16 0.190 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.187 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.188 0 +0
2020-12-10 2020-12-08 0.190 0 +0
2020-12-09 2020-12-07 0.183 0 +0
2020-12-08 2020-12-04 0.193 0 +0
2020-12-07 2020-12-03 0.192 0 +0
2020-12-04 2020-12-02 0.193 0 +0
2020-12-03 2020-12-01 0.191 0 +0
2020-12-02 2020-11-30 0.193 0 +0
2020-12-01 2020-11-27 0.192 0 +0
2020-11-30 2020-11-26 0.192 0 +0
2020-11-27 2020-11-25 0.194 0 +0
2020-11-26 2020-11-24 0.195 0 +0
2020-11-25 2020-11-23 0.194 0 +0
2020-11-24 2020-11-20 0.196 0 +0
2020-11-23 2020-11-19 0.197 0 +0
2020-11-20 2020-11-18 0.198 0 +0
2020-11-19 2020-11-17 0.198 0 +0
2020-11-18 2020-11-16 0.199 0 +0
2020-11-17 2020-11-13 0.198 0 +0
2020-11-16 2020-11-12 0.193 0 +0
2020-11-13 2020-11-11 0.185 0 +0
2020-11-12 2020-11-10 0.192 0 +0
2020-11-11 2020-11-09 0.194 0 +0
2020-11-10 2020-11-06 0.200 0 +0
2020-11-09 2020-11-05 0.199 0 +0
2020-11-06 2020-11-04 0.199 0 +0
2020-11-05 2020-11-03 0.197 0 +0
2020-11-04 2020-11-02 0.200 0 +0
2020-11-03 2020-10-30 0.200 0 +0
2020-11-02 2020-10-29 0.200 0 +0
2020-10-30 2020-10-28 0.200 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.205 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.206 0 +0
2020-10-22 2020-10-20 0.206 0 +0
2020-10-21 2020-10-19 0.207 0 +0
2020-10-20 2020-10-16 0.210 0 +0
2020-10-19 2020-10-15 0.205 0 +0
2020-10-16 2020-10-14 0.210 0 +0
2020-10-15 2020-10-12 0.210 0 +0
2020-10-14 2020-10-09 0.209 0 +0
2020-10-12 2020-10-08 0.216 0 +0
2020-10-09 2020-10-07 0.218 0 +0
2020-10-08 2020-10-06 0.218 0 +0
2020-10-07 2020-10-05 0.218 0 +0
2020-10-06 2020-09-30 0.215 0 +0
2020-10-05 2020-09-29 0.213 0 +0
2020-09-30 2020-09-28 0.212 0 +0
2020-09-29 2020-09-25 0.205 0 +0
2020-09-28 2020-09-24 0.224 0 +0
2020-09-25 2020-09-23 0.209 0 +0
2020-09-24 2020-09-22 0.209 0 +0
2020-09-23 2020-09-21 0.206 0 +0
2020-09-22 2020-09-18 0.228 0 +0
2020-09-21 2020-09-17 0.215 0 +0
2020-09-18 2020-09-16 0.212 0 +0
2020-09-17 2020-09-15 0.210 0 +0
2020-09-16 2020-09-14 0.210 0 +0
2020-09-15 2020-09-11 0.203 0 +0
2020-09-14 2020-09-10 0.205 0 +0
2020-09-11 2020-09-09 0.205 0 +0
2020-09-10 2020-09-08 0.209 0 +0
2020-09-09 2020-09-07 0.210 0 +0
2020-09-08 2020-09-04 0.211 0 +0
2020-09-07 2020-09-03 0.211 0 +0
2020-09-04 2020-09-02 0.214 0 +0
2020-09-03 2020-09-01 0.217 0 +0
2020-09-02 2020-08-31 0.220 0 +0
2020-09-01 2020-08-28 0.228 0 +0
2020-08-31 2020-08-27 0.222 0 +0
2020-08-28 2020-08-26 0.211 0 +0
2020-08-27 2020-08-25 0.216 0 +0
2020-08-26 2020-08-24 0.216 0 +0
2020-08-25 2020-08-21 0.210 0 +0
2020-08-24 2020-08-20 0.216 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.233 0 +0
2020-08-18 2020-08-14 0.237 0 +0
2020-08-17 2020-08-13 0.230 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.241 0 +0
2020-08-12 2020-08-10 0.247 0 +0
2020-08-11 2020-08-07 0.249 0 +0
2020-08-10 2020-08-06 0.255 0 +0
2020-08-07 2020-08-05 0.255 0 +0
2020-08-06 2020-08-04 0.270 0 +0
2020-08-05 2020-08-03 0.265 0 +0
2020-08-04 2020-07-31 0.248 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.265 0 +0
2020-07-30 2020-07-28 0.242 0 +0
2020-07-29 2020-07-27 0.220 0 +0
2020-07-28 2020-07-24 0.205 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.188 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.185 0 +0
2020-07-21 2020-07-17 0.185 0 +0
2020-07-20 2020-07-16 0.189 0 +0
2020-07-17 2020-07-15 0.193 0 +0
2020-07-16 2020-07-14 0.184 0 +0
2020-07-15 2020-07-13 0.190 0 +0
2020-07-14 2020-07-10 0.181 0 +0
2020-07-13 2020-07-09 0.181 0 +0
2020-07-10 2020-07-08 0.185 0 +0
2020-07-09 2020-07-07 0.189 0 +0
2020-07-08 2020-07-06 0.190 0 +0
2020-07-07 2020-07-03 0.194 0 +0
2020-07-06 2020-07-02 0.193 0 +0
2020-07-03 2020-06-30 0.188 0 +0
2020-07-02 2020-06-29 0.188 0 +0
2020-06-30 2020-06-26 0.193 0 +0
2020-06-29 2020-06-24 0.200 0 +0
2020-06-26 2020-06-23 0.198 0 +0
2020-06-24 2020-06-22 0.198 0 +0
2020-06-23 2020-06-19 0.202 0 +0
2020-06-22 2020-06-18 0.195 0 +0
2020-06-19 2020-06-17 0.192 0 +0
2020-06-18 2020-06-16 0.192 0 +0
2020-06-17 2020-06-15 0.191 0 +0
2020-06-16 2020-06-12 0.183 0 +0
2020-06-15 2020-06-11 0.184 0 +0
2020-06-12 2020-06-10 0.178 0 +0
2020-06-11 2020-06-09 0.176 0 +0
2020-06-10 2020-06-08 0.171 0 +0
2020-06-09 2020-06-05 0.169 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.171 0 +0
2020-06-04 2020-06-02 0.166 0 +0
2020-06-03 2020-06-01 0.170 0 +0
2020-06-02 2020-05-29 0.164 0 +0
2020-06-01 2020-05-28 0.164 0 +0
2020-05-29 2020-05-27 0.169 0 +0
2020-05-28 2020-05-26 0.169 0 +0
2020-05-27 2020-05-25 0.168 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.170 0 +0
2020-05-22 2020-05-20 0.171 0 +0
2020-05-21 2020-05-19 0.170 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.170 0 +0
2020-05-18 2020-05-14 0.169 0 +0
2020-05-15 2020-05-13 0.166 0 +0
2020-05-14 2020-05-12 0.163 0 +0
2020-05-13 2020-05-11 0.165 0 +0
2020-05-12 2020-05-08 0.168 0 +0
2020-05-11 2020-05-07 0.168 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.163 0 +0
2020-05-06 2020-05-04 0.161 0 +0
2020-05-05 2020-04-29 0.169 0 +0
2020-05-04 2020-04-28 0.167 0 +0
2020-04-29 2020-04-27 0.168 0 +0
2020-04-28 2020-04-24 0.171 0 +0
2020-04-27 2020-04-23 0.172 0 +0
2020-04-24 2020-04-22 0.169 0 +0
2020-04-23 2020-04-21 0.175 0 +0
2020-04-22 2020-04-20 0.171 0 +0
2020-04-21 2020-04-17 0.171 0 +0
2020-04-20 2020-04-16 0.170 0 +0
2020-04-17 2020-04-15 0.170 0 +0
2020-04-16 2020-04-14 0.175 0 +0
2020-04-15 2020-04-09 0.173 0 +0
2020-04-14 2020-04-08 0.176 0 +0
2020-04-09 2020-04-07 0.176 0 +0
2020-04-08 2020-04-06 0.168 0 +0
2020-04-07 2020-04-03 0.155 0 +0
2020-04-06 2020-04-02 0.160 0 +0
2020-04-03 2020-04-01 0.160 0 +0
2020-04-02 2020-03-31 0.160 0 +0
2020-04-01 2020-03-30 0.165 0 +0
2020-03-31 2020-03-27 0.166 0 +0
2020-03-30 2020-03-26 0.165 0 +0
2020-03-27 2020-03-25 0.166 0 +0
2020-03-26 2020-03-24 0.157 0 +0
2020-03-25 2020-03-23 0.160 0 +0
2020-03-24 2020-03-20 0.163 0 +0
2020-03-23 2020-03-19 0.152 0 +0
2020-03-20 2020-03-18 0.166 0 +0
2020-03-19 2020-03-17 0.165 0 +0
2020-03-18 2020-03-16 0.170 0 +0
2020-03-17 2020-03-13 0.172 0 +0
2020-03-16 2020-03-12 0.174 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.180 0 +0
2020-03-10 2020-03-06 0.186 0 +0
2020-03-09 2020-03-05 0.188 0 +0
2020-03-06 2020-03-04 0.183 0 +0
2020-03-05 2020-03-03 0.184 0 +0
2020-03-04 2020-03-02 0.188 0 +0
2020-03-03 2020-02-28 0.192 0 +0
2020-03-02 2020-02-27 0.188 0 +0
2020-02-28 2020-02-26 0.187 0 +0
2020-02-27 2020-02-25 0.192 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.195 0 +0
2020-02-24 2020-02-20 0.188 0 +0
2020-02-21 2020-02-19 0.193 0 +0
2020-02-20 2020-02-18 0.189 0 +0
2020-02-19 2020-02-17 0.192 0 +0
2020-02-18 2020-02-14 0.198 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.196 0 +0
2020-02-13 2020-02-11 0.195 0 +0
2020-02-12 2020-02-10 0.198 0 +0
2020-02-11 2020-02-07 0.194 0 +0
2020-02-10 2020-02-06 0.191 0 +0
2020-02-07 2020-02-05 0.191 0 +0
2020-02-06 2020-02-04 0.189 0 +0
2020-02-05 2020-02-03 0.196 0 +0
2020-02-04 2020-01-31 0.198 0 +0
2020-02-03 2020-01-30 0.190 0 +0
2020-01-31 2020-01-29 0.204 0 +0
2020-01-30 2020-01-24 0.213 0 +0
2020-01-29 2020-01-22 0.227 0 +0
2020-01-23 2020-01-21 0.226 0 +0
2020-01-22 2020-01-20 0.217 0 +0
2020-01-21 2020-01-17 0.223 0 +0
2020-01-20 2020-01-16 0.230 0 +0
2020-01-17 2020-01-15 0.224 0 +0
2020-01-16 2020-01-14 0.229 0 +0
2020-01-15 2020-01-13 0.233 0 +0
2020-01-14 2020-01-10 0.237 0 +0
2020-01-13 2020-01-09 0.211 0 +0
2020-01-10 2020-01-08 0.208 0 +0
2020-01-09 2020-01-07 0.225 0 +0
2020-01-08 2020-01-06 0.242 0 +0
2020-01-07 2020-01-03 0.243 0 +0
2020-01-06 2020-01-02 0.245 0 +0
2020-01-03 2019-12-31 0.244 0 +0
2020-01-02 2019-12-27 0.214 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.176 0 +0
2019-12-23 2019-12-19 0.175 0 +0
2019-12-20 2019-12-18 0.174 0 +0
2019-12-19 2019-12-17 0.174 0 +0
2019-12-18 2019-12-16 0.174 0 +0
2019-12-17 2019-12-13 0.174 0 +0
2019-12-16 2019-12-12 0.170 0 +0
2019-12-13 2019-12-11 0.165 0 +0
2019-12-12 2019-12-10 0.160 0 +0
2019-12-11 2019-12-09 0.164 0 +0
2019-12-10 2019-12-06 0.165 0 +0
2019-12-09 2019-12-05 0.163 0 +0
2019-12-06 2019-12-04 0.163 0 +0
2019-12-05 2019-12-03 0.163 0 +0
2019-12-04 2019-12-02 0.168 0 +0
2019-12-03 2019-11-29 0.174 0 +0
2019-12-02 2019-11-28 0.168 0 +0
2019-11-29 2019-11-27 0.177 0 +0
2019-11-28 2019-11-26 0.166 0 +0
2019-11-27 2019-11-25 0.160 0 +0
2019-11-26 2019-11-22 0.162 0 +0
2019-11-25 2019-11-21 0.171 0 +0
2019-11-22 2019-11-20 0.172 0 +0
2019-11-21 2019-11-19 0.177 0 +0
2019-11-20 2019-11-18 0.177 0 +0
2019-11-19 2019-11-15 0.180 0 +0
2019-11-18 2019-11-14 0.180 0 +0
2019-11-15 2019-11-13 0.180 0 +0
2019-11-14 2019-11-12 0.182 0 +0
2019-11-13 2019-11-11 0.182 0 +0
2019-11-12 2019-11-08 0.178 0 +0
2019-11-11 2019-11-07 0.182 0 +0
2019-11-08 2019-11-06 0.176 0 +0
2019-11-07 2019-11-05 0.180 0 +0
2019-11-06 2019-11-04 0.180 0 +0
2019-11-05 2019-11-01 0.179 0 +0
2019-11-04 2019-10-31 0.182 0 +0
2019-11-01 2019-10-30 0.182 0 +0
2019-10-31 2019-10-29 0.190 0 +0
2019-10-30 2019-10-28 0.190 0 +0
2019-10-29 2019-10-25 0.183 0 +0
2019-10-28 2019-10-24 0.185 0 +0
2019-10-25 2019-10-23 0.184 0 +0
2019-10-24 2019-10-22 0.183 0 +0
2019-10-23 2019-10-21 0.191 0 +0
2019-10-22 2019-10-18 0.199 0 +0
2019-10-21 2019-10-17 0.193 0 +0
2019-10-18 2019-10-16 0.200 0 +0
2019-10-17 2019-10-15 0.188 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.190 0 +0
2019-10-14 2019-10-10 0.190 0 +0
2019-10-11 2019-10-09 0.190 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.183 0 +0
2019-10-08 2019-10-03 0.188 0 +0
2019-10-04 2019-10-02 0.188 0 +0
2019-10-03 2019-09-30 0.189 0 +0
2019-10-02 2019-09-27 0.189 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.192 0 +0
2019-09-26 2019-09-24 0.195 0 +0
2019-09-25 2019-09-23 0.197 0 +0
2019-09-24 2019-09-20 0.197 0 +0
2019-09-23 2019-09-19 0.196 0 +0
2019-09-20 2019-09-18 0.200 0 +0
2019-09-19 2019-09-17 0.192 0 +0
2019-09-18 2019-09-16 0.193 0 +0
2019-09-17 2019-09-13 0.193 0 +0
2019-09-16 2019-09-12 0.193 0 +0
2019-09-13 2019-09-11 0.195 0 +0
2019-09-12 2019-09-10 0.195 0 +0
2019-09-11 2019-09-09 0.197 0 +0
2019-09-10 2019-09-06 0.206 0 +0
2019-09-09 2019-09-05 0.195 0 +0
2019-09-06 2019-09-04 0.200 0 +0
2019-09-05 2019-09-03 0.193 0 +0
2019-09-04 2019-09-02 0.193 0 +0
2019-09-03 2019-08-30 0.202 0 +0
2019-09-02 2019-08-29 0.200 0 +0
2019-08-30 2019-08-28 0.198 0 +0
2019-08-29 2019-08-27 0.209 0 +0
2019-08-28 2019-08-26 0.201 0 +0
2019-08-27 2019-08-23 0.210 0 +0
2019-08-26 2019-08-22 0.191 0 +0
2019-08-23 2019-08-21 0.199 0 +0
2019-08-22 2019-08-20 0.212 0 +0
2019-08-21 2019-08-19 0.199 0 +0
2019-08-20 2019-08-16 0.220 0 +0
2019-08-19 2019-08-15 0.180 0 +0
2019-08-16 2019-08-14 0.180 0 +0
2019-08-15 2019-08-13 0.172 0 +0
2019-08-14 2019-08-12 0.177 0 +0
2019-08-13 2019-08-09 0.164 0 +0
2019-08-12 2019-08-08 0.169 0 +0
2019-08-09 2019-08-07 0.181 0 +0
2019-08-08 2019-08-06 0.168 0 +0
2019-08-07 2019-08-05 0.184 0 +0
2019-08-06 2019-08-02 0.197 0 +0
2019-08-05 2019-08-01 0.224 0 +0
2019-08-02 2019-07-31 0.225 0 +0
2019-08-01 2019-07-30 0.221 0 +0
2019-07-31 2019-07-29 0.220 0 +0
2019-07-30 2019-07-26 0.220 0 +0
2019-07-29 2019-07-25 0.225 0 +0
2019-07-26 2019-07-24 0.225 0 +0
2019-07-25 2019-07-23 0.223 0 +0
2019-07-24 2019-07-22 0.226 0 +0
2019-07-23 2019-07-19 0.222 0 +0
2019-07-22 2019-07-18 0.224 0 +0
2019-07-19 2019-07-17 0.222 0 +0
2019-07-18 2019-07-16 0.224 0 +0
2019-07-17 2019-07-15 0.220 0 +0
2019-07-16 2019-07-12 0.226 0 +0
2019-07-15 2019-07-11 0.223 0 +0
2019-07-12 2019-07-10 0.224 0 +0
2019-07-11 2019-07-09 0.224 0 +0
2019-07-10 2019-07-08 0.230 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.227 0 +0
2019-07-05 2019-07-03 0.228 0 +0
2019-07-04 2019-07-02 0.222 0 +0
2019-07-03 2019-06-28 0.225 0 +0
2019-07-02 2019-06-27 0.230 0 +0
2019-06-28 2019-06-26 0.238 0 +0
2019-06-27 2019-06-25 0.230 0 +0
2019-06-26 2019-06-24 0.228 0 +0
2019-06-25 2019-06-21 0.215 0 +0
2019-06-24 2019-06-20 0.215 0 +0
2019-06-21 2019-06-19 0.206 0 +0
2019-06-20 2019-06-18 0.205 0 +0
2019-06-19 2019-06-17 0.201 0 +0
2019-06-18 2019-06-14 0.201 0 +0
2019-06-17 2019-06-13 0.203 0 +0
2019-06-14 2019-06-12 0.208 0 +0
2019-06-13 2019-06-11 0.210 0 +0
2019-06-12 2019-06-10 0.205 0 +0
2019-06-11 2019-06-06 0.203 0 +0
2019-06-10 2019-06-05 0.203 0 +0
2019-06-06 2019-06-04 0.203 0 +0
2019-06-05 2019-06-03 0.200 0 +0
2019-06-04 2019-05-31 0.199 0 +0
2019-06-03 2019-05-30 0.209 0 +0
2019-05-31 2019-05-29 0.204 0 +0
2019-05-30 2019-05-28 0.210 0 +0
2019-05-29 2019-05-27 0.211 0 +0
2019-05-28 2019-05-24 0.222 0 +0
2019-05-27 2019-05-23 0.230 0 +0
2019-05-24 2019-05-22 0.229 0 +0
2019-05-23 2019-05-21 0.226 0 +0
2019-05-22 2019-05-20 0.230 0 +0
2019-05-21 2019-05-17 0.203 0 +0
2019-05-20 2019-05-16 0.198 0 +0
2019-05-17 2019-05-15 0.198 0 +0
2019-05-16 2019-05-14 0.193 0 +0
2019-05-15 2019-05-10 0.192 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.198 0 +0
2019-05-09 2019-05-07 0.195 0 +0
2019-05-08 2019-05-06 0.190 0 +0
2019-05-07 2019-05-03 0.214 0 +0
2019-05-06 2019-05-02 0.222 0 +0
2019-05-03 2019-04-30 0.220 0 +0
2019-05-02 2019-04-29 0.225 0 +0
2019-04-30 2019-04-26 0.225 0 +0
2019-04-29 2019-04-25 0.226 0 +0
2019-04-26 2019-04-24 0.240 0 +0
2019-04-25 2019-04-23 0.235 0 +0
2019-04-24 2019-04-18 0.178 0 +0
2019-04-23 2019-04-17 0.177 0 +0
2019-04-18 2019-04-16 0.175 0 +0
2019-04-17 2019-04-15 0.169 0 +0
2019-04-16 2019-04-12 0.183 0 +0
2019-04-15 2019-04-11 0.190 0 +0
2019-04-12 2019-04-10 0.153 0 +0
2019-04-11 2019-04-09 0.134 0 +0
2019-04-10 2019-04-08 0.116 0 +0
2019-04-09 2019-04-04 0.116 0 +0
2019-04-08 2019-04-03 0.116 0 +0
2019-04-04 2019-04-02 0.110 0 +0
2019-04-03 2019-04-01 0.110 0 +0
2019-04-02 2019-03-29 0.113 0 +0
2019-04-01 2019-03-28 0.115 0 +0
2019-03-29 2019-03-27 0.113 0 +0
2019-03-28 2019-03-26 0.116 0 +0
2019-03-27 2019-03-25 0.116 0 +0
2019-03-26 2019-03-22 0.118 0 +0
2019-03-25 2019-03-21 0.118 0 +0
2019-03-22 2019-03-20 0.118 0 +0
2019-03-21 2019-03-19 0.117 0 +0
2019-03-20 2019-03-18 0.118 0 +0
2019-03-19 2019-03-15 0.120 0 +0
2019-03-18 2019-03-14 0.125 0 +0
2019-03-15 2019-03-13 0.129 0 +0
2019-03-14 2019-03-12 0.129 0 +0
2019-03-13 2019-03-11 0.130 0 +0
2019-03-12 2019-03-08 0.127 0 +0
2019-03-11 2019-03-07 0.126 0 +0
2019-03-08 2019-03-06 0.123 0 +0
2019-03-07 2019-03-05 0.125 0 +0
2019-03-06 2019-03-04 0.124 0 +0
2019-03-05 2019-03-01 0.125 0 +0
2019-03-04 2019-02-28 0.124 0 +0
2019-03-01 2019-02-27 0.125 0 +0
2019-02-28 2019-02-26 0.107 0 +0
2019-02-27 2019-02-25 0.095 0 +0
2019-02-26 2019-02-22 0.094 0 +0
2019-02-25 2019-02-21 0.096 0 +0
2019-02-22 2019-02-20 0.095 0 +0
2019-02-21 2019-02-19 0.096 0 +0
2019-02-20 2019-02-18 0.092 0 +0
2019-02-19 2019-02-15 0.095 0 +0
2019-02-18 2019-02-14 0.094 0 +0
2019-02-15 2019-02-13 0.095 0 +0
2019-02-14 2019-02-12 0.094 0 +0
2019-02-13 2019-02-11 0.094 0 +0
2019-02-12 2019-02-08 0.094 0 +0
2019-02-11 2019-02-04 0.092 0 +0
2019-02-08 2019-01-31 0.092 0 +0
2019-02-01 2019-01-30 0.099 0 +0
2019-01-31 2019-01-29 0.094 0 +0
2019-01-30 2019-01-28 0.093 0 +0
2019-01-29 2019-01-25 0.097 0 +0
2019-01-28 2019-01-24 0.094 0 +0
2019-01-25 2019-01-23 0.098 0 +0
2019-01-24 2019-01-22 0.092 0 +0
2019-01-23 2019-01-21 0.095 0 +0
2019-01-22 2019-01-18 0.098 0 +0
2019-01-21 2019-01-17 0.096 0 +0
2019-01-18 2019-01-16 0.096 0 +0
2019-01-17 2019-01-15 0.097 0 +0
2019-01-16 2019-01-14 0.096 0 +0
2019-01-15 2019-01-11 0.095 0 +0
2019-01-14 2019-01-10 0.098 0 +0
2019-01-11 2019-01-09 0.097 0 +0
2019-01-10 2019-01-08 0.095 0 +0
2019-01-09 2019-01-07 0.097 0 +0
2019-01-08 2019-01-04 0.095 0 +0
2019-01-07 2019-01-03 0.095 0 +0
2019-01-04 2019-01-02 0.096 0 +0
2019-01-03 2018-12-31 0.097 0 +0
2019-01-02 2018-12-27 0.097 0 +0
2018-12-28 2018-12-24 0.099 0 +0
2018-12-27 2018-12-20 0.097 0 +0
2018-12-21 2018-12-19 0.097 0 +0
2018-12-20 2018-12-18 0.097 0 +0
2018-12-19 2018-12-17 0.099 0 +0
2018-12-18 2018-12-14 0.099 0 +0
2018-12-17 2018-12-13 0.100 0 +0
2018-12-14 2018-12-12 0.098 0 +0
2018-12-13 2018-12-11 0.098 0 +0
2018-12-12 2018-12-10 0.098 0 +0
2018-12-11 2018-12-07 0.099 0 +0
2018-12-10 2018-12-06 0.097 0 +0
2018-12-07 2018-12-05 0.098 0 +0
2018-12-06 2018-12-04 0.100 0 +0
2018-12-05 2018-12-03 0.099 0 +0
2018-12-04 2018-11-30 0.098 0 +0
2018-12-03 2018-11-29 0.098 0 +0
2018-11-30 2018-11-28 0.099 0 +0
2018-11-29 2018-11-27 0.099 0 +0
2018-11-28 2018-11-26 0.100 0 +0
2018-11-27 2018-11-23 0.097 0 +0
2018-11-26 2018-11-22 0.097 0 +0
2018-11-23 2018-11-21 0.100 0 +0
2018-11-22 2018-11-20 0.102 0 +0
2018-11-21 2018-11-19 0.102 0 +0
2018-11-20 2018-11-16 0.090 0 +0
2018-11-19 2018-11-15 0.090 0 +0
2018-11-16 2018-11-14 0.090 0 +0
2018-11-15 2018-11-13 0.090 0 +0
2018-11-14 2018-11-12 0.088 0 +0
2018-11-13 2018-11-09 0.088 0 +0
2018-11-12 2018-11-08 0.090 0 +0
2018-11-09 2018-11-07 0.089 0 +0
2018-11-08 2018-11-06 0.089 0 +0
2018-11-07 2018-11-05 0.095 0 +0
2018-11-06 2018-11-02 0.095 0 +0
2018-11-05 2018-11-01 0.090 0 +0
2018-11-02 2018-10-31 0.099 0 +0
2018-11-01 2018-10-30 0.099 0 +0
2018-10-31 2018-10-29 0.089 0 +0
2018-10-30 2018-10-26 0.100 0 +0
2018-10-29 2018-10-25 0.088 0 +0
2018-10-26 2018-10-24 0.097 0 +0
2018-10-25 2018-10-23 0.087 0 +0
2018-10-24 2018-10-22 0.081 0 +0
2018-10-23 2018-10-19 0.076 0 +0
2018-10-22 2018-10-18 0.072 0 +0
2018-10-19 2018-10-16 0.072 0 +0
2018-10-18 2018-10-15 0.067 0 +0
2018-10-16 2018-10-12 0.069 0 +0
2018-10-15 2018-10-11 0.067 0 +0
2018-10-12 2018-10-10 0.071 0 +0
2018-10-11 2018-10-09 0.076 0 +0
2018-10-10 2018-10-08 0.076 0 +0
2018-10-09 2018-10-05 0.072 0 +0
2018-10-08 2018-10-04 0.078 0 +0
2018-10-05 2018-10-03 0.078 0 +0
2018-10-04 2018-10-02 0.078 0 +0
2018-10-03 2018-09-28 0.073 0 +0
2018-10-02 2018-09-27 0.079 0 +0
2018-09-28 2018-09-26 0.090 0 +0
2018-09-27 2018-09-24 0.100 0 +0
2018-09-26 2018-09-21 0.097 0 +0
2018-09-24 2018-09-20 0.094 0 +0
2018-09-21 2018-09-19 0.098 0 +0
2018-09-20 2018-09-18 0.098 0 +0
2018-09-19 2018-09-17 0.094 0 +0
2018-09-18 2018-09-14 0.100 0 +0
2018-09-17 2018-09-13 0.100 0 +0
2018-09-14 2018-09-12 0.100 0 +0
2018-09-13 2018-09-11 0.095 0 +0
2018-09-12 2018-09-10 0.098 0 +0
2018-09-11 2018-09-07 0.100 0 +0
2018-09-10 2018-09-06 0.100 0 +0
2018-09-07 2018-09-05 0.100 0 +0
2018-09-06 2018-09-04 0.100 0 +0
2018-09-05 2018-09-03 0.100 0 +0
2018-09-04 2018-08-31 0.099 0 +0
2018-09-03 2018-08-30 0.100 0 +0
2018-08-31 2018-08-29 0.093 0 +0
2018-08-30 2018-08-28 0.102 0 +0
2018-08-29 2018-08-27 0.100 0 +0
2018-08-28 2018-08-24 0.100 0 +0
2018-08-27 2018-08-23 0.105 0 +0
2018-08-24 2018-08-22 0.105 0 +0
2018-08-23 2018-08-21 0.105 0 +0
2018-08-22 2018-08-20 0.105 0 +0
2018-08-21 2018-08-17 0.105 0 +0
2018-08-20 2018-08-16 0.110 0 +0
2018-08-17 2018-08-15 0.110 0 +0
2018-08-16 2018-08-14 0.115 0 +0
2018-08-15 2018-08-13 0.115 0 +0
2018-08-14 2018-08-10 0.120 0 +0
2018-08-13 2018-08-09 0.122 0 +0
2018-08-10 2018-08-08 0.106 0 +0
2018-08-09 2018-08-07 0.106 0 +0
2018-08-08 2018-08-06 0.108 0 +0
2018-08-07 2018-08-03 0.109 0 +0
2018-08-06 2018-08-02 0.116 0 +0
2018-08-03 2018-08-01 0.116 0 +0
2018-08-02 2018-07-31 0.116 0 +0
2018-08-01 2018-07-30 0.102 0 +0
2018-07-31 2018-07-27 0.102 0 +0
2018-07-30 2018-07-26 0.109 0 +0
2018-07-27 2018-07-25 0.103 0 +0
2018-07-26 2018-07-24 0.109 0 +0
2018-07-25 2018-07-23 0.110 0 +0
2018-07-24 2018-07-20 0.110 0 +0
2018-07-23 2018-07-19 0.110 0 +0
2018-07-20 2018-07-18 0.110 0 +0
2018-07-19 2018-07-17 0.116 0 +0
2018-07-18 2018-07-16 0.111 0 +0
2018-07-17 2018-07-13 0.125 0 +0
2018-07-16 2018-07-12 0.125 0 +0
2018-07-13 2018-07-11 0.114 0 +0
2018-07-12 2018-07-10 0.121 0 +0
2018-07-11 2018-07-09 0.121 0 +0
2018-07-10 2018-07-06 0.120 0 +0
2018-07-09 2018-07-05 0.120 0 +0
2018-07-06 2018-07-04 0.120 0 +0
2018-07-05 2018-07-03 0.120 0 +0
2018-07-04 2018-06-29 0.125 0 +0
2018-07-03 2018-06-28 0.126 0 +0
2018-06-29 2018-06-27 0.135 0 +0
2018-06-28 2018-06-26 0.135 0 +0
2018-06-27 2018-06-25 0.135 0 +0
2018-06-26 2018-06-22 0.136 0 +0
2018-06-25 2018-06-21 0.139 0 +0
2018-06-22 2018-06-20 0.139 0 +0
2018-06-21 2018-06-19 0.139 0 +0
2018-06-20 2018-06-15 0.139 0 +0
2018-06-19 2018-06-14 0.140 0 +0
2018-06-15 2018-06-13 0.140 0 +0
2018-06-14 2018-06-12 0.138 0 +0
2018-06-13 2018-06-11 0.138 0 +0
2018-06-12 2018-06-08 0.139 0 +0
2018-06-11 2018-06-07 0.139 0 +0
2018-06-08 2018-06-06 0.139 0 +0
2018-06-07 2018-06-05 0.138 0 +0
2018-06-06 2018-06-04 0.140 0 +0
2018-06-05 2018-06-01 0.140 0 +0
2018-06-04 2018-05-31 0.140 0 +0
2018-06-01 2018-05-30 0.143 0 +0
2018-05-31 2018-05-29 0.140 0 +0
2018-05-30 2018-05-28 0.146 0 +0
2018-05-29 2018-05-25 0.148 0 +0
2018-05-28 2018-05-24 0.150 0 +0
2018-05-25 2018-05-23 0.150 0 +0
2018-05-24 2018-05-21 0.149 0 +0
2018-05-23 2018-05-18 0.149 0 +0
2018-05-21 2018-05-17 0.148 0 +0
2018-05-18 2018-05-16 0.150 0 +0
2018-05-17 2018-05-15 0.150 0 +0
2018-05-16 2018-05-14 0.150 0 +0
2018-05-15 2018-05-11 0.150 0 +0
2018-05-14 2018-05-10 0.150 0 +0
2018-05-11 2018-05-09 0.150 0 +0
2018-05-10 2018-05-08 0.153 0 +0
2018-05-09 2018-05-07 0.165 0 +0
2018-05-08 2018-05-04 0.150 0 +0
2018-05-07 2018-05-03 0.150 0 +0
2018-05-04 2018-05-02 0.145 0 +0
2018-05-03 2018-04-30 0.148 0 +0
2018-05-02 2018-04-27 0.143 0 +0
2018-04-30 2018-04-26 0.142 0 +0
2018-04-27 2018-04-25 0.150 0 +0
2018-04-26 2018-04-24 0.150 0 +0
2018-04-25 2018-04-23 0.150 0 +0
2018-04-24 2018-04-20 0.152 0 +0
2018-04-23 2018-04-19 0.153 0 +0
2018-04-20 2018-04-18 0.159 0 +0
2018-04-19 2018-04-17 0.157 0 +0
2018-04-18 2018-04-16 0.160 0 +0
2018-04-17 2018-04-13 0.159 0 +0
2018-04-16 2018-04-12 0.163 0 +0
2018-04-13 2018-04-11 0.162 0 +0
2018-04-12 2018-04-10 0.168 0 +0
2018-04-11 2018-04-09 0.159 0 +0
2018-04-10 2018-04-06 0.170 0 +0
2018-04-09 2018-04-04 0.164 0 +0
2018-04-06 2018-04-03 0.167 0 +0
2018-04-04 2018-03-29 0.170 0 +0
2018-04-03 2018-03-28 0.166 0 +0
2018-03-29 2018-03-27 0.168 0 +0
2018-03-28 2018-03-26 0.172 0 +0
2018-03-27 2018-03-23 0.168 0 +0
2018-03-26 2018-03-22 0.168 0 +0
2018-03-23 2018-03-21 0.168 0 +0
2018-03-22 2018-03-20 0.167 0 +0
2018-03-21 2018-03-19 0.171 0 +0
2018-03-20 2018-03-16 0.171 0 +0
2018-03-19 2018-03-15 0.173 0 +0
2018-03-16 2018-03-14 0.169 0 +0
2018-03-15 2018-03-13 0.169 0 +0
2018-03-14 2018-03-12 0.168 0 +0
2018-03-13 2018-03-09 0.173 0 +0
2018-03-12 2018-03-08 0.173 0 +0
2018-03-09 2018-03-07 0.178 0 +0
2018-03-08 2018-03-06 0.172 0 +0
2018-03-07 2018-03-05 0.173 0 +0
2018-03-06 2018-03-02 0.172 0 +0
2018-03-05 2018-03-01 0.173 0 +0
2018-03-02 2018-02-28 0.173 0 +0
2018-03-01 2018-02-27 0.173 0 +0
2018-02-28 2018-02-26 0.173 0 +0
2018-02-27 2018-02-23 0.172 0 +0
2018-02-26 2018-02-22 0.169 0 +0
2018-02-23 2018-02-21 0.176 0 +0
2018-02-22 2018-02-20 0.171 0 +0
2018-02-21 2018-02-15 0.170 0 +0
2018-02-20 2018-02-13 0.169 0 +0
2018-02-14 2018-02-12 0.168 0 +0
2018-02-13 2018-02-09 0.161 0 +0
2018-02-12 2018-02-08 0.174 0 +0
2018-02-09 2018-02-07 0.174 0 +0
2018-02-08 2018-02-06 0.170 0 +0
2018-02-07 2018-02-05 0.177 0 +0
2018-02-06 2018-02-02 0.177 0 +0
2018-02-05 2018-02-01 0.177 0 +0
2018-02-02 2018-01-31 0.179 0 +0
2018-02-01 2018-01-30 0.180 0 +0
2018-01-31 2018-01-29 0.182 0 +0
2018-01-30 2018-01-26 0.179 0 +0
2018-01-29 2018-01-25 0.175 0 +0
2018-01-26 2018-01-24 0.179 0 +0
2018-01-25 2018-01-23 0.179 0 +0
2018-01-24 2018-01-22 0.173 0 +0
2018-01-23 2018-01-19 0.175 0 +0
2018-01-22 2018-01-18 0.177 0 +0
2018-01-19 2018-01-17 0.177 0 +0
2018-01-18 2018-01-16 0.179 0 +0
2018-01-17 2018-01-15 0.180 0 +0
2018-01-16 2018-01-12 0.185 0 +0
2018-01-15 2018-01-11 0.184 0 +0
2018-01-12 2018-01-10 0.181 0 +0
2018-01-11 2018-01-09 0.183 0 +0
2018-01-10 2018-01-08 0.181 0 +0
2018-01-09 2018-01-05 0.183 0 +0
2018-01-08 2018-01-04 0.185 0 +0
2018-01-05 2018-01-03 0.185 0 +0
2018-01-04 2018-01-02 0.187 0 +0
2018-01-03 2017-12-29 0.179 0 +0
2018-01-02 2017-12-28 0.177 0 +0
2017-12-29 2017-12-27 0.187 0 +0
2017-12-28 2017-12-22 0.196 0 +0
2017-12-27 2017-12-21 0.187 0 +0
2017-12-22 2017-12-20 0.175 0 +0
2017-12-21 2017-12-19 0.173 0 +0
2017-12-20 2017-12-18 0.170 0 +0
2017-12-19 2017-12-15 0.174 0 +0
2017-12-18 2017-12-14 0.174 0 +0
2017-12-15 2017-12-13 0.175 0 +0
2017-12-14 2017-12-12 0.173 0 +0
2017-12-13 2017-12-11 0.184 0 +0
2017-12-12 2017-12-08 0.178 0 +0
2017-12-11 2017-12-07 0.177 0 +0
2017-12-08 2017-12-06 0.175 0 +0
2017-12-07 2017-12-05 0.180 0 +0
2017-12-06 2017-12-04 0.180 0 +0
2017-12-05 2017-12-01 0.184 0 +0
2017-12-04 2017-11-30 0.184 0 +0
2017-12-01 2017-11-29 0.180 0 +0
2017-11-30 2017-11-28 0.182 0 +0
2017-11-29 2017-11-27 0.178 0 +0
2017-11-28 2017-11-24 0.181 0 +0
2017-11-27 2017-11-23 0.185 0 +0
2017-11-24 2017-11-22 0.181 0 +0
2017-11-23 2017-11-21 0.180 0 +0
2017-11-22 2017-11-20 0.180 0 +0
2017-11-21 2017-11-17 0.180 0 +0
2017-11-20 2017-11-16 0.182 0 +0
2017-11-17 2017-11-15 0.185 0 +0
2017-11-16 2017-11-14 0.190 0 +0
2017-11-15 2017-11-13 0.190 0 +0
2017-11-14 2017-11-10 0.188 0 +0
2017-11-13 2017-11-09 0.182 0 +0
2017-11-10 2017-11-08 0.187 0 +0
2017-11-09 2017-11-07 0.189 0 +0
2017-11-08 2017-11-06 0.194 0 +0
2017-11-07 2017-11-03 0.196 0 +0
2017-11-06 2017-11-02 0.198 0 +0
2017-11-03 2017-11-01 0.200 0 +0
2017-11-02 2017-10-31 0.198 0 +0
2017-11-01 2017-10-30 0.197 0 +0
2017-10-31 2017-10-27 0.198 0 +0
2017-10-30 2017-10-26 0.196 0 +0
2017-10-27 2017-10-25 0.200 0 +0
2017-10-26 2017-10-24 0.198 0 +0
2017-10-25 2017-10-23 0.201 0 +0
2017-10-24 2017-10-20 0.200 0 +0
2017-10-23 2017-10-19 0.198 0 +0
2017-10-20 2017-10-18 0.205 0 +0
2017-10-19 2017-10-17 0.205 0 +0
2017-10-18 2017-10-16 0.184 0 +0
2017-10-17 2017-10-13 0.181 0 +0
2017-10-16 2017-10-12 0.183 0 +0
2017-10-13 2017-10-11 0.186 0 +0
2017-10-12 2017-10-10 0.184 0 +0
2017-10-11 2017-10-09 0.185 0 +0
2017-10-10 2017-10-06 0.187 0 +0
2017-10-09 2017-10-04 0.187 0 +0
2017-10-06 2017-10-03 0.185 0 +0
2017-10-04 2017-09-29 0.201 0 +0
2017-10-03 2017-09-28 0.201 0 +0
2017-09-29 2017-09-27 0.201 0 +0
2017-09-28 2017-09-26 0.202 0 +0
2017-09-27 2017-09-25 0.203 0 +0
2017-09-26 2017-09-22 0.205 0 +0
2017-09-25 2017-09-21 0.207 0 +0
2017-09-22 2017-09-20 0.208 0 +0
2017-09-21 2017-09-19 0.211 0 +0
2017-09-20 2017-09-18 0.207 0 +0
2017-09-19 2017-09-15 0.211 0 +0
2017-09-18 2017-09-14 0.190 0 +0
2017-09-15 2017-09-13 0.182 0 +0
2017-09-14 2017-09-12 0.177 0 +0
2017-09-13 2017-09-11 0.178 0 +0
2017-09-12 2017-09-08 0.178 0 +0
2017-09-11 2017-09-07 0.175 0 +0
2017-09-08 2017-09-06 0.177 0 +0
2017-09-07 2017-09-05 0.181 0 +0
2017-09-06 2017-09-04 0.184 0 +0
2017-09-05 2017-09-01 0.181 0 +0
2017-09-04 2017-08-31 0.181 0 +0
2017-09-01 2017-08-30 0.185 0 +0
2017-08-31 2017-08-29 0.185 0 +0
2017-08-30 2017-08-28 0.180 0 +0
2017-08-29 2017-08-25 0.186 0 +0
2017-08-28 2017-08-24 0.181 0 +0
2017-08-25 2017-08-22 0.186 0 +0
2017-08-24 2017-08-21 0.182 0 +0
2017-08-22 2017-08-18 0.181 0 +0
2017-08-21 2017-08-17 0.180 0 +0
2017-08-18 2017-08-16 0.180 0 +0
2017-08-17 2017-08-15 0.183 0 +0
2017-08-16 2017-08-14 0.185 0 +0
2017-08-15 2017-08-11 0.187 0 +0
2017-08-14 2017-08-10 0.190 0 +0
2017-08-11 2017-08-09 0.190 0 +0
2017-08-10 2017-08-08 0.190 0 +0
2017-08-09 2017-08-07 0.184 0 +0
2017-08-08 2017-08-04 0.184 0 +0
2017-08-07 2017-08-03 0.190 0 +0
2017-08-04 2017-08-02 0.192 0 +0
2017-08-03 2017-08-01 0.192 0 +0
2017-08-02 2017-07-31 0.191 0 +0
2017-08-01 2017-07-28 0.185 0 +0
2017-07-31 2017-07-27 0.181 0 +0
2017-07-28 2017-07-26 0.187 0 +0
2017-07-27 2017-07-25 0.188 0 +0
2017-07-26 2017-07-24 0.194 0 +0
2017-07-25 2017-07-21 0.196 0 +0
2017-07-24 2017-07-20 0.198 0 +0
2017-07-21 2017-07-19 0.199 0 +0
2017-07-20 2017-07-18 0.199 0 +0
2017-07-19 2017-07-17 0.206 0 +0
2017-07-18 2017-07-14 0.198 0 +0
2017-07-17 2017-07-13 0.205 0 +0
2017-07-14 2017-07-12 0.198 0 +0
2017-07-13 2017-07-11 0.210 0 +0
2017-07-12 2017-07-10 0.207 0 +0
2017-07-11 2017-07-07 0.205 0 +0
2017-07-10 2017-07-06 0.202 0 +0
2017-07-07 2017-07-05 0.206 0 +0
2017-07-06 2017-07-04 0.205 0 +0
2017-07-05 2017-07-03 0.211 0 +0
2017-07-04 2017-06-30 0.210 0 +0
2017-07-03 2017-06-29 0.216 0 +0
2017-06-30 2017-06-28 0.211 0 +0
2017-06-29 2017-06-27 0.205 0 +0
2017-06-28 2017-06-26 0.216 0 +0
2017-06-27 2017-06-23 0.216 0 +0
2017-06-26 2017-06-22 0.218 0 +0
2017-06-23 2017-06-21 0.228 0 +0
2017-06-22 2017-06-20 0.217 0 +0
2017-06-21 2017-06-19 0.217 0 +0
2017-06-20 2017-06-16 0.225 0 +0
2017-06-19 2017-06-15 0.229 0 +0
2017-06-16 2017-06-14 0.232 0 +0
2017-06-15 2017-06-13 0.236 0 +0
2017-06-14 2017-06-12 0.242 0 +0
2017-06-13 2017-06-09 0.245 0 +0
2017-06-12 2017-06-08 0.242 0 +0
2017-06-09 2017-06-07 0.244 0 +0
2017-06-08 2017-06-06 0.244 0 +0
2017-06-07 2017-06-05 0.248 0 +0
2017-06-06 2017-06-02 0.241 0 +0
2017-06-05 2017-06-01 0.245 0 +0
2017-06-02 2017-05-31 0.248 0 +0
2017-06-01 2017-05-29 0.249 0 +0
2017-05-31 2017-05-26 0.250 0 +0
2017-05-29 2017-05-25 0.250 0 +0
2017-05-26 2017-05-24 0.250 0 +0
2017-05-25 2017-05-23 0.255 0 +0
2017-05-24 2017-05-22 0.255 0 +0
2017-05-23 2017-05-19 0.255 0 +0
2017-05-22 2017-05-18 0.250 0 +0
2017-05-19 2017-05-17 0.255 0 +0
2017-05-18 2017-05-16 0.255 0 +0
2017-05-17 2017-05-15 0.260 0 +0
2017-05-16 2017-05-12 0.255 0 +0
2017-05-15 2017-05-11 0.260 0 +0
2017-05-12 2017-05-10 0.260 0 +0
2017-05-11 2017-05-09 0.255 0 +0
2017-05-10 2017-05-08 0.265 0 +0
2017-05-09 2017-05-05 0.270 0 +0
2017-05-08 2017-05-04 0.275 0 +0
2017-05-05 2017-05-02 0.275 0 +0
2017-05-04 2017-04-28 0.280 0 +0
2017-05-02 2017-04-27 0.270 0 +0
2017-04-28 2017-04-26 0.250 0 +0
2017-04-27 2017-04-25 0.247 0 +0
2017-04-26 2017-04-24 0.247 0 +0
2017-04-25 2017-04-21 0.247 0 +0
2017-04-24 2017-04-20 0.242 0 +0
2017-04-21 2017-04-19 0.231 0 +0
2017-04-20 2017-04-18 0.242 0 +0
2017-04-19 2017-04-13 0.249 0 +0
2017-04-18 2017-04-12 0.241 0 +0
2017-04-13 2017-04-11 0.233 0 +0
2017-04-12 2017-04-10 0.230 0 +0
2017-04-11 2017-04-07 0.230 0 +0
2017-04-10 2017-04-06 0.233 0 +0
2017-04-07 2017-04-05 0.231 0 +0
2017-04-06 2017-04-03 0.228 0 +0
2017-04-05 2017-03-31 0.232 0 +0
2017-04-03 2017-03-30 0.240 0 +0
2017-03-31 2017-03-29 0.228 0 +0
2017-03-30 2017-03-28 0.228 0 +0
2017-03-29 2017-03-27 0.227 0 +0
2017-03-28 2017-03-24 0.231 0 +0
2017-03-27 2017-03-23 0.231 0 +0
2017-03-24 2017-03-22 0.232 0 +0
2017-03-23 2017-03-21 0.232 0 +0
2017-03-22 2017-03-20 0.231 0 +0
2017-03-21 2017-03-17 0.233 0 +0
2017-03-20 2017-03-16 0.227 0 +0
2017-03-17 2017-03-15 0.225 0 +0
2017-03-16 2017-03-14 0.227 0 +0
2017-03-15 2017-03-13 0.231 0 +0
2017-03-14 2017-03-10 0.235 0 +0
2017-03-13 2017-03-09 0.235 0 +0
2017-03-10 2017-03-08 0.233 0 +0
2017-03-09 2017-03-07 0.221 0 +0
2017-03-08 2017-03-06 0.223 0 +0
2017-03-07 2017-03-03 0.223 0 +0
2017-03-06 2017-03-02 0.228 0 +0
2017-03-03 2017-03-01 0.228 0 +0
2017-03-02 2017-02-28 0.228 0 +0
2017-03-01 2017-02-27 0.230 0 +0
2017-02-28 2017-02-24 0.237 0 +0
2017-02-27 2017-02-23 0.235 0 +0
2017-02-24 2017-02-22 0.231 0 +0
2017-02-23 2017-02-21 0.231 0 +0
2017-02-22 2017-02-20 0.237 0 +0
2017-02-21 2017-02-17 0.226 0 +0
2017-02-20 2017-02-16 0.229 0 +0
2017-02-17 2017-02-15 0.232 0 +0
2017-02-16 2017-02-14 0.230 0 +0
2017-02-15 2017-02-13 0.230 0 +0
2017-02-14 2017-02-10 0.230 0 +0
2017-02-13 2017-02-09 0.229 0 +0
2017-02-10 2017-02-08 0.227 0 +0
2017-02-09 2017-02-07 0.223 0 +0
2017-02-08 2017-02-06 0.223 0 +0
2017-02-07 2017-02-03 0.225 0 +0
2017-02-06 2017-02-02 0.232 0 +0
2017-02-03 2017-02-01 0.227 0 +0
2017-02-02 2017-01-27 0.220 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.217 0 +0
2017-01-25 2017-01-23 0.215 0 -1,720,000
2016-09-06 2016-09-02 0.230 1,720,000 -1,000,000 0.02% 395,600
2016-09-01 2016-08-30 0.238 2,720,000 -100,000 0.03% 647,360
2016-08-30 2016-08-26 0.247 2,820,000 +100,000 0.03% 696,540
2016-08-11 2016-08-09 0.151 2,720,000 +1,000,000 0.03% 410,720
2016-04-01 2016-03-30 0.222 1,720,000 -180,000 0.02% 381,840
2015-10-05 2015-09-30 0.290 1,900,000 -100,000 0.02% 551,000
2015-09-18 2015-09-16 0.320 2,000,000 +140,000 0.02% 640,000
2015-08-26 2015-08-24 0.320 1,860,000 -320,000 0.02% 595,200
2015-08-25 2015-08-21 0.380 2,180,000 -180,000 0.02% 828,400
2015-08-12 2015-08-10 0.420 2,360,000 +100,000 0.03% 991,200
2015-08-07 2015-08-05 0.395 2,260,000 +40,000 0.02% 892,700
2015-07-27 2015-07-23 0.470 2,220,000 -660,000 0.02% 1,043,400
2015-07-22 2015-07-20 0.480 2,880,000 +100,000 0.03% 1,382,400
2015-07-17 2015-07-15 0.430 2,780,000 +200,000 0.03% 1,195,400
2015-07-14 2015-07-10 0.400 2,580,000 +200,000 0.03% 1,032,000
2015-07-10 2015-07-08 0.239 2,380,000 -3,280,000 0.03% 568,820
2015-07-08 2015-07-06 0.345 5,660,000 -40,000 0.06% 1,952,700
2015-07-07 2015-07-03 0.420 5,700,000 -100,000 0.06% 2,394,000
2015-06-30 2015-06-26 0.550 5,800,000 -60,000 0.06% 3,190,000
2015-06-11 2015-06-09 0.560 5,860,000 +1,000,000 0.06% 3,281,600
2015-06-09 2015-06-05 0.600 4,860,000 +180,000 0.05% 2,916,000
2015-06-08 2015-06-04 0.580 4,680,000 +100,000 0.05% 2,714,400
2015-05-29 2015-05-27 0.610 4,580,000 +200,000 0.05% 2,793,800
2015-05-19 2015-05-15 0.600 4,380,000 -120,000 0.05% 2,628,000
2015-05-18 2015-05-14 0.610 4,500,000 +80,000 0.05% 2,745,000
2015-05-15 2015-05-13 0.680 4,420,000 -60,000 0.05% 3,005,600
2015-05-13 2015-05-11 0.720 4,480,000 +20,000 0.05% 3,225,600
2015-05-12 2015-05-08 0.700 4,460,000 -140,000 0.05% 3,122,000
2015-05-11 2015-05-07 0.680 4,600,000 +80,000 0.05% 3,128,000
2015-05-08 2015-05-06 0.720 4,520,000 -60,000 0.05% 3,254,400
2015-05-07 2015-05-05 0.710 4,580,000 -40,000 0.05% 3,251,800
2015-05-06 2015-05-04 0.670 4,620,000 -420,000 0.05% 3,095,400
2015-05-05 2015-04-30 0.640 5,040,000 -400,000 0.05% 3,225,600
2015-05-04 2015-04-29 0.630 5,440,000 +20,000 0.06% 3,427,200
2015-04-30 2015-04-28 0.630 5,420,000 +240,000 0.06% 3,414,600
2015-04-29 2015-04-27 0.620 5,180,000 +260,000 0.06% 3,211,600
2015-04-24 2015-04-22 0.560 4,920,000 +100,000 0.05% 2,755,200
2015-04-23 2015-04-21 0.570 4,820,000 +200,000 0.05% 2,747,400
2015-04-21 2015-04-17 0.610 4,620,000 -860,000 0.05% 2,818,200
2015-04-20 2015-04-16 0.620 5,480,000 +360,000 0.06% 3,397,600
2015-04-17 2015-04-15 0.630 5,120,000 -180,000 0.06% 3,225,600
2015-04-16 2015-04-14 0.610 5,300,000 +1,280,000 0.06% 3,233,000
2015-04-15 2015-04-13 0.530 4,020,000 +240,000 0.04% 2,130,600
2015-04-14 2015-04-10 0.410 3,780,000 -160,000 0.04% 1,549,800
2015-04-13 2015-04-09 0.370 3,940,000 +200,000 0.04% 1,457,800
2015-04-10 2015-04-08 0.370 3,740,000 +200,000 0.04% 1,383,800
2015-04-09 2015-04-02 0.315 3,540,000 +200,000 0.04% 1,115,100
2015-04-08 2015-04-01 0.280 3,340,000 -100,000 0.04% 935,200
2015-04-01 2015-03-30 0.250 3,440,000 +100,000 0.04% 860,000
2015-03-18 2015-03-16 0.270 3,340,000 -540,000 0.04% 901,800
2015-03-12 2015-03-10 0.275 3,880,000 -100,000 0.04% 1,067,000
2015-01-29 2015-01-27 0.255 3,980,000 +100,000 0.04% 1,014,900
2015-01-22 2015-01-20 0.260 3,880,000 -100,000 0.04% 1,008,800
2015-01-08 2015-01-06 0.250 3,980,000 -60,000 0.04% 995,000
2015-01-07 2015-01-05 0.230 4,040,000 +60,000 0.04% 929,200
2014-11-27 2014-11-25 0.260 3,980,000 +100,000 0.04% 1,034,800
2014-11-26 2014-11-24 0.280 3,880,000 -100,000 0.04% 1,086,400
2014-11-25 2014-11-21 0.275 3,980,000 +200,000 0.04% 1,094,500
2014-11-17 2014-11-13 0.249 3,780,000 -200,000 0.04% 941,220
2014-11-07 2014-11-05 0.260 3,980,000 +260,000 0.04% 1,034,800
2014-11-04 2014-10-31 0.275 3,720,000 +200,000 0.04% 1,023,000
2014-10-30 2014-10-28 0.270 3,520,000 -200,000 0.04% 950,400
2014-10-14 2014-10-10 0.295 3,720,000 +100,000 0.04% 1,097,400
2014-10-03 2014-09-29 0.305 3,620,000 +100,000 0.04% 1,104,100
2014-09-26 2014-09-24 0.330 3,520,000 +200,000 0.04% 1,161,600
2014-09-24 2014-09-22 0.345 3,320,000 +60,000 0.04% 1,145,400
2014-09-19 2014-09-17 0.355 3,260,000 +200,000 0.04% 1,157,300
2014-09-17 2014-09-15 0.320 3,060,000 +400,000 0.03% 979,200
2014-09-12 2014-09-10 0.320 2,660,000 -40,000 0.03% 851,200
2014-09-11 2014-09-08 0.310 2,700,000 -20,000 0.03% 837,000
2014-09-10 2014-09-05 0.310 2,720,000 -440,000 0.03% 843,200
2014-09-04 2014-09-02 0.285 3,160,000 +100,000 0.03% 900,600
2014-08-21 2014-08-19 0.275 3,060,000 -100,000 0.03% 841,500
2014-08-20 2014-08-18 0.285 3,160,000 -660,000 0.03% 900,600
2014-08-19 2014-08-15 0.245 3,820,000 +160,000 0.04% 935,900
2014-08-15 2014-08-13 0.235 3,660,000 +60,000 0.04% 860,100
2014-08-07 2014-08-05 0.223 3,600,000 +100,000 0.04% 802,800
2014-08-05 2014-08-01 0.247 3,500,000 -100,000 0.04% 864,500
2014-08-04 2014-07-31 0.250 3,600,000 +100,000 0.04% 900,000
2014-08-01 2014-07-30 0.260 3,500,000 +200,000 0.04% 910,000
2014-07-30 2014-07-28 0.280 3,300,000 +100,000 0.04% 924,000
2014-07-29 2014-07-25 0.280 3,200,000 +280,000 0.03% 896,000
2014-07-25 2014-07-23 0.285 2,920,000 +400,000 0.03% 832,200
2014-07-24 2014-07-22 0.300 2,520,000 +600,000 0.03% 756,000
2014-07-23 2014-07-21 0.305 1,920,000 -100,000 0.02% 585,600
2014-07-22 2014-07-18 0.325 2,020,000 +120,000 0.02% 656,500
2014-07-17 2014-07-15 0.270 1,900,000 -600,000 0.02% 513,000
2014-07-10 2014-07-08 0.265 2,500,000 +600,000 0.03% 662,500
2014-07-08 2014-07-04 0.310 1,900,000 +200,000 0.02% 589,000
2014-07-04 2014-07-02 0.325 1,700,000 +200,000 0.02% 552,500
2014-06-25 2014-06-23 0.380 1,500,000 -100,000 0.02% 570,000
2014-06-24 2014-06-20 0.380 1,600,000 -1,180,000 0.02% 608,000
2014-06-19 2014-06-17 0.410 2,780,000 -700,000 0.03% 1,139,800
2014-05-30 2014-05-28 0.365 3,480,000 -120,000 0.04% 1,270,200
2014-05-29 2014-05-27 0.410 3,600,000 -100,000 0.04% 1,476,000
2014-05-28 2014-05-26 0.330 3,700,000 +120,000 0.04% 1,221,000
2014-05-26 2014-05-22 0.390 3,580,000 -500,000 0.04% 1,396,200
2014-05-23 2014-05-21 0.435 4,080,000 +100,000 0.04% 1,774,800
2014-05-22 2014-05-20 0.425 3,980,000 -220,000 0.04% 1,691,500
2014-05-21 2014-05-19 0.450 4,200,000 -400,000 0.05% 1,890,000
2014-05-20 2014-05-16 0.460 4,600,000 -100,000 0.05% 2,116,000
2014-05-16 2014-05-14 0.370 4,700,000 -620,000 0.05% 1,739,915
2014-05-15 2014-05-13 0.322 5,320,000 +82,486 0.06% 1,712,553
2014-05-14 2014-05-12 0.264 5,237,514 +186,388 0.06% 1,382,520
2014-05-13 2014-05-09 0.295 5,051,126 +745,554 0.06% 1,490,500
2014-05-09 2014-05-07 0.300 4,305,572 +167,749 0.05% 1,293,600
2014-04-09 2014-04-07 0.226 4,137,823 +93,195 0.05% 936,840
2014-04-03 2014-04-01 0.247 4,044,628 -55,917 0.05% 998,200
2014-04-02 2014-03-31 0.232 4,100,545 +93,194 0.05% 950,400
2014-04-01 2014-03-28 0.246 4,007,351 -93,194 0.05% 984,700
2014-03-31 2014-03-27 0.236 4,100,545 +18,639 0.05% 968,000
2014-03-27 2014-03-25 0.218 4,081,906 +74,555 0.05% 889,140
2014-03-26 2014-03-24 0.246 4,007,351 +37,278 0.05% 984,700
2014-03-25 2014-03-21 0.251 3,970,073 +316,860 0.05% 996,840
2014-03-21 2014-03-19 0.199 3,653,213 +223,666 0.04% 725,200
2014-03-20 2014-03-18 0.168 3,429,547 +93,195 0.04% 577,760
2013-06-04 2013-05-31 0.053 3,336,352 +78,084 0.04% 175,958
2012-08-02 2012-07-31 0.049 3,258,268 +910,131 0.04% 161,100
2012-06-04 2012-05-31 0.071 2,348,137 +43,049 0.03% 165,576
2012-02-01 2012-01-30 0.087 2,305,088 -71,475 0.03% 201,240
2011-12-28 2011-12-22 0.093 2,376,563 +71,475 0.03% 220,780
2011-12-23 2011-12-21 0.104 2,305,088 -89,344 0.03% 239,940
2011-12-19 2011-12-15 0.087 2,394,432 +89,344 0.03% 209,040
2011-12-15 2011-12-13 0.101 2,305,088 -89,344 0.03% 232,200
2011-12-14 2011-12-12 0.096 2,394,432 +89,344 0.03% 230,480
2011-10-11 2011-10-07 0.071 2,305,088 -446,722 0.03% 162,540
2011-10-06 2011-10-03 0.063 2,751,810 +446,722 0.03% 172,480
2011-09-01 2011-08-30 0.079 2,305,088 -893,445 0.03% 183,180
2011-08-31 2011-08-29 0.079 3,198,533 -893,445 0.04% 254,180
2011-07-06 2011-07-04 0.154 4,091,978 +357,378 0.05% 632,040
2011-06-09 2011-06-07 0.168 3,734,600 -89,344 0.05% 627,000
2011-06-03 2011-06-01 0.168 3,823,944 +893,445 0.05% 642,000
2011-06-02 2011-05-31 0.167 2,930,499 +804,100 0.04% 488,720
2011-06-01 2011-05-30 0.179 2,126,399 +89,345 0.03% 380,800
2011-05-24 2011-05-20 0.227 2,037,054 -89,345 0.02% 462,840
2011-05-20 2011-05-18 0.239 2,126,399 +11,995 0.03% 507,422
2011-05-17 2011-05-13 0.236 2,114,404 +88,841 0.03% 499,800
2011-05-13 2011-05-11 0.268 2,025,563 +88,840 0.02% 542,640
2011-05-06 2011-05-04 0.298 1,936,723 -88,840 0.02% 577,700
2011-05-04 2011-04-29 0.267 2,025,563 +88,840 0.02% 540,360
2011-05-03 2011-04-28 0.270 1,936,723 -88,840 0.02% 523,200
2011-04-29 2011-04-27 0.304 2,025,563 +88,840 0.02% 615,600
2011-04-28 2011-04-26 0.315 1,936,723 -88,840 0.02% 610,400
2011-04-27 2011-04-21 0.269 2,025,563 +444,202 0.02% 544,920
2011-02-17 2011-02-15 0.217 1,581,361 -53,304 0.02% 343,540
2011-02-15 2011-02-11 0.218 1,634,665 -17,768 0.02% 356,960
2011-02-01 2011-01-28 0.219 1,652,433 +88,840 0.02% 362,700
2011-01-26 2011-01-24 0.231 1,563,593 +71,073 0.02% 360,800
2011-01-12 2011-01-10 0.271 1,492,520 +35,536 0.02% 404,880
2011-01-11 2011-01-07 0.235 1,456,984 +53,304 0.02% 342,760
2011-01-10 2011-01-06 0.214 1,403,680 +88,841 0.02% 300,200
2011-01-07 2011-01-05 0.225 1,314,839 -88,841 0.02% 296,000
2010-12-30 2010-12-28 0.238 1,403,680 +88,841 0.02% 333,380
2010-12-22 2010-12-20 0.267 1,314,839 -142,145 0.02% 350,760
2010-12-21 2010-12-17 0.281 1,456,984 +88,840 0.02% 410,000
2010-12-17 2010-12-15 0.304 1,368,144 +53,305 0.02% 415,800
2010-12-13 2010-12-09 0.279 1,314,839 -88,841 0.02% 367,040
2010-12-09 2010-12-07 0.281 1,403,680 +266,522 0.02% 395,000
2010-11-29 2010-11-25 0.310 1,137,158 -88,841 0.01% 352,000
2010-11-25 2010-11-23 0.298 1,225,999 +88,841 0.02% 365,700
2010-11-22 2010-11-18 0.416 1,137,158 +71,072 0.01% 473,600
2010-10-29 2010-10-27 0.585 1,066,086 -230,985 0.01% 624,000
2010-10-28 2010-10-26 0.557 1,297,071 -17,768 0.02% 722,700
2010-10-27 2010-10-25 0.630 1,314,839 +53,304 0.02% 828,800
2010-10-26 2010-10-22 0.664 1,261,535 +17,768 0.02% 837,800
2010-10-25 2010-10-21 0.664 1,243,767 -177,681 0.02% 826,000
2010-10-21 2010-10-19 0.574 1,421,448 +88,841 0.02% 816,000
2010-10-20 2010-10-18 0.597 1,332,607 -266,522 0.02% 795,000
2010-10-14 2010-10-12 0.439 1,599,129 -71,072 0.02% 702,000
2010-10-12 2010-10-08 0.433 1,670,201 +337,594 0.02% 723,800
2010-10-07 2010-10-05 0.540 1,332,607 +266,521 0.02% 720,000
2010-10-06 2010-10-04 0.585 1,066,086 +88,841 0.01% 624,000
2010-10-04 2010-09-29 0.523 977,245 -177,681 0.01% 511,500
2010-09-29 2010-09-27 0.619 1,154,926 -142,145 0.01% 715,000
2010-09-28 2010-09-24 0.675 1,297,071 +124,376 0.02% 876,000
2010-09-27 2010-09-22 0.720 1,172,695 +586,348 0.01% 844,800
2010-09-22 2010-09-20 0.743 586,347 +53,304 0.01% 435,600
2010-09-20 2010-09-16 0.799 533,043 -88,840 0.01% 426,000
2010-09-17 2010-09-15 0.732 621,883 +426,434 0.01% 455,000
2010-09-16 2010-09-14 0.799 195,449 +195,449 0.00% 156,200
2010-09-07 2010-09-03 0.507 0 -53,304
2010-09-06 2010-09-02 0.529 53,304 +53,304 0.00% 28,200
2010-09-02 2010-08-31 0.450 0 -568,579
2010-09-01 2010-08-30 0.445 568,579 +88,840 0.01% 252,800
2010-08-18 2010-08-16 0.338 479,739 +177,681 0.01% 162,000
2010-07-14 2010-07-12 0.310 302,058 +302,058 0.00% 93,500
2010-02-03 2010-02-01 0.390 0 -282,987
2010-01-27 2010-01-25 0.311 282,987 +270,606 0.00% 88,000
2010-01-13 2010-01-11 547.305 12,381 -482,846 0.00% 6,776,184
2010-01-12 2010-01-08 428.798 495,227 +494,962 0.01% 212,352,201
2010-01-07 2010-01-05 398.040 265 +88 0.01% 105,481
2009-07-24 2009-07-22 113.080 177 -265 0.00% 20,015
2008-09-03 2008-09-01 67.848 442 -177 0.01% 29,989
2008-07-25 2008-07-23 74.633 619 -486 0.01% 46,198
2008-07-18 2008-07-16 73.728 1,105 +442 0.02% 81,469
2008-07-17 2008-07-15 75.989 663 -22,551 0.01% 50,381
2008-07-16 2008-07-14 78.251 23,214 0.46% 1,816,520

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top