History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -63,660,000 | ||
| 2024-09-02 | 2024-08-29 | 0.290 | 63,660,000 | +55,460,000 | 0.63% | 18,461,400 |
| 2024-08-30 | 2024-08-28 | 0.285 | 8,200,000 | +6,960,000 | 0.08% | 2,337,000 |
| 2024-08-01 | 2024-07-30 | 0.280 | 1,240,000 | -20,000 | 0.01% | 347,200 |
| 2024-07-31 | 2024-07-29 | 0.280 | 1,260,000 | -20,000 | 0.01% | 352,800 |
| 2024-07-25 | 2024-07-23 | 0.270 | 1,280,000 | +40,000 | 0.01% | 345,600 |
| 2024-06-14 | 2024-06-12 | 0.270 | 1,240,000 | -800,000 | 0.01% | 334,800 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,040,000 | -180,000 | 0.02% | 550,800 |
| 2024-05-30 | 2024-05-28 | 0.275 | 2,220,000 | +180,000 | 0.02% | 610,500 |
| 2022-05-26 | 2022-05-24 | 0.125 | 2,040,000 | -100,000 | 0.02% | 255,000 |
| 2022-01-11 | 2022-01-07 | 0.155 | 2,140,000 | -100,000 | 0.02% | 331,700 |
| 2021-09-14 | 2021-09-10 | 0.184 | 2,240,000 | -100,000 | 0.02% | 412,160 |
| 2021-08-31 | 2021-08-27 | 0.209 | 2,340,000 | -100,000 | 0.02% | 489,060 |
| 2021-08-16 | 2021-08-12 | 0.181 | 2,440,000 | -100,000 | 0.02% | 441,640 |
| 2021-08-10 | 2021-08-06 | 0.186 | 2,540,000 | +40,000 | 0.03% | 472,440 |
| 2021-08-06 | 2021-08-04 | 0.184 | 2,500,000 | +60,000 | 0.02% | 460,000 |
| 2021-08-03 | 2021-07-30 | 0.188 | 2,440,000 | -100,000 | 0.02% | 458,720 |
| 2021-07-12 | 2021-07-08 | 0.204 | 2,540,000 | +60,000 | 0.03% | 518,160 |
| 2021-07-06 | 2021-07-02 | 0.201 | 2,480,000 | +40,000 | 0.02% | 498,480 |
| 2021-06-24 | 2021-06-22 | 0.210 | 2,440,000 | +100,000 | 0.02% | 512,400 |
| 2021-06-22 | 2021-06-18 | 0.205 | 2,340,000 | -120,000 | 0.02% | 479,700 |
| 2021-06-16 | 2021-06-11 | 0.214 | 2,460,000 | +120,000 | 0.02% | 526,440 |
| 2021-06-15 | 2021-06-10 | 0.220 | 2,340,000 | -100,000 | 0.02% | 514,800 |
| 2021-06-11 | 2021-06-09 | 0.221 | 2,440,000 | -100,000 | 0.02% | 539,240 |
| 2021-05-31 | 2021-05-27 | 0.223 | 2,540,000 | +100,000 | 0.03% | 566,420 |
| 2021-05-13 | 2021-05-11 | 0.235 | 2,440,000 | +60,000 | 0.02% | 573,400 |
| 2021-05-12 | 2021-05-10 | 0.225 | 2,380,000 | +40,000 | 0.02% | 535,500 |
| 2021-05-11 | 2021-05-07 | 0.226 | 2,340,000 | -100,000 | 0.02% | 528,840 |
| 2021-03-23 | 2021-03-19 | 0.242 | 2,440,000 | +100,000 | 0.02% | 590,480 |
| 2021-03-22 | 2021-03-18 | 0.248 | 2,340,000 | +300,000 | 0.02% | 580,320 |
| 2021-03-19 | 2021-03-17 | 0.250 | 2,040,000 | +100,000 | 0.02% | 510,000 |
| 2021-03-18 | 2021-03-16 | 0.255 | 1,940,000 | +500,000 | 0.02% | 494,700 |
| 2021-02-23 | 2021-02-19 | 0.242 | 1,440,000 | -200,000 | 0.01% | 348,480 |
| 2021-02-22 | 2021-02-18 | 0.240 | 1,640,000 | -100,000 | 0.02% | 393,600 |
| 2021-02-19 | 2021-02-17 | 0.236 | 1,740,000 | -200,000 | 0.02% | 410,640 |
| 2021-02-18 | 2021-02-16 | 0.231 | 1,940,000 | -60,000 | 0.02% | 448,140 |
| 2021-02-01 | 2021-01-28 | 0.201 | 2,000,000 | -60,000 | 0.02% | 402,000 |
| 2021-01-25 | 2021-01-21 | 0.206 | 2,060,000 | +60,000 | 0.02% | 424,360 |
| 2021-01-22 | 2021-01-20 | 0.207 | 2,000,000 | -100,000 | 0.02% | 414,000 |
| 2021-01-21 | 2021-01-19 | 0.214 | 2,100,000 | -100,000 | 0.02% | 449,400 |
| 2021-01-18 | 2021-01-14 | 0.214 | 2,200,000 | +660,000 | 0.02% | 470,800 |
| 2021-01-14 | 2021-01-12 | 0.185 | 1,540,000 | +100,000 | 0.02% | 284,900 |
| 2020-07-31 | 2020-07-29 | 0.265 | 1,440,000 | -80,000 | 0.01% | 381,600 |
| 2019-09-03 | 2019-08-30 | 0.202 | 1,520,000 | -140,000 | 0.02% | 307,040 |
| 2019-07-24 | 2019-07-22 | 0.226 | 1,660,000 | -60,000 | 0.02% | 375,160 |
| 2019-04-25 | 2019-04-23 | 0.235 | 1,720,000 | -500,000 | 0.02% | 404,200 |
| 2019-04-16 | 2019-04-12 | 0.183 | 2,220,000 | -100,000 | 0.02% | 406,260 |
| 2017-10-20 | 2017-10-18 | 0.205 | 2,320,000 | -100,000 | 0.02% | 475,600 |
| 2017-10-19 | 2017-10-17 | 0.205 | 2,420,000 | +100,000 | 0.02% | 496,100 |
| 2017-07-04 | 2017-06-30 | 0.210 | 2,320,000 | +120,000 | 0.03% | 487,200 |
| 2017-06-30 | 2017-06-28 | 0.211 | 2,200,000 | -100,000 | 0.02% | 464,200 |
| 2017-06-28 | 2017-06-26 | 0.216 | 2,300,000 | -180,000 | 0.03% | 496,800 |
| 2017-05-05 | 2017-05-02 | 0.275 | 2,480,000 | -200,000 | 0.03% | 682,000 |
| 2017-05-04 | 2017-04-28 | 0.280 | 2,680,000 | +200,000 | 0.03% | 750,400 |
| 2017-04-19 | 2017-04-13 | 0.249 | 2,480,000 | -120,000 | 0.03% | 617,520 |
| 2017-04-10 | 2017-04-06 | 0.233 | 2,600,000 | -40,000 | 0.03% | 605,800 |
| 2017-03-07 | 2017-03-03 | 0.223 | 2,640,000 | -200,000 | 0.03% | 588,720 |
| 2016-12-16 | 2016-12-14 | 0.219 | 2,840,000 | -40,000 | 0.03% | 621,960 |
| 2016-12-02 | 2016-11-30 | 0.242 | 2,880,000 | -200,000 | 0.03% | 696,960 |
| 2016-12-01 | 2016-11-29 | 0.240 | 3,080,000 | +100,000 | 0.03% | 739,200 |
| 2016-11-28 | 2016-11-24 | 0.202 | 2,980,000 | -260,000 | 0.03% | 601,960 |
| 2016-11-25 | 2016-11-23 | 0.206 | 3,240,000 | -200,000 | 0.04% | 667,440 |
| 2016-11-24 | 2016-11-22 | 0.206 | 3,440,000 | +200,000 | 0.04% | 708,640 |
| 2016-11-22 | 2016-11-18 | 0.200 | 3,240,000 | +40,000 | 0.04% | 648,000 |
| 2016-11-21 | 2016-11-17 | 0.199 | 3,200,000 | +280,000 | 0.03% | 636,800 |
| 2016-10-11 | 2016-10-06 | 0.213 | 2,920,000 | -280,000 | 0.03% | 621,960 |
| 2016-10-06 | 2016-10-04 | 0.206 | 3,200,000 | +100,000 | 0.03% | 659,200 |
| 2016-09-21 | 2016-09-19 | 0.210 | 3,100,000 | +160,000 | 0.03% | 651,000 |
| 2016-09-14 | 2016-09-12 | 0.208 | 2,940,000 | -200,000 | 0.03% | 611,520 |
| 2016-09-09 | 2016-09-07 | 0.231 | 3,140,000 | +100,000 | 0.03% | 725,340 |
| 2016-09-07 | 2016-09-05 | 0.230 | 3,040,000 | +100,000 | 0.03% | 699,200 |
| 2016-09-06 | 2016-09-02 | 0.230 | 2,940,000 | -400,000 | 0.03% | 676,200 |
| 2016-08-30 | 2016-08-26 | 0.247 | 3,340,000 | -160,000 | 0.04% | 824,980 |
| 2016-08-29 | 2016-08-25 | 0.221 | 3,500,000 | +100,000 | 0.04% | 773,500 |
| 2016-08-26 | 2016-08-24 | 0.234 | 3,400,000 | -260,000 | 0.04% | 795,600 |
| 2016-08-25 | 2016-08-23 | 0.194 | 3,660,000 | +260,000 | 0.04% | 710,040 |
| 2016-07-19 | 2016-07-15 | 0.157 | 3,400,000 | -120,000 | 0.04% | 533,800 |
| 2016-07-14 | 2016-07-12 | 0.160 | 3,520,000 | +120,000 | 0.04% | 563,200 |
| 2016-06-08 | 2016-06-06 | 0.186 | 3,400,000 | -60,000 | 0.04% | 632,400 |
| 2016-03-30 | 2016-03-24 | 0.226 | 3,460,000 | -1,320,000 | 0.04% | 781,960 |
| 2016-03-29 | 2016-03-23 | 0.233 | 4,780,000 | -200,000 | 0.05% | 1,113,740 |
| 2016-03-17 | 2016-03-15 | 0.246 | 4,980,000 | -200,000 | 0.05% | 1,225,080 |
| 2016-03-16 | 2016-03-14 | 0.255 | 5,180,000 | -200,000 | 0.06% | 1,320,900 |
| 2016-03-15 | 2016-03-11 | 0.227 | 5,380,000 | +600,000 | 0.06% | 1,221,260 |
| 2016-03-02 | 2016-02-29 | 0.190 | 4,780,000 | +320,000 | 0.05% | 908,200 |
| 2016-02-12 | 2016-02-05 | 0.191 | 4,460,000 | +540,000 | 0.05% | 851,860 |
| 2016-02-11 | 2016-02-04 | 0.191 | 3,920,000 | +100,000 | 0.04% | 748,720 |
| 2016-02-05 | 2016-02-03 | 0.196 | 3,820,000 | +100,000 | 0.04% | 748,720 |
| 2016-02-03 | 2016-02-01 | 0.195 | 3,720,000 | +300,000 | 0.04% | 725,400 |
| 2016-01-18 | 2016-01-14 | 0.233 | 3,420,000 | +60,000 | 0.04% | 796,860 |
| 2015-12-30 | 2015-12-28 | 0.250 | 3,360,000 | -200,000 | 0.04% | 840,000 |
| 2015-12-29 | 2015-12-24 | 0.260 | 3,560,000 | +200,000 | 0.04% | 925,600 |
| 2015-12-10 | 2015-12-08 | 0.255 | 3,360,000 | -80,000 | 0.04% | 856,800 |
| 2015-11-16 | 2015-11-12 | 0.280 | 3,440,000 | +80,000 | 0.04% | 963,200 |
| 2015-11-13 | 2015-11-11 | 0.285 | 3,360,000 | +200,000 | 0.04% | 957,600 |
| 2015-11-05 | 2015-11-03 | 0.300 | 3,160,000 | +100,000 | 0.03% | 948,000 |
| 2015-11-03 | 2015-10-30 | 0.295 | 3,060,000 | +240,000 | 0.03% | 902,700 |
| 2015-10-26 | 2015-10-22 | 0.295 | 2,820,000 | +60,000 | 0.03% | 831,900 |
| 2015-09-09 | 2015-09-07 | 0.330 | 2,760,000 | +200,000 | 0.03% | 910,800 |
| 2015-09-07 | 2015-09-02 | 0.355 | 2,560,000 | +40,000 | 0.03% | 908,800 |
| 2015-08-28 | 2015-08-26 | 0.330 | 2,520,000 | -80,000 | 0.03% | 831,600 |
| 2015-08-27 | 2015-08-25 | 0.310 | 2,600,000 | +100,000 | 0.03% | 806,000 |
| 2015-08-24 | 2015-08-20 | 0.400 | 2,500,000 | +100,000 | 0.03% | 1,000,000 |
| 2015-08-12 | 2015-08-10 | 0.420 | 2,400,000 | +160,000 | 0.03% | 1,008,000 |
| 2015-08-05 | 2015-08-03 | 0.395 | 2,240,000 | -200,000 | 0.02% | 884,800 |
| 2015-07-30 | 2015-07-28 | 0.440 | 2,440,000 | -200,000 | 0.03% | 1,073,600 |
| 2015-07-17 | 2015-07-15 | 0.430 | 2,640,000 | +80,000 | 0.03% | 1,135,200 |
| 2015-07-16 | 2015-07-14 | 0.475 | 2,560,000 | -80,000 | 0.03% | 1,216,000 |
| 2015-07-14 | 2015-07-10 | 0.400 | 2,640,000 | -160,000 | 0.03% | 1,056,000 |
| 2015-07-10 | 2015-07-08 | 0.239 | 2,800,000 | +60,000 | 0.03% | 669,200 |
| 2015-07-09 | 2015-07-07 | 0.285 | 2,740,000 | +100,000 | 0.03% | 780,900 |
| 2015-07-08 | 2015-07-06 | 0.345 | 2,640,000 | +40,000 | 0.03% | 910,800 |
| 2015-07-07 | 2015-07-03 | 0.420 | 2,600,000 | -60,000 | 0.03% | 1,092,000 |
| 2015-07-02 | 2015-06-29 | 0.500 | 2,660,000 | +180,000 | 0.03% | 1,330,000 |
| 2015-06-26 | 2015-06-24 | 0.570 | 2,480,000 | +140,000 | 0.03% | 1,413,600 |
| 2015-06-24 | 2015-06-22 | 0.560 | 2,340,000 | +200,000 | 0.03% | 1,310,400 |
| 2015-06-23 | 2015-06-19 | 0.570 | 2,140,000 | -200,000 | 0.02% | 1,219,800 |
| 2015-06-22 | 2015-06-18 | 0.580 | 2,340,000 | +480,000 | 0.03% | 1,357,200 |
| 2015-06-16 | 2015-06-12 | 0.540 | 1,860,000 | -40,000 | 0.02% | 1,004,400 |
| 2015-06-12 | 2015-06-10 | 0.550 | 1,900,000 | +80,000 | 0.02% | 1,045,000 |
| 2015-06-11 | 2015-06-09 | 0.560 | 1,820,000 | -40,000 | 0.02% | 1,019,200 |
| 2015-06-10 | 2015-06-08 | 0.570 | 1,860,000 | -260,000 | 0.02% | 1,060,200 |
| 2015-06-08 | 2015-06-04 | 0.580 | 2,120,000 | +100,000 | 0.02% | 1,229,600 |
| 2015-06-04 | 2015-06-02 | 0.630 | 2,020,000 | +60,000 | 0.02% | 1,272,600 |
| 2015-06-03 | 2015-06-01 | 0.640 | 1,960,000 | +100,000 | 0.02% | 1,254,400 |
| 2015-06-02 | 2015-05-29 | 0.640 | 1,860,000 | -200,000 | 0.02% | 1,190,400 |
| 2015-06-01 | 2015-05-28 | 0.600 | 2,060,000 | +500,000 | 0.02% | 1,236,000 |
| 2015-05-29 | 2015-05-27 | 0.610 | 1,560,000 | -200,000 | 0.02% | 951,600 |
| 2015-05-27 | 2015-05-22 | 0.620 | 1,760,000 | +340,000 | 0.02% | 1,091,200 |
| 2015-05-22 | 2015-05-20 | 0.660 | 1,420,000 | -200,000 | 0.02% | 937,200 |
| 2015-05-21 | 2015-05-19 | 0.650 | 1,620,000 | -160,000 | 0.02% | 1,053,000 |
| 2015-05-20 | 2015-05-18 | 0.590 | 1,780,000 | +400,000 | 0.02% | 1,050,200 |
| 2015-05-19 | 2015-05-15 | 0.600 | 1,380,000 | +100,000 | 0.01% | 828,000 |
| 2015-05-18 | 2015-05-14 | 0.610 | 1,280,000 | +320,000 | 0.01% | 780,800 |
| 2015-05-15 | 2015-05-13 | 0.680 | 960,000 | -2,180,000 | 0.01% | 652,800 |
| 2015-05-13 | 2015-05-11 | 0.720 | 3,140,000 | -200,000 | 0.03% | 2,260,800 |
| 2015-05-12 | 2015-05-08 | 0.700 | 3,340,000 | +80,000 | 0.04% | 2,338,000 |
| 2015-05-11 | 2015-05-07 | 0.680 | 3,260,000 | +360,000 | 0.04% | 2,216,800 |
| 2015-05-08 | 2015-05-06 | 0.720 | 2,900,000 | -100,000 | 0.03% | 2,088,000 |
| 2015-05-06 | 2015-05-04 | 0.670 | 3,000,000 | +60,000 | 0.03% | 2,010,000 |
| 2015-05-05 | 2015-04-30 | 0.640 | 2,940,000 | -100,000 | 0.03% | 1,881,600 |
| 2015-05-04 | 2015-04-29 | 0.630 | 3,040,000 | +100,000 | 0.03% | 1,915,200 |
| 2015-04-27 | 2015-04-23 | 0.530 | 2,940,000 | +40,000 | 0.03% | 1,558,200 |
| 2015-04-24 | 2015-04-22 | 0.560 | 2,900,000 | +200,000 | 0.03% | 1,624,000 |
| 2015-04-23 | 2015-04-21 | 0.570 | 2,700,000 | -200,000 | 0.03% | 1,539,000 |
| 2015-04-20 | 2015-04-16 | 0.620 | 2,900,000 | -200,000 | 0.03% | 1,798,000 |
| 2015-04-16 | 2015-04-14 | 0.610 | 3,100,000 | -380,000 | 0.03% | 1,891,000 |
| 2015-04-15 | 2015-04-13 | 0.530 | 3,480,000 | -400,000 | 0.04% | 1,844,400 |
| 2015-04-14 | 2015-04-10 | 0.410 | 3,880,000 | -300,000 | 0.04% | 1,590,800 |
| 2015-04-13 | 2015-04-09 | 0.370 | 4,180,000 | -400,000 | 0.05% | 1,546,600 |
| 2015-04-10 | 2015-04-08 | 0.370 | 4,580,000 | +240,000 | 0.05% | 1,694,600 |
| 2015-04-09 | 2015-04-02 | 0.315 | 4,340,000 | -400,000 | 0.05% | 1,367,100 |
| 2015-04-02 | 2015-03-31 | 0.260 | 4,740,000 | +100,000 | 0.05% | 1,232,400 |
| 2015-04-01 | 2015-03-30 | 0.250 | 4,640,000 | -100,000 | 0.05% | 1,160,000 |
| 2015-03-17 | 2015-03-13 | 0.275 | 4,740,000 | +80,000 | 0.05% | 1,303,500 |
| 2015-03-11 | 2015-03-09 | 0.260 | 4,660,000 | -100,000 | 0.05% | 1,211,600 |
| 2015-02-04 | 2015-02-02 | 0.255 | 4,760,000 | +100,000 | 0.05% | 1,213,800 |
| 2015-01-27 | 2015-01-23 | 0.265 | 4,660,000 | +20,000 | 0.05% | 1,234,900 |
| 2015-01-08 | 2015-01-06 | 0.250 | 4,640,000 | +100,000 | 0.05% | 1,160,000 |
| 2015-01-07 | 2015-01-05 | 0.230 | 4,540,000 | +40,000 | 0.05% | 1,044,200 |
| 2014-12-30 | 2014-12-24 | 0.195 | 4,500,000 | +100,000 | 0.05% | 877,500 |
| 2014-12-05 | 2014-12-03 | 0.250 | 4,400,000 | +100,000 | 0.05% | 1,100,000 |
| 2014-12-04 | 2014-12-02 | 0.260 | 4,300,000 | +100,000 | 0.05% | 1,118,000 |
| 2014-10-23 | 2014-10-21 | 0.270 | 4,200,000 | +100,000 | 0.05% | 1,134,000 |
| 2014-10-17 | 2014-10-15 | 0.305 | 4,100,000 | +180,000 | 0.04% | 1,250,500 |
| 2014-10-15 | 2014-10-13 | 0.300 | 3,920,000 | +100,000 | 0.04% | 1,176,000 |
| 2014-10-08 | 2014-10-06 | 0.290 | 3,820,000 | +220,000 | 0.04% | 1,107,800 |
| 2014-10-06 | 2014-09-30 | 0.275 | 3,600,000 | +60,000 | 0.04% | 990,000 |
| 2014-09-25 | 2014-09-23 | 0.330 | 3,540,000 | +60,000 | 0.04% | 1,168,200 |
| 2014-09-24 | 2014-09-22 | 0.345 | 3,480,000 | +60,000 | 0.04% | 1,200,600 |
| 2014-09-23 | 2014-09-19 | 0.345 | 3,420,000 | +100,000 | 0.04% | 1,179,900 |
| 2014-09-22 | 2014-09-18 | 0.345 | 3,320,000 | +580,000 | 0.04% | 1,145,400 |
| 2014-09-19 | 2014-09-17 | 0.355 | 2,740,000 | +100,000 | 0.03% | 972,700 |
| 2014-09-17 | 2014-09-15 | 0.320 | 2,640,000 | -100,000 | 0.03% | 844,800 |
| 2014-09-16 | 2014-09-12 | 0.300 | 2,740,000 | -400,000 | 0.03% | 822,000 |
| 2014-09-15 | 2014-09-11 | 0.320 | 3,140,000 | +500,000 | 0.03% | 1,004,800 |
| 2014-09-12 | 2014-09-10 | 0.320 | 2,640,000 | +900,000 | 0.03% | 844,800 |
| 2014-09-11 | 2014-09-08 | 0.310 | 1,740,000 | -100,000 | 0.02% | 539,400 |
| 2014-09-10 | 2014-09-05 | 0.310 | 1,840,000 | +40,000 | 0.02% | 570,400 |
| 2014-09-02 | 2014-08-29 | 0.285 | 1,800,000 | -200,000 | 0.02% | 513,000 |
| 2014-08-29 | 2014-08-27 | 0.290 | 2,000,000 | +200,000 | 0.02% | 580,000 |
| 2014-08-27 | 2014-08-25 | 0.290 | 1,800,000 | +200,000 | 0.02% | 522,000 |
| 2014-08-21 | 2014-08-19 | 0.275 | 1,600,000 | +100,000 | 0.02% | 440,000 |
| 2014-08-20 | 2014-08-18 | 0.285 | 1,500,000 | +40,000 | 0.02% | 427,500 |
| 2014-08-18 | 2014-08-14 | 0.230 | 1,460,000 | +20,000 | 0.02% | 335,800 |
| 2014-08-14 | 2014-08-12 | 0.233 | 1,440,000 | -100,000 | 0.02% | 335,520 |
| 2014-08-13 | 2014-08-11 | 0.238 | 1,540,000 | +320,000 | 0.02% | 366,520 |
| 2014-08-11 | 2014-08-07 | 0.235 | 1,220,000 | +20,000 | 0.01% | 286,700 |
| 2014-08-07 | 2014-08-05 | 0.223 | 1,200,000 | +100,000 | 0.01% | 267,600 |
| 2014-08-06 | 2014-08-04 | 0.242 | 1,100,000 | +160,000 | 0.01% | 266,200 |
| 2014-08-04 | 2014-07-31 | 0.250 | 940,000 | +100,000 | 0.01% | 235,000 |
| 2014-07-31 | 2014-07-29 | 0.270 | 840,000 | +100,000 | 0.01% | 226,800 |
| 2014-07-22 | 2014-07-18 | 0.325 | 740,000 | -200,000 | 0.01% | 240,500 |
| 2014-07-16 | 2014-07-14 | 0.275 | 940,000 | +100,000 | 0.01% | 258,500 |
| 2014-07-14 | 2014-07-10 | 0.260 | 840,000 | -280,000 | 0.01% | 218,400 |
| 2014-07-09 | 2014-07-07 | 0.280 | 1,120,000 | +200,000 | 0.01% | 313,600 |
| 2014-07-04 | 2014-07-02 | 0.325 | 920,000 | +100,000 | 0.01% | 299,000 |
| 2014-06-06 | 2014-06-04 | 0.350 | 820,000 | -100,000 | 0.01% | 287,000 |
| 2014-06-04 | 2014-05-30 | 0.390 | 920,000 | +100,000 | 0.01% | 358,800 |
| 2014-05-29 | 2014-05-27 | 0.410 | 820,000 | +200,000 | 0.01% | 336,200 |
| 2014-05-21 | 2014-05-19 | 0.450 | 620,000 | +80,000 | 0.01% | 279,000 |
| 2014-05-20 | 2014-05-16 | 0.460 | 540,000 | -40,000 | 0.01% | 248,400 |
| 2014-05-19 | 2014-05-15 | 0.380 | 580,000 | -20,000 | 0.01% | 220,400 |
| 2014-05-15 | 2014-05-13 | 0.322 | 600,000 | +40,835 | 0.01% | 193,145 |
| 2014-05-13 | 2014-05-09 | 0.295 | 559,165 | -55,917 | 0.01% | 165,000 |
| 2014-05-09 | 2014-05-07 | 0.300 | 615,082 | +149,111 | 0.01% | 184,800 |
| 2014-03-25 | 2014-03-21 | 0.251 | 465,971 | +93,194 | 0.01% | 117,000 |
| 2014-03-21 | 2014-03-19 | 0.199 | 372,777 | -111,833 | 0.00% | 74,000 |
| 2014-03-07 | 2014-03-05 | 0.074 | 484,610 | -1,211,524 | 0.01% | 35,880 |
| 2014-02-27 | 2014-02-25 | 0.070 | 1,696,134 | -93,195 | 0.02% | 118,300 |
| 2014-02-26 | 2014-02-24 | 0.072 | 1,789,329 | +465,971 | 0.02% | 128,640 |
| 2014-02-21 | 2014-02-19 | 0.075 | 1,323,358 | +93,195 | 0.02% | 99,400 |
| 2014-02-19 | 2014-02-17 | 0.073 | 1,230,163 | +745,553 | 0.01% | 89,760 |
| 2013-12-30 | 2013-12-24 | 0.098 | 484,610 | -745,553 | 0.01% | 47,320 |
| 2013-12-23 | 2013-12-19 | 0.093 | 1,230,163 | +745,553 | 0.01% | 114,840 |
| 2013-12-20 | 2013-12-18 | 0.097 | 484,610 | -93,194 | 0.01% | 46,800 |
| 2013-12-16 | 2013-12-12 | 0.085 | 577,804 | -93,194 | 0.01% | 48,980 |
| 2013-12-13 | 2013-12-11 | 0.089 | 670,998 | -2,683,993 | 0.01% | 59,760 |
| 2013-12-06 | 2013-12-04 | 0.075 | 3,354,991 | -465,971 | 0.04% | 252,000 |
| 2013-12-05 | 2013-12-03 | 0.076 | 3,820,962 | +1,211,524 | 0.04% | 291,100 |
| 2013-12-04 | 2013-12-02 | 0.076 | 2,609,438 | +1,118,331 | 0.03% | 198,800 |
| 2013-12-02 | 2013-11-28 | 0.077 | 1,491,107 | -149,111 | 0.02% | 115,200 |
| 2013-11-29 | 2013-11-27 | 0.075 | 1,640,218 | +820,109 | 0.02% | 123,200 |
| 2013-11-26 | 2013-11-22 | 0.074 | 820,109 | -1,025,136 | 0.01% | 60,720 |
| 2013-11-22 | 2013-11-20 | 0.069 | 1,845,245 | +615,082 | 0.02% | 126,720 |
| 2013-11-21 | 2013-11-19 | 0.074 | 1,230,163 | -5,479,820 | 0.01% | 91,080 |
| 2013-11-20 | 2013-11-18 | 0.079 | 6,709,983 | +931,942 | 0.08% | 532,800 |
| 2013-11-19 | 2013-11-15 | 0.078 | 5,778,041 | +1,025,137 | 0.07% | 452,600 |
| 2013-11-18 | 2013-11-14 | 0.077 | 4,752,904 | +2,516,243 | 0.06% | 367,200 |
| 2013-11-15 | 2013-11-13 | 0.065 | 2,236,661 | -93,194 | 0.03% | 146,400 |
| 2013-11-13 | 2013-11-11 | 0.071 | 2,329,855 | +372,777 | 0.03% | 165,000 |
| 2013-11-12 | 2013-11-08 | 0.062 | 1,957,078 | +1,472,468 | 0.02% | 121,800 |
| 2013-06-04 | 2013-05-31 | 0.053 | 484,610 | +11,342 | 0.01% | 25,558 |
| 2013-04-03 | 2013-03-28 | 0.056 | 473,268 | -728,104 | 0.01% | 26,520 |
| 2013-03-13 | 2013-03-11 | 0.063 | 1,201,372 | -91,013 | 0.01% | 75,240 |
| 2013-02-19 | 2013-02-15 | 0.069 | 1,292,385 | +819,117 | 0.02% | 89,460 |
| 2013-01-11 | 2013-01-09 | 0.051 | 473,268 | -2,730,392 | 0.01% | 23,920 |
| 2013-01-04 | 2013-01-02 | 0.046 | 3,203,660 | +2,730,392 | 0.04% | 147,840 |
| 2012-08-17 | 2012-08-15 | 0.046 | 473,268 | +91,013 | 0.01% | 21,840 |
| 2012-06-18 | 2012-06-14 | 0.076 | 382,255 | +91,013 | 0.00% | 28,980 |
| 2012-06-04 | 2012-05-31 | 0.071 | 291,242 | -262,694 | 0.00% | 20,537 |
| 2012-03-13 | 2012-03-09 | 0.067 | 553,936 | +268,034 | 0.01% | 37,200 |
| 2011-12-23 | 2011-12-21 | 0.104 | 285,902 | -178,689 | 0.00% | 29,760 |
| 2011-12-15 | 2011-12-13 | 0.101 | 464,591 | +178,689 | 0.01% | 46,800 |
| 2011-12-13 | 2011-12-09 | 0.087 | 285,902 | -71,476 | 0.00% | 24,960 |
| 2011-11-01 | 2011-10-28 | 0.072 | 357,378 | -178,689 | 0.00% | 25,600 |
| 2011-10-26 | 2011-10-24 | 0.076 | 536,067 | +178,689 | 0.01% | 40,800 |
| 2011-10-06 | 2011-10-03 | 0.063 | 357,378 | -446,722 | 0.00% | 22,400 |
| 2011-10-04 | 2011-09-30 | 0.071 | 804,100 | -107,214 | 0.01% | 56,700 |
| 2011-09-30 | 2011-09-27 | 0.067 | 911,314 | +107,214 | 0.01% | 61,200 |
| 2011-09-21 | 2011-09-19 | 0.067 | 804,100 | -17,869 | 0.01% | 54,000 |
| 2011-05-30 | 2011-05-26 | 0.200 | 821,969 | +53,606 | 0.01% | 164,680 |
| 2011-05-20 | 2011-05-18 | 0.239 | 768,363 | +4,335 | 0.01% | 183,354 |
| 2011-05-13 | 2011-05-11 | 0.268 | 764,028 | +88,840 | 0.01% | 204,680 |
| 2011-04-29 | 2011-04-27 | 0.304 | 675,188 | +53,305 | 0.01% | 205,200 |
| 2011-04-28 | 2011-04-26 | 0.315 | 621,883 | -142,145 | 0.01% | 196,000 |
| 2011-04-27 | 2011-04-21 | 0.269 | 764,028 | +53,304 | 0.01% | 205,540 |
| 2011-04-26 | 2011-04-20 | 0.276 | 710,724 | -177,681 | 0.01% | 196,000 |
| 2011-04-21 | 2011-04-19 | 0.200 | 888,405 | +177,681 | 0.01% | 178,000 |
| 2011-03-02 | 2011-02-28 | 0.185 | 710,724 | +88,841 | 0.01% | 131,200 |
| 2011-02-11 | 2011-02-09 | 0.221 | 621,883 | -781,797 | 0.01% | 137,200 |
| 2011-01-31 | 2011-01-27 | 0.223 | 1,403,680 | -995,013 | 0.02% | 312,840 |
| 2011-01-27 | 2011-01-25 | 0.221 | 2,398,693 | -88,841 | 0.03% | 529,200 |
| 2011-01-18 | 2011-01-14 | 0.267 | 2,487,534 | +1,776,810 | 0.03% | 663,600 |
| 2011-01-13 | 2011-01-11 | 0.252 | 710,724 | +444,203 | 0.01% | 179,200 |
| 2011-01-12 | 2011-01-10 | 0.271 | 266,521 | +88,840 | 0.00% | 72,300 |
| 2010-12-22 | 2010-12-20 | 0.267 | 177,681 | -177,681 | 0.00% | 47,400 |
| 2010-12-20 | 2010-12-16 | 0.310 | 355,362 | +35,536 | 0.00% | 110,000 |
| 2010-12-17 | 2010-12-15 | 0.304 | 319,826 | +230,986 | 0.00% | 97,200 |
| 2010-12-02 | 2010-11-30 | 0.321 | 88,840 | +53,304 | 0.00% | 28,500 |
| 2010-11-29 | 2010-11-25 | 0.310 | 35,536 | -88,841 | 0.00% | 11,000 |
| 2010-11-26 | 2010-11-24 | 0.310 | 124,377 | +88,841 | 0.00% | 38,500 |
| 2010-10-25 | 2010-10-21 | 0.664 | 35,536 | -17,768 | 0.00% | 23,600 |
| 2010-10-22 | 2010-10-20 | 0.585 | 53,304 | -692,956 | 0.00% | 31,200 |
| 2010-10-20 | 2010-10-18 | 0.597 | 746,260 | +675,188 | 0.01% | 445,200 |
| 2010-10-13 | 2010-10-11 | 0.428 | 71,072 | -88,841 | 0.00% | 30,400 |
| 2010-10-05 | 2010-09-30 | 0.507 | 159,913 | +35,536 | 0.00% | 81,000 |
| 2010-09-28 | 2010-09-24 | 0.675 | 124,377 | -17,768 | 0.00% | 84,000 |
| 2010-09-17 | 2010-09-15 | 0.732 | 142,145 | +124,377 | 0.00% | 104,000 |
| 2010-09-15 | 2010-09-13 | 0.630 | 17,768 | +17,768 | 0.00% | 11,200 |
| 2010-09-02 | 2010-08-31 | 0.450 | 0 | -266,521 | ||
| 2010-09-01 | 2010-08-30 | 0.445 | 266,521 | +88,840 | 0.00% | 118,500 |
| 2010-08-26 | 2010-08-24 | 0.383 | 177,681 | -444,202 | 0.00% | 68,000 |
| 2010-08-24 | 2010-08-20 | 0.428 | 621,883 | +248,753 | 0.01% | 266,000 |
| 2010-08-23 | 2010-08-19 | 0.388 | 373,130 | +88,840 | 0.00% | 144,900 |
| 2010-08-16 | 2010-08-12 | 0.338 | 284,290 | -17,768 | 0.00% | 96,000 |
| 2010-07-21 | 2010-07-19 | 0.270 | 302,058 | -177,681 | 0.00% | 81,600 |
| 2010-07-14 | 2010-07-12 | 0.310 | 479,739 | +195,449 | 0.01% | 148,500 |
| 2010-05-19 | 2010-05-17 | 0.294 | 284,290 | +1,303 | 0.00% | 83,583 |
| 2010-02-03 | 2010-02-01 | 0.390 | 282,987 | +141,494 | 0.00% | 110,400 |
| 2010-01-27 | 2010-01-25 | 0.311 | 141,493 | +141,493 | 0.00% | 44,000 |
| 2009-12-15 | 2009-12-11 | 365.473 | 0 | -44 | ||
| 2009-12-10 | 2009-12-08 | 348.285 | 44 | +44 | 0.00% | 15,325 |
| 2009-10-06 | 2009-10-02 | 175.952 | 0 | -44 | ||
| 2009-09-30 | 2009-09-28 | 162.835 | 44 | -44 | 0.00% | 7,165 |
| 2009-09-29 | 2009-09-25 | 153.788 | 88 | +88 | 0.00% | 13,533 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy