History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -141,444,332 | ||
| 2024-09-04 | 2024-09-02 | 0.290 | 141,444,332 | -281,927,668 | 1.41% | 41,018,856 |
| 2024-09-02 | 2024-08-29 | 0.290 | 423,372,000 | +2,840,000 | 4.21% | 122,777,880 |
| 2024-08-30 | 2024-08-28 | 0.285 | 420,532,000 | +282,907,668 | 4.18% | 119,851,620 |
| 2024-08-29 | 2024-08-27 | 0.285 | 137,624,332 | +20,000 | 1.37% | 39,222,935 |
| 2024-08-26 | 2024-08-22 | 0.280 | 137,604,332 | +620,000 | 1.37% | 38,529,213 |
| 2024-08-23 | 2024-08-21 | 0.280 | 136,984,332 | -1,578,175 | 1.36% | 38,355,613 |
| 2024-08-22 | 2024-08-20 | 0.275 | 138,562,507 | -275,129,493 | 1.38% | 38,104,689 |
| 2024-08-21 | 2024-08-19 | 0.275 | 413,692,000 | +273,193,598 | 4.11% | 113,765,300 |
| 2024-08-20 | 2024-08-16 | 0.280 | 140,498,402 | -1,935,895 | 1.40% | 39,339,553 |
| 2024-08-19 | 2024-08-15 | 0.275 | 142,434,297 | -1,535,895 | 1.42% | 39,169,432 |
| 2024-08-16 | 2024-08-14 | 0.275 | 143,970,192 | +555,473 | 1.43% | 39,591,803 |
| 2024-08-15 | 2024-08-13 | 0.275 | 143,414,719 | +3,790,066 | 1.43% | 39,439,048 |
| 2024-08-14 | 2024-08-12 | 0.275 | 139,624,653 | -1,704,430 | 1.39% | 38,396,780 |
| 2024-08-13 | 2024-08-09 | 0.280 | 141,329,083 | -273,550 | 1.40% | 39,572,143 |
| 2024-08-12 | 2024-08-08 | 0.280 | 141,602,633 | -1,999,022 | 1.41% | 39,648,737 |
| 2024-08-09 | 2024-08-07 | 0.275 | 143,601,655 | +31,563 | 1.43% | 39,490,455 |
| 2024-08-08 | 2024-08-06 | 0.275 | 143,570,092 | -1,999,022 | 1.43% | 39,481,775 |
| 2024-08-07 | 2024-08-05 | 0.280 | 145,569,114 | -988,990 | 1.45% | 40,759,352 |
| 2024-08-05 | 2024-08-01 | 0.275 | 146,558,104 | -1,494,006 | 1.46% | 40,303,479 |
| 2024-07-23 | 2024-07-19 | 0.270 | 148,052,110 | +42,704,888 | 1.47% | 39,974,070 |
| 2024-07-22 | 2024-07-18 | 0.265 | 105,347,222 | -433,395 | 1.05% | 27,917,014 |
| 2024-07-19 | 2024-07-17 | 0.265 | 105,780,617 | +433,395 | 1.05% | 28,031,864 |
| 2024-07-04 | 2024-07-02 | 0.265 | 105,347,222 | +1,680,000 | 1.05% | 27,917,014 |
| 2024-07-02 | 2024-06-27 | 0.265 | 103,667,222 | +1,548,498 | 1.03% | 27,471,814 |
| 2024-06-27 | 2024-06-25 | 0.270 | 102,118,724 | +9,057,720 | 1.02% | 27,572,055 |
| 2024-06-26 | 2024-06-24 | 0.270 | 93,061,004 | +315,600 | 0.92% | 25,126,471 |
| 2024-06-25 | 2024-06-21 | 0.270 | 92,745,404 | +12,605,960 | 0.92% | 25,041,259 |
| 2024-06-20 | 2024-06-18 | 0.265 | 80,139,444 | +22,586,477 | 0.80% | 21,236,953 |
| 2024-06-12 | 2024-06-07 | 0.265 | 57,552,967 | +7,500,000 | 0.57% | 15,251,536 |
| 2024-06-11 | 2024-06-06 | 0.270 | 50,052,967 | -1,627,033 | 0.50% | 13,514,301 |
| 2024-06-06 | 2024-06-04 | 0.270 | 51,680,000 | +11,680,000 | 0.51% | 13,953,600 |
| 2024-06-05 | 2024-06-03 | 0.270 | 40,000,000 | +9,960,000 | 0.40% | 10,800,000 |
| 2024-06-04 | 2024-05-31 | 0.270 | 30,040,000 | +5,040,000 | 0.30% | 8,110,800 |
| 2024-05-31 | 2024-05-29 | 0.270 | 25,000,000 | +10,000,000 | 0.25% | 6,750,000 |
| 2024-05-30 | 2024-05-28 | 0.275 | 15,000,000 | +14,968,000 | 0.15% | 4,125,000 |
| 2020-08-18 | 2020-08-14 | 0.237 | 32,000 | +31,998 | 0.00% | 7,584 |
| 2019-12-17 | 2019-12-13 | 0.174 | 2 | -31,998 | 0.00% | 0 |
| 2019-11-28 | 2019-11-26 | 0.166 | 32,000 | -140,000 | 0.00% | 5,312 |
| 2019-10-31 | 2019-10-29 | 0.190 | 172,000 | -20,000 | 0.00% | 32,680 |
| 2019-10-18 | 2019-10-16 | 0.200 | 192,000 | -200,000 | 0.00% | 38,400 |
| 2019-09-23 | 2019-09-19 | 0.196 | 392,000 | -240,000 | 0.00% | 76,832 |
| 2019-09-04 | 2019-09-02 | 0.193 | 632,000 | +120,000 | 0.01% | 121,976 |
| 2019-09-02 | 2019-08-29 | 0.200 | 512,000 | +420,000 | 0.01% | 102,400 |
| 2019-08-30 | 2019-08-28 | 0.198 | 92,000 | +40,000 | 0.00% | 18,216 |
| 2019-08-29 | 2019-08-27 | 0.209 | 52,000 | +20,000 | 0.00% | 10,868 |
| 2019-08-28 | 2019-08-26 | 0.201 | 32,000 | -120,000 | 0.00% | 6,432 |
| 2019-08-27 | 2019-08-23 | 0.210 | 152,000 | -80,000 | 0.00% | 31,920 |
| 2019-08-22 | 2019-08-20 | 0.212 | 232,000 | +40,000 | 0.00% | 49,184 |
| 2019-08-21 | 2019-08-19 | 0.199 | 192,000 | +20,000 | 0.00% | 38,208 |
| 2019-08-15 | 2019-08-13 | 0.172 | 172,000 | -100,000 | 0.00% | 29,584 |
| 2019-08-14 | 2019-08-12 | 0.177 | 272,000 | -100,000 | 0.00% | 48,144 |
| 2019-08-08 | 2019-08-06 | 0.168 | 372,000 | -200,000 | 0.00% | 62,496 |
| 2019-08-07 | 2019-08-05 | 0.184 | 572,000 | -20,000 | 0.01% | 105,248 |
| 2019-08-05 | 2019-08-01 | 0.224 | 592,000 | +420,000 | 0.01% | 132,608 |
| 2019-08-02 | 2019-07-31 | 0.225 | 172,000 | -60,000 | 0.00% | 38,700 |
| 2019-07-31 | 2019-07-29 | 0.220 | 232,000 | +200,000 | 0.00% | 51,040 |
| 2019-07-24 | 2019-07-22 | 0.226 | 32,000 | -180,000 | 0.00% | 7,232 |
| 2019-07-22 | 2019-07-18 | 0.224 | 212,000 | -300,000 | 0.00% | 47,488 |
| 2019-07-18 | 2019-07-16 | 0.224 | 512,000 | -20,000 | 0.01% | 114,688 |
| 2019-07-04 | 2019-07-02 | 0.222 | 532,000 | +80,000 | 0.01% | 118,104 |
| 2019-07-03 | 2019-06-28 | 0.225 | 452,000 | +240,000 | 0.00% | 101,700 |
| 2019-07-02 | 2019-06-27 | 0.230 | 212,000 | +180,000 | 0.00% | 48,760 |
| 2019-06-28 | 2019-06-26 | 0.238 | 32,000 | -20,000 | 0.00% | 7,616 |
| 2019-06-27 | 2019-06-25 | 0.230 | 52,000 | -480,000 | 0.00% | 11,960 |
| 2019-06-26 | 2019-06-24 | 0.228 | 532,000 | +20,000 | 0.01% | 121,296 |
| 2019-06-24 | 2019-06-20 | 0.215 | 512,000 | +120,000 | 0.01% | 110,080 |
| 2019-06-19 | 2019-06-17 | 0.201 | 392,000 | +200,000 | 0.00% | 78,792 |
| 2019-06-18 | 2019-06-14 | 0.201 | 192,000 | +40,000 | 0.00% | 38,592 |
| 2019-06-12 | 2019-06-10 | 0.205 | 152,000 | +120,000 | 0.00% | 31,160 |
| 2018-12-13 | 2018-12-11 | 0.098 | 32,000 | -248,000 | 0.00% | 3,136 |
| 2018-12-10 | 2018-12-06 | 0.097 | 280,000 | +248,000 | 0.00% | 27,160 |
| 2018-10-09 | 2018-10-05 | 0.072 | 32,000 | +31,992 | 0.00% | 2,304 |
| 2018-10-02 | 2018-09-27 | 0.079 | 8 | -2,975,600 | 0.00% | 1 |
| 2018-09-28 | 2018-09-26 | 0.090 | 2,975,608 | -500,000 | 0.03% | 267,805 |
| 2018-09-27 | 2018-09-24 | 0.100 | 3,475,608 | -60,000 | 0.03% | 347,561 |
| 2018-09-26 | 2018-09-21 | 0.097 | 3,535,608 | -161,000 | 0.04% | 342,954 |
| 2018-07-30 | 2018-07-26 | 0.109 | 3,696,608 | +8 | 0.04% | 402,930 |
| 2018-01-31 | 2018-01-29 | 0.182 | 3,696,600 | +278,995 | 0.04% | 672,781 |
| 2018-01-04 | 2018-01-02 | 0.187 | 3,417,605 | -180,000 | 0.03% | 639,092 |
| 2017-12-28 | 2017-12-22 | 0.196 | 3,597,605 | +3,277,605 | 0.04% | 705,131 |
| 2017-12-27 | 2017-12-21 | 0.187 | 320,000 | +320,000 | 0.00% | 59,840 |
| 2017-12-15 | 2017-12-13 | 0.175 | 0 | -4,108,600 | ||
| 2017-12-13 | 2017-12-11 | 0.184 | 4,108,600 | -20,000 | 0.04% | 755,982 |
| 2017-12-06 | 2017-12-04 | 0.180 | 4,128,600 | +100,000 | 0.04% | 743,148 |
| 2017-12-05 | 2017-12-01 | 0.184 | 4,028,600 | -100,000 | 0.04% | 741,262 |
| 2017-12-01 | 2017-11-29 | 0.180 | 4,128,600 | -20,000 | 0.04% | 743,148 |
| 2017-11-30 | 2017-11-28 | 0.182 | 4,148,600 | +180,000 | 0.04% | 755,045 |
| 2017-11-20 | 2017-11-16 | 0.182 | 3,968,600 | +40,000 | 0.04% | 722,285 |
| 2017-11-17 | 2017-11-15 | 0.185 | 3,928,600 | +200,000 | 0.04% | 726,791 |
| 2017-11-14 | 2017-11-10 | 0.188 | 3,728,600 | -140,000 | 0.04% | 700,977 |
| 2017-11-13 | 2017-11-09 | 0.182 | 3,868,600 | +100,000 | 0.04% | 704,085 |
| 2017-10-31 | 2017-10-27 | 0.198 | 3,768,600 | -480,000 | 0.04% | 746,183 |
| 2017-10-30 | 2017-10-26 | 0.196 | 4,248,600 | +380,000 | 0.04% | 832,726 |
| 2017-10-25 | 2017-10-23 | 0.201 | 3,868,600 | +140,000 | 0.04% | 777,589 |
| 2017-09-19 | 2017-09-15 | 0.211 | 3,728,600 | -540,000 | 0.04% | 786,735 |
| 2017-09-04 | 2017-08-31 | 0.181 | 4,268,600 | +1,842,800 | 0.04% | 772,617 |
| 2017-07-25 | 2017-07-21 | 0.196 | 2,425,800 | -180,000 | 0.03% | 475,457 |
| 2017-07-19 | 2017-07-17 | 0.206 | 2,605,800 | -40,000 | 0.03% | 536,795 |
| 2017-07-18 | 2017-07-14 | 0.198 | 2,645,800 | -60,000 | 0.03% | 523,868 |
| 2017-07-17 | 2017-07-13 | 0.205 | 2,705,800 | -60,000 | 0.03% | 554,689 |
| 2017-07-14 | 2017-07-12 | 0.198 | 2,765,800 | -120,000 | 0.03% | 547,628 |
| 2017-07-13 | 2017-07-11 | 0.210 | 2,885,800 | -100,000 | 0.03% | 606,018 |
| 2017-07-12 | 2017-07-10 | 0.207 | 2,985,800 | -120,000 | 0.03% | 618,061 |
| 2017-07-04 | 2017-06-30 | 0.210 | 3,105,800 | -2,686,200 | 0.03% | 652,218 |
| 2017-07-03 | 2017-06-29 | 0.216 | 5,792,000 | -520,000 | 0.06% | 1,251,072 |
| 2017-06-29 | 2017-06-27 | 0.205 | 6,312,000 | -440,000 | 0.07% | 1,293,960 |
| 2017-06-28 | 2017-06-26 | 0.216 | 6,752,000 | -260,000 | 0.07% | 1,458,432 |
| 2017-06-27 | 2017-06-23 | 0.216 | 7,012,000 | -420,000 | 0.08% | 1,514,592 |
| 2017-06-19 | 2017-06-15 | 0.229 | 7,432,000 | -80,000 | 0.08% | 1,701,928 |
| 2017-06-16 | 2017-06-14 | 0.232 | 7,512,000 | -500,000 | 0.08% | 1,742,784 |
| 2017-06-15 | 2017-06-13 | 0.236 | 8,012,000 | -280,000 | 0.09% | 1,890,832 |
| 2017-06-13 | 2017-06-09 | 0.245 | 8,292,000 | +40,000 | 0.09% | 2,031,540 |
| 2017-05-23 | 2017-05-19 | 0.255 | 8,252,000 | +60,000 | 0.09% | 2,104,260 |
| 2017-05-11 | 2017-05-09 | 0.255 | 8,192,000 | +400,000 | 0.09% | 2,088,960 |
| 2017-04-19 | 2017-04-13 | 0.249 | 7,792,000 | -20,000 | 0.08% | 1,940,208 |
| 2017-04-13 | 2017-04-11 | 0.233 | 7,812,000 | +52,000 | 0.08% | 1,820,196 |
| 2017-04-12 | 2017-04-10 | 0.230 | 7,760,000 | +7,760,000 | 0.08% | 1,784,800 |
| 2017-04-11 | 2017-04-07 | 0.230 | 0 | -7,760,000 | ||
| 2017-04-06 | 2017-04-03 | 0.228 | 7,760,000 | -1,560,000 | 0.08% | 1,769,280 |
| 2017-02-24 | 2017-02-22 | 0.231 | 9,320,000 | +2 | 0.10% | 2,152,920 |
| 2017-02-23 | 2017-02-21 | 0.231 | 9,319,998 | +9,319,998 | 0.10% | 2,152,920 |
| 2017-02-22 | 2017-02-20 | 0.237 | 0 | -9,320,000 | ||
| 2017-02-15 | 2017-02-13 | 0.230 | 9,320,000 | +60,000 | 0.10% | 2,143,600 |
| 2017-02-09 | 2017-02-07 | 0.223 | 9,260,000 | -260,000 | 0.10% | 2,064,980 |
| 2017-02-06 | 2017-02-02 | 0.232 | 9,520,000 | +9,320,000 | 0.10% | 2,208,640 |
| 2017-02-03 | 2017-02-01 | 0.227 | 200,000 | +60,000 | 0.00% | 45,400 |
| 2017-01-26 | 2017-01-24 | 0.217 | 140,000 | +40,000 | 0.00% | 30,380 |
| 2017-01-18 | 2017-01-16 | 0.203 | 100,000 | +40,000 | 0.00% | 20,300 |
| 2017-01-16 | 2017-01-12 | 0.201 | 60,000 | -20,000 | 0.00% | 12,060 |
| 2017-01-13 | 2017-01-11 | 0.202 | 80,000 | +20,000 | 0.00% | 16,160 |
| 2017-01-12 | 2017-01-10 | 0.203 | 60,000 | -40,000 | 0.00% | 12,180 |
| 2017-01-11 | 2017-01-09 | 0.203 | 100,000 | -40,000 | 0.00% | 20,300 |
| 2017-01-10 | 2017-01-06 | 0.203 | 140,000 | -20,000 | 0.00% | 28,420 |
| 2017-01-09 | 2017-01-05 | 0.208 | 160,000 | -20,000 | 0.00% | 33,280 |
| 2017-01-06 | 2017-01-04 | 0.205 | 180,000 | -20,000 | 0.00% | 36,900 |
| 2017-01-05 | 2017-01-03 | 0.205 | 200,000 | +20,000 | 0.00% | 41,000 |
| 2017-01-04 | 2016-12-30 | 0.210 | 180,000 | +140,000 | 0.00% | 37,800 |
| 2017-01-03 | 2016-12-29 | 0.194 | 40,000 | +40,000 | 0.00% | 7,760 |
| 2016-12-28 | 2016-12-22 | 0.190 | 0 | -80,000 | ||
| 2016-12-22 | 2016-12-20 | 0.204 | 80,000 | -120,000 | 0.00% | 16,320 |
| 2016-12-21 | 2016-12-19 | 0.207 | 200,000 | -180,000 | 0.00% | 41,400 |
| 2016-12-20 | 2016-12-16 | 0.213 | 380,000 | -20,000 | 0.00% | 80,940 |
| 2016-12-19 | 2016-12-15 | 0.210 | 400,000 | +300,000 | 0.00% | 84,000 |
| 2016-12-15 | 2016-12-13 | 0.217 | 100,000 | +100,000 | 0.00% | 21,700 |
| 2016-12-14 | 2016-12-12 | 0.219 | 0 | -20,000 | ||
| 2016-12-13 | 2016-12-09 | 0.220 | 20,000 | -240,000 | 0.00% | 4,400 |
| 2016-12-12 | 2016-12-08 | 0.221 | 260,000 | -220,000 | 0.00% | 57,460 |
| 2016-12-09 | 2016-12-07 | 0.219 | 480,000 | +320,000 | 0.01% | 105,120 |
| 2016-12-08 | 2016-12-06 | 0.239 | 160,000 | +100,000 | 0.00% | 38,240 |
| 2016-12-07 | 2016-12-05 | 0.232 | 60,000 | -20,000 | 0.00% | 13,920 |
| 2016-12-05 | 2016-12-01 | 0.232 | 80,000 | -200,000 | 0.00% | 18,560 |
| 2016-12-01 | 2016-11-29 | 0.240 | 280,000 | -20,000 | 0.00% | 67,200 |
| 2016-11-30 | 2016-11-28 | 0.216 | 300,000 | -40,000 | 0.00% | 64,800 |
| 2016-11-29 | 2016-11-25 | 0.204 | 340,000 | -20,000 | 0.00% | 69,360 |
| 2016-11-28 | 2016-11-24 | 0.202 | 360,000 | +20,000 | 0.00% | 72,720 |
| 2016-11-24 | 2016-11-22 | 0.206 | 340,000 | +40,000 | 0.00% | 70,040 |
| 2016-11-23 | 2016-11-21 | 0.202 | 300,000 | -20,000 | 0.00% | 60,600 |
| 2016-11-22 | 2016-11-18 | 0.200 | 320,000 | +100,000 | 0.00% | 64,000 |
| 2016-11-17 | 2016-11-15 | 0.193 | 220,000 | +220,000 | 0.00% | 42,460 |
| 2016-11-15 | 2016-11-11 | 0.200 | 0 | -20,000 | ||
| 2016-11-14 | 2016-11-10 | 0.197 | 20,000 | -20,000 | 0.00% | 3,940 |
| 2016-11-10 | 2016-11-08 | 0.199 | 40,000 | -100,000 | 0.00% | 7,960 |
| 2016-11-08 | 2016-11-04 | 0.191 | 140,000 | -20,000 | 0.00% | 26,740 |
| 2016-11-07 | 2016-11-03 | 0.196 | 160,000 | -40,000 | 0.00% | 31,360 |
| 2016-11-03 | 2016-11-01 | 0.197 | 200,000 | -80,000 | 0.00% | 39,400 |
| 2016-11-01 | 2016-10-28 | 0.201 | 280,000 | +120,000 | 0.00% | 56,280 |
| 2016-10-31 | 2016-10-27 | 0.200 | 160,000 | -40,000 | 0.00% | 32,000 |
| 2016-10-28 | 2016-10-26 | 0.203 | 200,000 | +40,000 | 0.00% | 40,600 |
| 2016-10-27 | 2016-10-25 | 0.202 | 160,000 | +120,000 | 0.00% | 32,320 |
| 2016-10-26 | 2016-10-24 | 0.201 | 40,000 | +40,000 | 0.00% | 8,040 |
| 2016-10-25 | 2016-10-20 | 0.201 | 0 | -60,000 | ||
| 2016-10-24 | 2016-10-19 | 0.202 | 60,000 | +20,000 | 0.00% | 12,120 |
| 2016-10-20 | 2016-10-18 | 0.205 | 40,000 | -20,000 | 0.00% | 8,200 |
| 2016-10-17 | 2016-10-13 | 0.206 | 60,000 | -60,000 | 0.00% | 12,360 |
| 2016-10-14 | 2016-10-12 | 0.207 | 120,000 | -140,000 | 0.00% | 24,840 |
| 2016-10-13 | 2016-10-11 | 0.209 | 260,000 | -340,000 | 0.00% | 54,340 |
| 2016-10-11 | 2016-10-06 | 0.213 | 600,000 | -260,000 | 0.01% | 127,800 |
| 2016-10-06 | 2016-10-04 | 0.206 | 860,000 | -40,000 | 0.01% | 177,160 |
| 2016-10-05 | 2016-10-03 | 0.209 | 900,000 | +20,000 | 0.01% | 188,100 |
| 2016-10-04 | 2016-09-30 | 0.207 | 880,000 | -100,000 | 0.01% | 182,160 |
| 2016-10-03 | 2016-09-29 | 0.212 | 980,000 | -20,000 | 0.01% | 207,760 |
| 2016-09-30 | 2016-09-28 | 0.210 | 1,000,000 | +20,000 | 0.01% | 210,000 |
| 2016-09-23 | 2016-09-21 | 0.224 | 980,000 | +80,000 | 0.01% | 219,520 |
| 2016-09-22 | 2016-09-20 | 0.214 | 900,000 | -80,000 | 0.01% | 192,600 |
| 2016-09-21 | 2016-09-19 | 0.210 | 980,000 | +420,000 | 0.01% | 205,800 |
| 2016-09-19 | 2016-09-14 | 0.207 | 560,000 | -140,000 | 0.01% | 115,920 |
| 2016-09-15 | 2016-09-13 | 0.205 | 700,000 | -160,000 | 0.01% | 143,500 |
| 2016-09-14 | 2016-09-12 | 0.208 | 860,000 | -20,000 | 0.01% | 178,880 |
| 2016-09-13 | 2016-09-09 | 0.216 | 880,000 | +40,000 | 0.01% | 190,080 |
| 2016-09-12 | 2016-09-08 | 0.223 | 840,000 | -100,000 | 0.01% | 187,320 |
| 2016-09-07 | 2016-09-05 | 0.230 | 940,000 | +40,000 | 0.01% | 216,200 |
| 2016-09-06 | 2016-09-02 | 0.230 | 900,000 | +460,000 | 0.01% | 207,000 |
| 2016-09-02 | 2016-08-31 | 0.242 | 440,000 | -40,000 | 0.00% | 106,480 |
| 2016-09-01 | 2016-08-30 | 0.238 | 480,000 | -220,000 | 0.01% | 114,240 |
| 2016-08-31 | 2016-08-29 | 0.255 | 700,000 | +260,000 | 0.01% | 178,500 |
| 2016-08-29 | 2016-08-25 | 0.221 | 440,000 | -600,000 | 0.00% | 97,240 |
| 2016-08-26 | 2016-08-24 | 0.234 | 1,040,000 | +600,000 | 0.01% | 243,360 |
| 2016-08-25 | 2016-08-23 | 0.194 | 440,000 | -400,000 | 0.00% | 85,360 |
| 2016-08-24 | 2016-08-22 | 0.183 | 840,000 | -60,000 | 0.01% | 153,720 |
| 2016-08-23 | 2016-08-19 | 0.164 | 900,000 | -120,000 | 0.01% | 147,600 |
| 2016-08-22 | 2016-08-18 | 0.154 | 1,020,000 | -60,000 | 0.01% | 157,080 |
| 2016-08-17 | 2016-08-15 | 0.148 | 1,080,000 | +60,000 | 0.01% | 159,840 |
| 2016-08-10 | 2016-08-08 | 0.151 | 1,020,000 | +80,000 | 0.01% | 154,020 |
| 2016-08-08 | 2016-08-04 | 0.156 | 940,000 | -80,000 | 0.01% | 146,640 |
| 2016-08-01 | 2016-07-28 | 0.163 | 1,020,000 | +60,000 | 0.01% | 166,260 |
| 2016-07-29 | 2016-07-27 | 0.167 | 960,000 | +60,000 | 0.01% | 160,320 |
| 2016-07-28 | 2016-07-26 | 0.167 | 900,000 | +100,000 | 0.01% | 150,300 |
| 2016-07-21 | 2016-07-19 | 0.165 | 800,000 | -20,000 | 0.01% | 132,000 |
| 2016-07-11 | 2016-07-07 | 0.168 | 820,000 | +40,000 | 0.01% | 137,760 |
| 2016-07-06 | 2016-07-04 | 0.172 | 780,000 | +120,000 | 0.01% | 134,160 |
| 2016-06-29 | 2016-06-27 | 0.181 | 660,000 | +120,000 | 0.01% | 119,460 |
| 2016-06-28 | 2016-06-24 | 0.175 | 540,000 | -300,000 | 0.01% | 94,500 |
| 2016-06-27 | 2016-06-23 | 0.178 | 840,000 | -60,000 | 0.01% | 149,520 |
| 2016-06-24 | 2016-06-22 | 0.170 | 900,000 | +20,000 | 0.01% | 153,000 |
| 2016-06-22 | 2016-06-20 | 0.178 | 880,000 | +40,000 | 0.01% | 156,640 |
| 2016-06-06 | 2016-06-02 | 0.185 | 840,000 | +100,000 | 0.01% | 155,400 |
| 2016-06-02 | 2016-05-31 | 0.189 | 740,000 | -160,000 | 0.01% | 139,860 |
| 2016-06-01 | 2016-05-30 | 0.188 | 900,000 | -20,000 | 0.01% | 169,200 |
| 2016-05-30 | 2016-05-26 | 0.183 | 920,000 | +20,000 | 0.01% | 168,360 |
| 2016-05-27 | 2016-05-25 | 0.180 | 900,000 | -20,000 | 0.01% | 162,000 |
| 2016-05-20 | 2016-05-18 | 0.188 | 920,000 | +200,000 | 0.01% | 172,960 |
| 2016-05-18 | 2016-05-16 | 0.190 | 720,000 | +160,000 | 0.01% | 136,800 |
| 2016-05-10 | 2016-05-06 | 0.193 | 560,000 | +120,000 | 0.01% | 108,080 |
| 2016-05-09 | 2016-05-05 | 0.193 | 440,000 | +40,000 | 0.00% | 84,920 |
| 2016-05-06 | 2016-05-04 | 0.192 | 400,000 | -20,000 | 0.00% | 76,800 |
| 2016-05-03 | 2016-04-28 | 0.204 | 420,000 | +100,000 | 0.00% | 85,680 |
| 2016-04-27 | 2016-04-25 | 0.196 | 320,000 | -560,000 | 0.00% | 62,720 |
| 2016-04-26 | 2016-04-22 | 0.191 | 880,000 | +160,000 | 0.01% | 168,080 |
| 2016-04-25 | 2016-04-21 | 0.204 | 720,000 | +320,000 | 0.01% | 146,880 |
| 2016-04-22 | 2016-04-20 | 0.209 | 400,000 | +80,000 | 0.00% | 83,600 |
| 2016-04-21 | 2016-04-19 | 0.217 | 320,000 | -500,000 | 0.00% | 69,440 |
| 2016-04-20 | 2016-04-18 | 0.212 | 820,000 | +180,000 | 0.01% | 173,840 |
| 2016-04-19 | 2016-04-15 | 0.219 | 640,000 | +320,000 | 0.01% | 140,160 |
| 2016-04-18 | 2016-04-14 | 0.222 | 320,000 | -20,000 | 0.00% | 71,040 |
| 2016-04-15 | 2016-04-13 | 0.226 | 340,000 | -380,000 | 0.00% | 76,840 |
| 2016-04-14 | 2016-04-12 | 0.224 | 720,000 | +140,000 | 0.01% | 161,280 |
| 2016-04-13 | 2016-04-11 | 0.225 | 580,000 | -80,000 | 0.01% | 130,500 |
| 2016-04-07 | 2016-04-05 | 0.220 | 660,000 | +40,000 | 0.01% | 145,200 |
| 2016-04-06 | 2016-04-01 | 0.224 | 620,000 | +140,000 | 0.01% | 138,880 |
| 2016-04-05 | 2016-03-31 | 0.235 | 480,000 | -180,000 | 0.01% | 112,800 |
| 2016-03-31 | 2016-03-29 | 0.224 | 660,000 | +40,000 | 0.01% | 147,840 |
| 2016-03-30 | 2016-03-24 | 0.226 | 620,000 | -200,000 | 0.01% | 140,120 |
| 2016-03-23 | 2016-03-21 | 0.232 | 820,000 | +280,000 | 0.01% | 190,240 |
| 2016-03-21 | 2016-03-17 | 0.255 | 540,000 | -100,000 | 0.01% | 137,700 |
| 2016-03-18 | 2016-03-16 | 0.260 | 640,000 | -180,000 | 0.01% | 166,400 |
| 2016-03-17 | 2016-03-15 | 0.246 | 820,000 | +180,000 | 0.01% | 201,720 |
| 2016-03-16 | 2016-03-14 | 0.255 | 640,000 | -120,000 | 0.01% | 163,200 |
| 2016-03-15 | 2016-03-11 | 0.227 | 760,000 | -200,000 | 0.01% | 172,520 |
| 2016-03-14 | 2016-03-10 | 0.229 | 960,000 | +880,000 | 0.01% | 219,840 |
| 2016-03-11 | 2016-03-09 | 0.260 | 80,000 | -960,000 | 0.00% | 20,800 |
| 2016-03-10 | 2016-03-08 | 0.290 | 1,040,000 | +220,000 | 0.01% | 301,600 |
| 2016-03-09 | 2016-03-07 | 0.226 | 820,000 | -4,392,000 | 0.01% | 185,320 |
| 2016-03-07 | 2016-03-03 | 0.198 | 5,212,000 | -160,000 | 0.06% | 1,031,976 |
| 2016-03-04 | 2016-03-02 | 0.198 | 5,372,000 | +580,000 | 0.06% | 1,063,656 |
| 2016-03-03 | 2016-03-01 | 0.195 | 4,792,000 | +800,000 | 0.05% | 934,440 |
| 2016-03-02 | 2016-02-29 | 0.190 | 3,992,000 | +2,260,000 | 0.04% | 758,480 |
| 2016-02-29 | 2016-02-25 | 0.187 | 1,732,000 | +120,000 | 0.02% | 323,884 |
| 2016-02-26 | 2016-02-24 | 0.192 | 1,612,000 | -80,000 | 0.02% | 309,504 |
| 2016-02-25 | 2016-02-23 | 0.192 | 1,692,000 | -40,000 | 0.02% | 324,864 |
| 2016-02-23 | 2016-02-19 | 0.200 | 1,732,000 | -60,000 | 0.02% | 346,400 |
| 2016-02-22 | 2016-02-18 | 0.190 | 1,792,000 | +60,000 | 0.02% | 340,480 |
| 2016-02-19 | 2016-02-17 | 0.188 | 1,732,000 | +40,000 | 0.02% | 325,616 |
| 2016-02-15 | 2016-02-11 | 0.192 | 1,692,000 | +200,000 | 0.02% | 324,864 |
| 2016-02-11 | 2016-02-04 | 0.191 | 1,492,000 | +100,000 | 0.02% | 284,972 |
| 2016-02-03 | 2016-02-01 | 0.195 | 1,392,000 | -100,000 | 0.02% | 271,440 |
| 2016-02-01 | 2016-01-28 | 0.195 | 1,492,000 | +40,000 | 0.02% | 290,940 |
| 2016-01-28 | 2016-01-26 | 0.192 | 1,452,000 | -60,000 | 0.02% | 278,784 |
| 2016-01-27 | 2016-01-25 | 0.205 | 1,512,000 | -20,000 | 0.02% | 309,960 |
| 2016-01-26 | 2016-01-22 | 0.196 | 1,532,000 | +500,000 | 0.02% | 300,272 |
| 2016-01-22 | 2016-01-20 | 0.210 | 1,032,000 | -500,000 | 0.01% | 216,720 |
| 2016-01-21 | 2016-01-19 | 0.222 | 1,532,000 | -80,000 | 0.02% | 340,104 |
| 2016-01-20 | 2016-01-18 | 0.223 | 1,612,000 | -80,000 | 0.02% | 359,476 |
| 2016-01-19 | 2016-01-15 | 0.232 | 1,692,000 | -120,000 | 0.02% | 392,544 |
| 2016-01-18 | 2016-01-14 | 0.233 | 1,812,000 | +900,000 | 0.02% | 422,196 |
| 2016-01-15 | 2016-01-13 | 0.231 | 912,000 | -380,000 | 0.01% | 210,672 |
| 2016-01-14 | 2016-01-12 | 0.232 | 1,292,000 | +20,000 | 0.01% | 299,744 |
| 2016-01-13 | 2016-01-11 | 0.237 | 1,272,000 | +20,000 | 0.01% | 301,464 |
| 2016-01-12 | 2016-01-08 | 0.240 | 1,252,000 | -160,000 | 0.01% | 300,480 |
| 2016-01-07 | 2016-01-05 | 0.242 | 1,412,000 | +40,000 | 0.02% | 341,704 |
| 2016-01-06 | 2016-01-04 | 0.246 | 1,372,000 | -100,000 | 0.01% | 337,512 |
| 2016-01-05 | 2015-12-31 | 0.248 | 1,472,000 | -20,000 | 0.02% | 365,056 |
| 2016-01-04 | 2015-12-29 | 0.250 | 1,492,000 | -20,000 | 0.02% | 373,000 |
| 2015-12-30 | 2015-12-28 | 0.250 | 1,512,000 | -100,000 | 0.02% | 378,000 |
| 2015-12-28 | 2015-12-22 | 0.255 | 1,612,000 | +20,000 | 0.02% | 411,060 |
| 2015-12-23 | 2015-12-21 | 0.244 | 1,592,000 | -20,000 | 0.02% | 388,448 |
| 2015-12-22 | 2015-12-18 | 0.240 | 1,612,000 | +180,000 | 0.02% | 386,880 |
| 2015-12-15 | 2015-12-11 | 0.249 | 1,432,000 | +20,000 | 0.02% | 356,568 |
| 2015-12-11 | 2015-12-09 | 0.250 | 1,412,000 | +120,000 | 0.02% | 353,000 |
| 2015-12-10 | 2015-12-08 | 0.255 | 1,292,000 | -60,000 | 0.01% | 329,460 |
| 2015-12-09 | 2015-12-07 | 0.250 | 1,352,000 | +60,000 | 0.01% | 338,000 |
| 2015-11-30 | 2015-11-26 | 0.255 | 1,292,000 | -20,000 | 0.01% | 329,460 |
| 2015-11-26 | 2015-11-24 | 0.260 | 1,312,000 | +20,000 | 0.01% | 341,120 |
| 2015-11-24 | 2015-11-20 | 0.275 | 1,292,000 | -40,000 | 0.01% | 355,300 |
| 2015-11-23 | 2015-11-19 | 0.265 | 1,332,000 | +20,000 | 0.01% | 352,980 |
| 2015-11-12 | 2015-11-10 | 0.285 | 1,312,000 | +760,000 | 0.01% | 373,920 |
| 2015-11-11 | 2015-11-09 | 0.295 | 552,000 | +20,000 | 0.01% | 162,840 |
| 2015-11-10 | 2015-11-06 | 0.290 | 532,000 | +60,000 | 0.01% | 154,280 |
| 2015-11-09 | 2015-11-05 | 0.295 | 472,000 | +80,000 | 0.01% | 139,240 |
| 2015-11-02 | 2015-10-29 | 0.285 | 392,000 | +20,000 | 0.00% | 111,720 |
| 2015-10-19 | 2015-10-15 | 0.305 | 372,000 | +100,000 | 0.00% | 113,460 |
| 2015-10-12 | 2015-10-08 | 0.290 | 272,000 | -100,000 | 0.00% | 78,880 |
| 2015-10-06 | 2015-10-02 | 0.300 | 372,000 | -40,000 | 0.00% | 111,600 |
| 2015-09-24 | 2015-09-22 | 0.300 | 412,000 | -60,000 | 0.00% | 123,600 |
| 2015-09-16 | 2015-09-14 | 0.325 | 472,000 | +20,000 | 0.01% | 153,400 |
| 2015-09-14 | 2015-09-10 | 0.335 | 452,000 | -20,000 | 0.00% | 151,420 |
| 2015-09-11 | 2015-09-09 | 0.330 | 472,000 | +60,000 | 0.01% | 155,760 |
| 2015-09-07 | 2015-09-02 | 0.355 | 412,000 | +20,000 | 0.00% | 146,260 |
| 2015-09-04 | 2015-09-01 | 0.360 | 392,000 | -20,000 | 0.00% | 141,120 |
| 2015-09-02 | 2015-08-31 | 0.390 | 412,000 | +380,000 | 0.00% | 160,680 |
| 2015-09-01 | 2015-08-28 | 0.370 | 32,000 | -100,000 | 0.00% | 11,840 |
| 2015-08-31 | 2015-08-27 | 0.350 | 132,000 | -180,000 | 0.00% | 46,200 |
| 2015-08-28 | 2015-08-26 | 0.330 | 312,000 | +20,000 | 0.00% | 102,960 |
| 2015-08-27 | 2015-08-25 | 0.310 | 292,000 | -20,000 | 0.00% | 90,520 |
| 2015-08-26 | 2015-08-24 | 0.320 | 312,000 | +20,000 | 0.00% | 99,840 |
| 2015-08-25 | 2015-08-21 | 0.380 | 292,000 | -20,000 | 0.00% | 110,960 |
| 2015-08-24 | 2015-08-20 | 0.400 | 312,000 | +20,000 | 0.00% | 124,800 |
| 2015-08-21 | 2015-08-19 | 0.410 | 292,000 | -20,000 | 0.00% | 119,720 |
| 2015-08-19 | 2015-08-17 | 0.420 | 312,000 | +100,000 | 0.00% | 131,040 |
| 2015-08-17 | 2015-08-13 | 0.405 | 212,000 | +20,000 | 0.00% | 85,860 |
| 2015-08-14 | 2015-08-12 | 0.410 | 192,000 | +20,000 | 0.00% | 78,720 |
| 2015-08-13 | 2015-08-11 | 0.415 | 172,000 | +20,000 | 0.00% | 71,380 |
| 2015-08-12 | 2015-08-10 | 0.420 | 152,000 | +140,000 | 0.00% | 63,840 |
| 2015-08-11 | 2015-08-07 | 0.405 | 12,000 | -80,000 | 0.00% | 4,860 |
| 2015-08-07 | 2015-08-05 | 0.395 | 92,000 | -40,000 | 0.00% | 36,340 |
| 2015-08-06 | 2015-08-04 | 0.405 | 132,000 | -160,000 | 0.00% | 53,460 |
| 2015-08-05 | 2015-08-03 | 0.395 | 292,000 | -20,000 | 0.00% | 115,340 |
| 2015-08-04 | 2015-07-31 | 0.420 | 312,000 | +300,000 | 0.00% | 131,040 |
| 2015-08-03 | 2015-07-30 | 0.435 | 12,000 | -20,000 | 0.00% | 5,220 |
| 2015-07-30 | 2015-07-28 | 0.440 | 32,000 | -320,000 | 0.00% | 14,080 |
| 2015-07-21 | 2015-07-17 | 0.475 | 352,000 | -40,000 | 0.00% | 167,200 |
| 2015-07-20 | 2015-07-16 | 0.435 | 392,000 | -120,000 | 0.00% | 170,520 |
| 2015-07-16 | 2015-07-14 | 0.475 | 512,000 | +500,000 | 0.01% | 243,200 |
| 2015-07-14 | 2015-07-10 | 0.400 | 12,000 | -240,000 | 0.00% | 4,800 |
| 2015-07-13 | 2015-07-09 | 0.450 | 252,000 | +240,000 | 0.00% | 113,400 |
| 2015-07-10 | 2015-07-08 | 0.239 | 12,000 | -40,000 | 0.00% | 2,868 |
| 2015-07-09 | 2015-07-07 | 0.285 | 52,000 | -220,000 | 0.00% | 14,820 |
| 2015-07-08 | 2015-07-06 | 0.345 | 272,000 | +60,000 | 0.00% | 93,840 |
| 2015-07-03 | 2015-06-30 | 0.510 | 212,000 | -20,000 | 0.00% | 108,120 |
| 2015-06-29 | 2015-06-25 | 0.550 | 232,000 | -40,000 | 0.00% | 127,600 |
| 2015-06-24 | 2015-06-22 | 0.560 | 272,000 | +80,000 | 0.00% | 152,320 |
| 2015-06-23 | 2015-06-19 | 0.570 | 192,000 | +180,000 | 0.00% | 109,440 |
| 2015-06-22 | 2015-06-18 | 0.580 | 12,000 | -60,000 | 0.00% | 6,960 |
| 2015-06-19 | 2015-06-17 | 0.500 | 72,000 | +60,000 | 0.00% | 36,000 |
| 2015-06-15 | 2015-06-11 | 0.560 | 12,000 | -60,000 | 0.00% | 6,720 |
| 2015-06-12 | 2015-06-10 | 0.550 | 72,000 | +40,000 | 0.00% | 39,600 |
| 2015-06-11 | 2015-06-09 | 0.560 | 32,000 | -180,000 | 0.00% | 17,920 |
| 2015-06-09 | 2015-06-05 | 0.600 | 212,000 | -20,000 | 0.00% | 127,200 |
| 2015-06-04 | 2015-06-02 | 0.630 | 232,000 | -40,000 | 0.00% | 146,160 |
| 2015-06-03 | 2015-06-01 | 0.640 | 272,000 | -4,420,000 | 0.00% | 174,080 |
| 2015-06-02 | 2015-05-29 | 0.640 | 4,692,000 | +3,249,000 | 0.05% | 3,002,880 |
| 2015-05-28 | 2015-05-26 | 0.630 | 1,443,000 | -140,000 | 0.02% | 909,090 |
| 2015-05-27 | 2015-05-22 | 0.620 | 1,583,000 | +780,000 | 0.02% | 981,460 |
| 2015-05-26 | 2015-05-21 | 0.630 | 803,000 | +20,000 | 0.01% | 505,890 |
| 2015-05-22 | 2015-05-20 | 0.660 | 783,000 | +780,000 | 0.01% | 516,780 |
| 2015-05-21 | 2015-05-19 | 0.650 | 3,000 | -1,669,000 | 0.00% | 1,950 |
| 2015-05-20 | 2015-05-18 | 0.590 | 1,672,000 | +1,600,000 | 0.02% | 986,480 |
| 2015-05-19 | 2015-05-15 | 0.600 | 72,000 | +60,000 | 0.00% | 43,200 |
| 2015-05-12 | 2015-05-08 | 0.700 | 12,000 | -140,000 | 0.00% | 8,400 |
| 2015-05-11 | 2015-05-07 | 0.680 | 152,000 | +80,000 | 0.00% | 103,360 |
| 2015-05-08 | 2015-05-06 | 0.720 | 72,000 | +60,000 | 0.00% | 51,840 |
| 2015-05-07 | 2015-05-05 | 0.710 | 12,000 | -60,000 | 0.00% | 8,520 |
| 2015-05-06 | 2015-05-04 | 0.670 | 72,000 | +60,000 | 0.00% | 48,240 |
| 2015-04-30 | 2015-04-28 | 0.630 | 12,000 | -40,000 | 0.00% | 7,560 |
| 2015-04-28 | 2015-04-24 | 0.530 | 52,000 | -180,000 | 0.00% | 27,560 |
| 2015-04-27 | 2015-04-23 | 0.530 | 232,000 | +200,000 | 0.00% | 122,960 |
| 2015-04-24 | 2015-04-22 | 0.560 | 32,000 | -180,000 | 0.00% | 17,920 |
| 2015-04-23 | 2015-04-21 | 0.570 | 212,000 | -140,000 | 0.00% | 120,840 |
| 2015-04-22 | 2015-04-20 | 0.530 | 352,000 | +140,000 | 0.00% | 186,560 |
| 2015-04-21 | 2015-04-17 | 0.610 | 212,000 | +200,000 | 0.00% | 129,320 |
| 2015-04-16 | 2015-04-14 | 0.610 | 12,000 | -100,000 | 0.00% | 7,320 |
| 2015-04-15 | 2015-04-13 | 0.530 | 112,000 | +100,000 | 0.00% | 59,360 |
| 2015-04-14 | 2015-04-10 | 0.410 | 12,000 | -200,000 | 0.00% | 4,920 |
| 2015-04-13 | 2015-04-09 | 0.370 | 212,000 | +140,000 | 0.00% | 78,440 |
| 2015-04-10 | 2015-04-08 | 0.370 | 72,000 | -280,000 | 0.00% | 26,640 |
| 2015-04-09 | 2015-04-02 | 0.315 | 352,000 | -120,000 | 0.00% | 110,880 |
| 2015-04-01 | 2015-03-30 | 0.250 | 472,000 | +280,000 | 0.01% | 118,000 |
| 2015-03-19 | 2015-03-17 | 0.270 | 192,000 | -80,000 | 0.00% | 51,840 |
| 2015-03-13 | 2015-03-11 | 0.275 | 272,000 | -40,000 | 0.00% | 74,800 |
| 2015-03-12 | 2015-03-10 | 0.275 | 312,000 | -120,000 | 0.00% | 85,800 |
| 2015-03-11 | 2015-03-09 | 0.260 | 432,000 | -20,000 | 0.00% | 112,320 |
| 2015-03-10 | 2015-03-06 | 0.240 | 452,000 | -20,000 | 0.00% | 108,480 |
| 2015-02-13 | 2015-02-11 | 0.242 | 472,000 | +400,000 | 0.01% | 114,224 |
| 2015-02-05 | 2015-02-03 | 0.265 | 72,000 | -40,000 | 0.00% | 19,080 |
| 2015-02-03 | 2015-01-30 | 0.245 | 112,000 | +20,000 | 0.00% | 27,440 |
| 2015-02-02 | 2015-01-29 | 0.244 | 92,000 | -160,000 | 0.00% | 22,448 |
| 2015-01-26 | 2015-01-22 | 0.270 | 252,000 | -20,000 | 0.00% | 68,040 |
| 2015-01-19 | 2015-01-15 | 0.270 | 272,000 | -80,000 | 0.00% | 73,440 |
| 2015-01-16 | 2015-01-14 | 0.275 | 352,000 | -20,000 | 0.00% | 96,800 |
| 2015-01-09 | 2015-01-07 | 0.255 | 372,000 | -20,000 | 0.00% | 94,860 |
| 2015-01-07 | 2015-01-05 | 0.230 | 392,000 | +20,000 | 0.00% | 90,160 |
| 2015-01-06 | 2015-01-02 | 0.213 | 372,000 | +40,000 | 0.00% | 79,236 |
| 2015-01-05 | 2014-12-31 | 0.206 | 332,000 | -20,000 | 0.00% | 68,392 |
| 2014-12-30 | 2014-12-24 | 0.195 | 352,000 | +180,000 | 0.00% | 68,640 |
| 2014-12-23 | 2014-12-19 | 0.216 | 172,000 | +40,000 | 0.00% | 37,152 |
| 2014-12-22 | 2014-12-18 | 0.219 | 132,000 | -180,000 | 0.00% | 28,908 |
| 2014-12-19 | 2014-12-17 | 0.219 | 312,000 | +20,000 | 0.00% | 68,328 |
| 2014-12-18 | 2014-12-16 | 0.223 | 292,000 | -20,000 | 0.00% | 65,116 |
| 2014-12-15 | 2014-12-11 | 0.235 | 312,000 | +20,000 | 0.00% | 73,320 |
| 2014-12-12 | 2014-12-10 | 0.234 | 292,000 | +100,000 | 0.00% | 68,328 |
| 2014-12-10 | 2014-12-08 | 0.240 | 192,000 | -120,000 | 0.00% | 46,080 |
| 2014-12-08 | 2014-12-04 | 0.247 | 312,000 | +20,000 | 0.00% | 77,064 |
| 2014-12-05 | 2014-12-03 | 0.250 | 292,000 | +120,000 | 0.00% | 73,000 |
| 2014-11-27 | 2014-11-25 | 0.260 | 172,000 | +160,000 | 0.00% | 44,720 |
| 2014-11-26 | 2014-11-24 | 0.280 | 12,000 | -140,000 | 0.00% | 3,360 |
| 2014-11-24 | 2014-11-20 | 0.240 | 152,000 | -80,000 | 0.00% | 36,480 |
| 2014-11-20 | 2014-11-18 | 0.244 | 232,000 | -60,000 | 0.00% | 56,608 |
| 2014-11-19 | 2014-11-17 | 0.245 | 292,000 | +20,000 | 0.00% | 71,540 |
| 2014-11-18 | 2014-11-14 | 0.248 | 272,000 | -40,000 | 0.00% | 67,456 |
| 2014-11-10 | 2014-11-06 | 0.255 | 312,000 | +100,000 | 0.00% | 79,560 |
| 2014-11-04 | 2014-10-31 | 0.275 | 212,000 | +60,000 | 0.00% | 58,300 |
| 2014-10-22 | 2014-10-20 | 0.285 | 152,000 | +100,000 | 0.00% | 43,320 |
| 2014-10-17 | 2014-10-15 | 0.305 | 52,000 | -1,300,000 | 0.00% | 15,860 |
| 2014-10-16 | 2014-10-14 | 0.295 | 1,352,000 | -1,260,000 | 0.01% | 398,840 |
| 2014-10-15 | 2014-10-13 | 0.300 | 2,612,000 | -120,000 | 0.03% | 783,600 |
| 2014-10-14 | 2014-10-10 | 0.295 | 2,732,000 | +720,000 | 0.03% | 805,940 |
| 2014-10-10 | 2014-10-08 | 0.295 | 2,012,000 | +660,000 | 0.02% | 593,540 |
| 2014-10-09 | 2014-10-07 | 0.295 | 1,352,000 | -20,000 | 0.01% | 398,840 |
| 2014-10-06 | 2014-09-30 | 0.275 | 1,372,000 | +40,000 | 0.01% | 377,300 |
| 2014-10-03 | 2014-09-29 | 0.305 | 1,332,000 | +140,000 | 0.01% | 406,260 |
| 2014-09-30 | 2014-09-26 | 0.325 | 1,192,000 | +20,000 | 0.01% | 387,400 |
| 2014-09-29 | 2014-09-25 | 0.325 | 1,172,000 | -60,000 | 0.01% | 380,900 |
| 2014-09-26 | 2014-09-24 | 0.330 | 1,232,000 | -60,000 | 0.01% | 406,560 |
| 2014-09-25 | 2014-09-23 | 0.330 | 1,292,000 | -40,000 | 0.01% | 426,360 |
| 2014-09-23 | 2014-09-19 | 0.345 | 1,332,000 | -20,000 | 0.01% | 459,540 |
| 2014-09-22 | 2014-09-18 | 0.345 | 1,352,000 | -80,000 | 0.01% | 466,440 |
| 2014-09-19 | 2014-09-17 | 0.355 | 1,432,000 | +100,000 | 0.02% | 508,360 |
| 2014-09-17 | 2014-09-15 | 0.320 | 1,332,000 | -80,000 | 0.01% | 426,240 |
| 2014-09-16 | 2014-09-12 | 0.300 | 1,412,000 | +220,000 | 0.02% | 423,600 |
| 2014-09-12 | 2014-09-10 | 0.320 | 1,192,000 | -40,000 | 0.01% | 381,440 |
| 2014-09-11 | 2014-09-08 | 0.310 | 1,232,000 | -940,000 | 0.01% | 381,920 |
| 2014-09-10 | 2014-09-05 | 0.310 | 2,172,000 | -20,000 | 0.02% | 673,320 |
| 2014-09-03 | 2014-09-01 | 0.280 | 2,192,000 | +80,000 | 0.02% | 613,760 |
| 2014-08-29 | 2014-08-27 | 0.290 | 2,112,000 | -20,000 | 0.02% | 612,480 |
| 2014-08-28 | 2014-08-26 | 0.280 | 2,132,000 | -100,000 | 0.02% | 596,960 |
| 2014-08-27 | 2014-08-25 | 0.290 | 2,232,000 | -20,000 | 0.02% | 647,280 |
| 2014-08-26 | 2014-08-22 | 0.285 | 2,252,000 | +80,000 | 0.02% | 641,820 |
| 2014-08-25 | 2014-08-21 | 0.265 | 2,172,000 | +20,000 | 0.02% | 575,580 |
| 2014-08-21 | 2014-08-19 | 0.275 | 2,152,000 | -80,000 | 0.02% | 591,800 |
| 2014-08-20 | 2014-08-18 | 0.285 | 2,232,000 | +140,000 | 0.02% | 636,120 |
| 2014-08-19 | 2014-08-15 | 0.245 | 2,092,000 | -200,000 | 0.02% | 512,540 |
| 2014-08-18 | 2014-08-14 | 0.230 | 2,292,000 | +180,000 | 0.02% | 527,160 |
| 2014-08-14 | 2014-08-12 | 0.233 | 2,112,000 | -120,000 | 0.02% | 492,096 |
| 2014-08-13 | 2014-08-11 | 0.238 | 2,232,000 | +1,140,000 | 0.02% | 531,216 |
| 2014-08-12 | 2014-08-08 | 0.237 | 1,092,000 | +900,000 | 0.01% | 258,804 |
| 2014-08-11 | 2014-08-07 | 0.235 | 192,000 | -100,000 | 0.00% | 45,120 |
| 2014-08-08 | 2014-08-06 | 0.237 | 292,000 | +140,000 | 0.00% | 69,204 |
| 2014-08-07 | 2014-08-05 | 0.223 | 152,000 | +120,000 | 0.00% | 33,896 |
| 2014-08-06 | 2014-08-04 | 0.242 | 32,000 | -220,000 | 0.00% | 7,744 |
| 2014-08-05 | 2014-08-01 | 0.247 | 252,000 | -20,000 | 0.00% | 62,244 |
| 2014-08-04 | 2014-07-31 | 0.250 | 272,000 | +80,000 | 0.00% | 68,000 |
| 2014-07-31 | 2014-07-29 | 0.270 | 192,000 | +40,000 | 0.00% | 51,840 |
| 2014-07-28 | 2014-07-24 | 0.285 | 152,000 | -20,000 | 0.00% | 43,320 |
| 2014-07-25 | 2014-07-23 | 0.285 | 172,000 | -140,000 | 0.00% | 49,020 |
| 2014-07-24 | 2014-07-22 | 0.300 | 312,000 | +300,000 | 0.00% | 93,600 |
| 2014-07-11 | 2014-07-09 | 0.265 | 12,000 | -200,000 | 0.00% | 3,180 |
| 2014-06-23 | 2014-06-19 | 0.400 | 212,000 | +200,000 | 0.00% | 84,800 |
| 2014-06-13 | 2014-06-11 | 0.380 | 12,000 | -20,000 | 0.00% | 4,560 |
| 2014-06-10 | 2014-06-06 | 0.370 | 32,000 | +20,000 | 0.00% | 11,840 |
| 2014-05-15 | 2014-05-13 | 0.322 | 12,000 | +817 | 0.00% | 3,863 |
| 2013-06-04 | 2013-05-31 | 0.053 | 11,183 | +261 | 0.00% | 590 |
| 2012-06-04 | 2012-05-31 | 0.071 | 10,922 | +201 | 0.00% | 770 |
| 2011-10-11 | 2011-10-07 | 0.071 | 10,721 | -71,476 | 0.00% | 756 |
| 2011-10-10 | 2011-10-06 | 0.071 | 82,197 | -142,951 | 0.00% | 5,796 |
| 2011-09-01 | 2011-08-30 | 0.079 | 225,148 | -17,869 | 0.00% | 17,892 |
| 2011-08-22 | 2011-08-18 | 0.104 | 243,017 | -17,869 | 0.00% | 25,296 |
| 2011-08-18 | 2011-08-16 | 0.107 | 260,886 | -17,869 | 0.00% | 28,032 |
| 2011-08-02 | 2011-07-29 | 0.125 | 278,755 | -17,869 | 0.00% | 34,944 |
| 2011-07-27 | 2011-07-25 | 0.126 | 296,624 | -17,869 | 0.00% | 37,516 |
| 2011-07-15 | 2011-07-13 | 0.149 | 314,493 | -17,868 | 0.00% | 46,816 |
| 2011-07-14 | 2011-07-12 | 0.140 | 332,361 | -71,476 | 0.00% | 46,500 |
| 2011-07-12 | 2011-07-08 | 0.153 | 403,837 | +35,738 | 0.00% | 61,924 |
| 2011-07-11 | 2011-07-07 | 0.146 | 368,099 | -71,476 | 0.00% | 53,560 |
| 2011-07-08 | 2011-07-06 | 0.150 | 439,575 | +160,820 | 0.01% | 65,928 |
| 2011-07-06 | 2011-07-04 | 0.154 | 278,755 | +35,738 | 0.00% | 43,056 |
| 2011-06-29 | 2011-06-27 | 0.158 | 243,017 | -17,869 | 0.00% | 38,352 |
| 2011-06-28 | 2011-06-24 | 0.163 | 260,886 | -178,689 | 0.00% | 42,632 |
| 2011-06-22 | 2011-06-20 | 0.158 | 439,575 | +53,607 | 0.01% | 69,372 |
| 2011-06-16 | 2011-06-14 | 0.162 | 385,968 | +17,869 | 0.00% | 62,640 |
| 2011-06-15 | 2011-06-13 | 0.160 | 368,099 | -17,869 | 0.00% | 58,916 |
| 2011-06-13 | 2011-06-09 | 0.162 | 385,968 | +125,082 | 0.00% | 62,640 |
| 2011-06-10 | 2011-06-08 | 0.167 | 260,886 | +107,213 | 0.00% | 43,508 |
| 2011-06-09 | 2011-06-07 | 0.168 | 153,673 | +53,607 | 0.00% | 25,800 |
| 2011-06-08 | 2011-06-03 | 0.163 | 100,066 | -142,951 | 0.00% | 16,352 |
| 2011-06-07 | 2011-06-02 | 0.165 | 243,017 | -71,476 | 0.00% | 39,984 |
| 2011-06-03 | 2011-06-01 | 0.168 | 314,493 | +71,476 | 0.00% | 52,800 |
| 2011-06-02 | 2011-05-31 | 0.167 | 243,017 | -91,131 | 0.00% | 40,528 |
| 2011-06-01 | 2011-05-30 | 0.179 | 334,148 | +321,640 | 0.00% | 59,840 |
| 2011-05-31 | 2011-05-27 | 0.188 | 12,508 | -159,033 | 0.00% | 2,352 |
| 2011-05-30 | 2011-05-26 | 0.200 | 171,541 | +89,344 | 0.00% | 34,368 |
| 2011-05-27 | 2011-05-25 | 0.188 | 82,197 | -142,951 | 0.00% | 15,456 |
| 2011-05-25 | 2011-05-23 | 0.219 | 225,148 | -53,607 | 0.00% | 49,392 |
| 2011-05-24 | 2011-05-20 | 0.227 | 278,755 | +35,738 | 0.00% | 63,336 |
| 2011-05-23 | 2011-05-19 | 0.219 | 243,017 | +17,869 | 0.00% | 53,341 |
| 2011-05-20 | 2011-05-18 | 0.239 | 225,148 | +214,487 | 0.00% | 53,727 |
| 2011-05-18 | 2011-05-16 | 0.243 | 10,661 | -106,608 | 0.00% | 2,592 |
| 2011-05-17 | 2011-05-13 | 0.236 | 117,269 | -35,537 | 0.00% | 27,720 |
| 2011-05-13 | 2011-05-11 | 0.268 | 152,806 | -88,840 | 0.00% | 40,936 |
| 2011-05-11 | 2011-05-06 | 0.279 | 241,646 | +53,304 | 0.00% | 67,456 |
| 2011-05-06 | 2011-05-04 | 0.298 | 188,342 | -71,072 | 0.00% | 56,180 |
| 2011-05-05 | 2011-05-03 | 0.298 | 259,414 | -106,609 | 0.00% | 77,380 |
| 2011-05-04 | 2011-04-29 | 0.267 | 366,023 | +17,768 | 0.00% | 97,644 |
| 2011-05-03 | 2011-04-28 | 0.270 | 348,255 | +213,217 | 0.00% | 94,080 |
| 2011-04-29 | 2011-04-27 | 0.304 | 135,038 | -142,144 | 0.00% | 41,040 |
| 2011-04-28 | 2011-04-26 | 0.315 | 277,182 | +17,768 | 0.00% | 87,360 |
| 2011-04-27 | 2011-04-21 | 0.269 | 259,414 | -17,768 | 0.00% | 69,788 |
| 2011-04-26 | 2011-04-20 | 0.276 | 277,182 | -88,841 | 0.00% | 76,440 |
| 2011-04-07 | 2011-04-04 | 0.161 | 366,023 | +35,536 | 0.00% | 58,916 |
| 2011-04-06 | 2011-04-01 | 0.163 | 330,487 | +17,768 | 0.00% | 53,940 |
| 2011-04-04 | 2011-03-31 | 0.163 | 312,719 | +53,305 | 0.00% | 51,040 |
| 2011-04-01 | 2011-03-30 | 0.167 | 259,414 | -106,609 | 0.00% | 43,216 |
| 2011-03-31 | 2011-03-29 | 0.167 | 366,023 | +213,217 | 0.00% | 60,976 |
| 2011-03-30 | 2011-03-28 | 0.171 | 152,806 | -142,144 | 0.00% | 26,144 |
| 2011-03-29 | 2011-03-25 | 0.149 | 294,950 | -71,073 | 0.00% | 43,824 |
| 2011-03-23 | 2011-03-21 | 0.141 | 366,023 | +71,073 | 0.00% | 51,500 |
| 2011-03-22 | 2011-03-18 | 0.146 | 294,950 | +17,768 | 0.00% | 43,160 |
| 2011-03-21 | 2011-03-17 | 0.135 | 277,182 | -88,841 | 0.00% | 37,440 |
| 2011-03-17 | 2011-03-15 | 0.138 | 366,023 | +88,841 | 0.00% | 50,676 |
| 2011-03-16 | 2011-03-14 | 0.158 | 277,182 | +17,768 | 0.00% | 43,680 |
| 2011-03-15 | 2011-03-11 | 0.155 | 259,414 | -53,305 | 0.00% | 40,296 |
| 2011-03-14 | 2011-03-10 | 0.163 | 312,719 | -53,304 | 0.00% | 51,040 |
| 2011-03-10 | 2011-03-08 | 0.168 | 366,023 | +142,145 | 0.00% | 61,388 |
| 2011-03-09 | 2011-03-07 | 0.183 | 223,878 | +53,304 | 0.00% | 41,076 |
| 2011-03-07 | 2011-03-03 | 0.182 | 170,574 | -53,304 | 0.00% | 31,104 |
| 2011-03-04 | 2011-03-02 | 0.188 | 223,878 | -17,768 | 0.00% | 42,084 |
| 2011-03-01 | 2011-02-25 | 0.188 | 241,646 | +53,304 | 0.00% | 45,424 |
| 2011-02-28 | 2011-02-24 | 0.190 | 188,342 | -88,840 | 0.00% | 35,828 |
| 2011-02-23 | 2011-02-21 | 0.214 | 277,182 | +159,913 | 0.00% | 59,280 |
| 2011-02-18 | 2011-02-16 | 0.218 | 117,269 | +35,536 | 0.00% | 25,608 |
| 2011-02-16 | 2011-02-14 | 0.219 | 81,733 | -88,841 | 0.00% | 17,940 |
| 2011-02-11 | 2011-02-09 | 0.221 | 170,574 | -88,840 | 0.00% | 37,632 |
| 2011-02-10 | 2011-02-08 | 0.225 | 259,414 | -17,768 | 0.00% | 58,400 |
| 2011-02-08 | 2011-02-02 | 0.224 | 277,182 | +35,536 | 0.00% | 62,088 |
| 2011-02-07 | 2011-01-31 | 0.214 | 241,646 | -17,768 | 0.00% | 51,680 |
| 2011-02-01 | 2011-01-28 | 0.219 | 259,414 | -17,768 | 0.00% | 56,940 |
| 2011-01-31 | 2011-01-27 | 0.223 | 277,182 | +124,376 | 0.00% | 61,776 |
| 2011-01-28 | 2011-01-26 | 0.218 | 152,806 | -35,536 | 0.00% | 33,368 |
| 2011-01-27 | 2011-01-25 | 0.221 | 188,342 | -88,840 | 0.00% | 41,552 |
| 2011-01-26 | 2011-01-24 | 0.231 | 277,182 | +35,536 | 0.00% | 63,960 |
| 2011-01-25 | 2011-01-21 | 0.235 | 241,646 | -17,768 | 0.00% | 56,848 |
| 2011-01-24 | 2011-01-20 | 0.240 | 259,414 | -17,768 | 0.00% | 62,196 |
| 2011-01-19 | 2011-01-17 | 0.258 | 277,182 | +266,521 | 0.00% | 71,448 |
| 2011-01-18 | 2011-01-14 | 0.267 | 10,661 | -266,521 | 0.00% | 2,844 |
| 2011-01-13 | 2011-01-11 | 0.252 | 277,182 | +124,376 | 0.00% | 69,888 |
| 2011-01-12 | 2011-01-10 | 0.271 | 152,806 | -124,376 | 0.00% | 41,452 |
| 2011-01-11 | 2011-01-07 | 0.235 | 277,182 | +142,144 | 0.00% | 65,208 |
| 2011-01-10 | 2011-01-06 | 0.214 | 135,038 | -53,304 | 0.00% | 28,880 |
| 2011-01-07 | 2011-01-05 | 0.225 | 188,342 | +159,913 | 0.00% | 42,400 |
| 2011-01-06 | 2011-01-04 | 0.235 | 28,429 | +17,768 | 0.00% | 6,688 |
| 2011-01-05 | 2011-01-03 | 0.240 | 10,661 | -266,521 | 0.00% | 2,556 |
| 2011-01-04 | 2010-12-31 | 0.244 | 277,182 | +159,913 | 0.00% | 67,704 |
| 2011-01-03 | 2010-12-29 | 0.240 | 117,269 | -71,073 | 0.00% | 28,116 |
| 2010-12-30 | 2010-12-28 | 0.238 | 188,342 | -17,768 | 0.00% | 44,732 |
| 2010-12-28 | 2010-12-22 | 0.231 | 206,110 | +71,072 | 0.00% | 47,560 |
| 2010-12-23 | 2010-12-21 | 0.244 | 135,038 | +53,305 | 0.00% | 32,984 |
| 2010-12-22 | 2010-12-20 | 0.267 | 81,733 | -71,073 | 0.00% | 21,804 |
| 2010-12-21 | 2010-12-17 | 0.281 | 152,806 | +53,305 | 0.00% | 43,000 |
| 2010-12-20 | 2010-12-16 | 0.310 | 99,501 | -35,537 | 0.00% | 30,800 |
| 2010-12-17 | 2010-12-15 | 0.304 | 135,038 | -53,304 | 0.00% | 41,040 |
| 2010-12-16 | 2010-12-14 | 0.287 | 188,342 | +142,145 | 0.00% | 54,060 |
| 2010-12-15 | 2010-12-13 | 0.287 | 46,197 | +35,536 | 0.00% | 13,260 |
| 2010-12-10 | 2010-12-08 | 0.281 | 10,661 | -177,681 | 0.00% | 3,000 |
| 2010-12-09 | 2010-12-07 | 0.281 | 188,342 | +124,377 | 0.00% | 53,000 |
| 2010-12-06 | 2010-12-02 | 0.304 | 63,965 | -17,768 | 0.00% | 19,440 |
| 2010-12-03 | 2010-12-01 | 0.315 | 81,733 | -5,177,624 | 0.00% | 25,760 |
| 2010-12-02 | 2010-11-30 | 0.321 | 5,259,357 | +5,241,589 | 0.06% | 1,687,200 |
| 2010-12-01 | 2010-11-29 | 0.321 | 17,768 | +17,768 | 0.00% | 5,700 |
| 2010-11-30 | 2010-11-26 | 0.315 | 0 | -71,072 | ||
| 2010-11-29 | 2010-11-25 | 0.310 | 71,072 | -71,073 | 0.00% | 22,000 |
| 2010-11-25 | 2010-11-23 | 0.298 | 142,145 | +53,305 | 0.00% | 42,400 |
| 2010-11-22 | 2010-11-18 | 0.416 | 88,840 | +17,768 | 0.00% | 37,000 |
| 2010-11-17 | 2010-11-15 | 0.473 | 71,072 | -17,768 | 0.00% | 33,600 |
| 2010-11-16 | 2010-11-12 | 0.490 | 88,840 | +17,768 | 0.00% | 43,500 |
| 2010-11-15 | 2010-11-11 | 0.501 | 71,072 | +53,304 | 0.00% | 35,600 |
| 2010-11-04 | 2010-11-02 | 0.585 | 17,768 | +17,768 | 0.00% | 10,400 |
| 2010-11-03 | 2010-11-01 | 0.585 | 0 | -35,536 | ||
| 2010-11-02 | 2010-10-29 | 0.563 | 35,536 | +17,768 | 0.00% | 20,000 |
| 2010-11-01 | 2010-10-28 | 0.585 | 17,768 | -35,536 | 0.00% | 10,400 |
| 2010-10-28 | 2010-10-26 | 0.557 | 53,304 | +53,304 | 0.00% | 29,700 |
| 2010-10-25 | 2010-10-21 | 0.664 | 0 | -88,840 | ||
| 2010-10-18 | 2010-10-14 | 0.445 | 88,840 | +88,840 | 0.00% | 39,500 |
| 2010-10-15 | 2010-10-13 | 0.445 | 0 | -17,768 | ||
| 2010-10-14 | 2010-10-12 | 0.439 | 17,768 | -53,304 | 0.00% | 7,800 |
| 2010-10-13 | 2010-10-11 | 0.428 | 71,072 | +17,768 | 0.00% | 30,400 |
| 2010-10-12 | 2010-10-08 | 0.433 | 53,304 | -35,536 | 0.00% | 23,100 |
| 2010-10-07 | 2010-10-05 | 0.540 | 88,840 | +88,840 | 0.00% | 48,000 |
| 2010-10-06 | 2010-10-04 | 0.585 | 0 | -17,768 | ||
| 2010-10-05 | 2010-09-30 | 0.507 | 17,768 | -35,536 | 0.00% | 9,000 |
| 2010-09-30 | 2010-09-28 | 0.563 | 53,304 | +17,768 | 0.00% | 30,000 |
| 2010-09-29 | 2010-09-27 | 0.619 | 35,536 | -17,768 | 0.00% | 22,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 53,304 | +53,304 | 0.00% | 36,000 |
| 2010-09-16 | 2010-09-14 | 0.799 | 0 | -17,768 | ||
| 2010-09-15 | 2010-09-13 | 0.630 | 17,768 | -53,304 | 0.00% | 11,200 |
| 2010-09-14 | 2010-09-10 | 0.529 | 71,072 | -17,768 | 0.00% | 37,600 |
| 2010-09-13 | 2010-09-09 | 0.529 | 88,840 | +17,768 | 0.00% | 47,000 |
| 2010-09-09 | 2010-09-07 | 0.518 | 71,072 | -17,768 | 0.00% | 36,800 |
| 2010-09-08 | 2010-09-06 | 0.518 | 88,840 | +88,840 | 0.00% | 46,000 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy