History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-10-03 | 2024-09-30 | 0.290 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.290 | 0 | -98,140,000 | ||
| 2024-09-02 | 2024-08-29 | 0.290 | 98,140,000 | -98,180,000 | 0.98% | 28,460,600 |
| 2024-08-30 | 2024-08-28 | 0.285 | 196,320,000 | -136,560,000 | 1.95% | 55,951,200 |
| 2024-08-29 | 2024-08-27 | 0.285 | 332,880,000 | +21,360,000 | 3.31% | 94,870,800 |
| 2024-08-28 | 2024-08-26 | 0.280 | 311,520,000 | +80,000 | 3.10% | 87,225,600 |
| 2024-08-27 | 2024-08-23 | 0.275 | 311,440,000 | +75,440,000 | 3.10% | 85,646,000 |
| 2024-08-23 | 2024-08-21 | 0.280 | 236,000,000 | +60,000 | 2.35% | 66,080,000 |
| 2024-08-22 | 2024-08-20 | 0.275 | 235,940,000 | +80,000 | 2.35% | 64,883,500 |
| 2024-08-21 | 2024-08-19 | 0.275 | 235,860,000 | -72,800,000 | 2.34% | 64,861,500 |
| 2024-08-19 | 2024-08-15 | 0.275 | 308,660,000 | -73,920,000 | 3.07% | 84,881,500 |
| 2024-08-16 | 2024-08-14 | 0.275 | 382,580,000 | +9,640,000 | 3.80% | 105,209,500 |
| 2024-08-15 | 2024-08-13 | 0.275 | 372,940,000 | +40,000 | 3.71% | 102,558,500 |
| 2024-08-14 | 2024-08-12 | 0.275 | 372,900,000 | +2,180,000 | 3.71% | 102,547,500 |
| 2024-08-13 | 2024-08-09 | 0.280 | 370,720,000 | +3,080,000 | 3.68% | 103,801,600 |
| 2024-08-12 | 2024-08-08 | 0.280 | 367,640,000 | +160,000 | 3.65% | 102,939,200 |
| 2024-08-09 | 2024-08-07 | 0.275 | 367,480,000 | +3,920,000 | 3.65% | 101,057,000 |
| 2024-08-08 | 2024-08-06 | 0.275 | 363,560,000 | +2,120,000 | 3.61% | 99,979,000 |
| 2024-08-07 | 2024-08-05 | 0.280 | 361,440,000 | +6,760,000 | 3.59% | 101,203,200 |
| 2024-08-06 | 2024-08-02 | 0.280 | 354,680,000 | +5,440,000 | 3.53% | 99,310,400 |
| 2024-08-05 | 2024-08-01 | 0.275 | 349,240,000 | +3,680,000 | 3.47% | 96,041,000 |
| 2024-08-02 | 2024-07-31 | 0.275 | 345,560,000 | +3,760,000 | 3.43% | 95,029,000 |
| 2024-07-31 | 2024-07-29 | 0.280 | 341,800,000 | +540,000 | 3.40% | 95,704,000 |
| 2024-07-30 | 2024-07-26 | 0.270 | 341,260,000 | +1,200,000 | 3.39% | 92,140,200 |
| 2024-07-26 | 2024-07-24 | 0.270 | 340,060,000 | +9,820,000 | 3.38% | 91,816,200 |
| 2024-07-25 | 2024-07-23 | 0.270 | 330,240,000 | +39,020,000 | 3.28% | 89,164,800 |
| 2024-07-24 | 2024-07-22 | 0.270 | 291,220,000 | +38,580,000 | 2.89% | 78,629,400 |
| 2024-07-23 | 2024-07-19 | 0.270 | 252,640,000 | +9,600,000 | 2.51% | 68,212,800 |
| 2024-07-22 | 2024-07-18 | 0.265 | 243,040,000 | +140,000 | 2.42% | 64,405,600 |
| 2024-07-18 | 2024-07-16 | 0.265 | 242,900,000 | -1,620,000 | 2.41% | 64,368,500 |
| 2024-07-17 | 2024-07-15 | 0.265 | 244,520,000 | +312,121 | 2.43% | 64,797,800 |
| 2024-07-16 | 2024-07-12 | 0.265 | 244,207,879 | +47,887,879 | 2.43% | 64,715,088 |
| 2024-07-09 | 2024-07-05 | 0.265 | 196,320,000 | +79,940,000 | 1.95% | 52,024,800 |
| 2024-07-08 | 2024-07-04 | 0.265 | 116,380,000 | +3,060,000 | 1.16% | 30,840,700 |
| 2024-07-05 | 2024-07-03 | 0.270 | 113,320,000 | +3,000,000 | 1.13% | 30,596,400 |
| 2024-07-04 | 2024-07-02 | 0.265 | 110,320,000 | +9,000,000 | 1.10% | 29,234,800 |
| 2024-07-02 | 2024-06-27 | 0.265 | 101,320,000 | +18,000,000 | 1.01% | 26,849,800 |
| 2024-06-28 | 2024-06-26 | 0.265 | 83,320,000 | +700,000 | 0.83% | 22,079,800 |
| 2024-06-27 | 2024-06-25 | 0.270 | 82,620,000 | -40,000 | 0.82% | 22,307,400 |
| 2024-06-26 | 2024-06-24 | 0.270 | 82,660,000 | -320,000 | 0.82% | 22,318,200 |
| 2024-06-25 | 2024-06-21 | 0.270 | 82,980,000 | -200,000 | 0.82% | 22,404,600 |
| 2024-06-24 | 2024-06-20 | 0.270 | 83,180,000 | -720,000 | 0.83% | 22,458,600 |
| 2024-06-21 | 2024-06-19 | 0.270 | 83,900,000 | -20,000 | 0.83% | 22,653,000 |
| 2024-06-20 | 2024-06-18 | 0.265 | 83,920,000 | +8,200,000 | 0.83% | 22,238,800 |
| 2024-06-18 | 2024-06-14 | 0.265 | 75,720,000 | +5,960,000 | 0.75% | 20,065,800 |
| 2024-06-17 | 2024-06-13 | 0.265 | 69,760,000 | +2,000,000 | 0.69% | 18,486,400 |
| 2024-06-13 | 2024-06-11 | 0.270 | 67,760,000 | +1,380,000 | 0.67% | 18,295,200 |
| 2024-06-11 | 2024-06-06 | 0.270 | 66,380,000 | -20,000 | 0.66% | 17,922,600 |
| 2024-06-07 | 2024-06-05 | 0.270 | 66,400,000 | -140,000 | 0.66% | 17,928,000 |
| 2024-06-06 | 2024-06-04 | 0.270 | 66,540,000 | +19,000,000 | 0.66% | 17,965,800 |
| 2024-06-05 | 2024-06-03 | 0.270 | 47,540,000 | +5,940,000 | 0.47% | 12,835,800 |
| 2024-06-04 | 2024-05-31 | 0.270 | 41,600,000 | -1,260,000 | 0.41% | 11,232,000 |
| 2024-06-03 | 2024-05-30 | 0.270 | 42,860,000 | +60,000 | 0.43% | 11,572,200 |
| 2024-05-31 | 2024-05-29 | 0.270 | 42,800,000 | +7,060,000 | 0.43% | 11,556,000 |
| 2024-05-30 | 2024-05-28 | 0.275 | 35,740,000 | +32,980,000 | 0.36% | 9,828,500 |
| 2024-05-17 | 2024-05-14 | 0.222 | 2,760,000 | -80,000 | 0.03% | 612,720 |
| 2024-05-16 | 2024-05-13 | 0.222 | 2,840,000 | -540,000 | 0.03% | 630,480 |
| 2024-05-14 | 2024-05-10 | 0.210 | 3,380,000 | -140,000 | 0.03% | 709,800 |
| 2024-05-13 | 2024-05-09 | 0.203 | 3,520,000 | -100,000 | 0.03% | 714,560 |
| 2024-05-10 | 2024-05-08 | 0.205 | 3,620,000 | -1,080,000 | 0.04% | 742,100 |
| 2024-05-09 | 2024-05-07 | 0.200 | 4,700,000 | -680,000 | 0.05% | 940,000 |
| 2024-05-08 | 2024-05-06 | 0.218 | 5,380,000 | +1,600,000 | 0.05% | 1,172,840 |
| 2024-05-07 | 2024-05-03 | 0.204 | 3,780,000 | +580,000 | 0.04% | 771,120 |
| 2024-05-06 | 2024-05-02 | 0.200 | 3,200,000 | +920,000 | 0.03% | 640,000 |
| 2024-05-03 | 2024-04-30 | 0.184 | 2,280,000 | +960,000 | 0.02% | 419,520 |
| 2024-05-02 | 2024-04-29 | 0.168 | 1,320,000 | +480,000 | 0.01% | 221,760 |
| 2024-04-30 | 2024-04-26 | 0.162 | 840,000 | +40,000 | 0.01% | 136,080 |
| 2024-04-29 | 2024-04-25 | 0.160 | 800,000 | -20,000 | 0.01% | 128,000 |
| 2024-04-26 | 2024-04-24 | 0.160 | 820,000 | -20,000 | 0.01% | 131,200 |
| 2024-04-25 | 2024-04-23 | 0.165 | 840,000 | -60,000 | 0.01% | 138,600 |
| 2024-04-24 | 2024-04-22 | 0.166 | 900,000 | -60,000 | 0.01% | 149,400 |
| 2024-04-23 | 2024-04-19 | 0.160 | 960,000 | -20,000 | 0.01% | 153,600 |
| 2024-04-22 | 2024-04-18 | 0.154 | 980,000 | +200,000 | 0.01% | 150,920 |
| 2024-04-19 | 2024-04-17 | 0.159 | 780,000 | +400,000 | 0.01% | 124,020 |
| 2024-04-18 | 2024-04-16 | 0.150 | 380,000 | +40,000 | 0.00% | 57,000 |
| 2024-04-17 | 2024-04-15 | 0.146 | 340,000 | -20,000 | 0.00% | 49,640 |
| 2024-04-12 | 2024-04-10 | 0.141 | 360,000 | -20,000 | 0.00% | 50,760 |
| 2024-04-09 | 2024-04-05 | 0.142 | 380,000 | -20,000 | 0.00% | 53,960 |
| 2024-04-08 | 2024-04-03 | 0.143 | 400,000 | +20,000 | 0.00% | 57,200 |
| 2024-04-05 | 2024-04-02 | 0.147 | 380,000 | -20,000 | 0.00% | 55,860 |
| 2024-04-02 | 2024-03-27 | 0.141 | 400,000 | -20,000 | 0.00% | 56,400 |
| 2024-03-22 | 2024-03-20 | 0.148 | 420,000 | +20,000 | 0.00% | 62,160 |
| 2024-03-21 | 2024-03-19 | 0.153 | 400,000 | +20,000 | 0.00% | 61,200 |
| 2024-03-19 | 2024-03-15 | 0.154 | 380,000 | +60,000 | 0.00% | 58,520 |
| 2024-03-18 | 2024-03-14 | 0.159 | 320,000 | -140,000 | 0.00% | 50,880 |
| 2024-03-13 | 2024-03-11 | 0.159 | 460,000 | -140,000 | 0.00% | 73,140 |
| 2024-03-12 | 2024-03-08 | 0.164 | 600,000 | +260,000 | 0.01% | 98,400 |
| 2024-03-11 | 2024-03-07 | 0.162 | 340,000 | +40,000 | 0.00% | 55,080 |
| 2024-03-08 | 2024-03-06 | 0.153 | 300,000 | -60,000 | 0.00% | 45,900 |
| 2024-03-07 | 2024-03-05 | 0.152 | 360,000 | -20,000 | 0.00% | 54,720 |
| 2024-03-06 | 2024-03-04 | 0.148 | 380,000 | -40,000 | 0.00% | 56,240 |
| 2024-03-05 | 2024-03-01 | 0.148 | 420,000 | +220,000 | 0.00% | 62,160 |
| 2024-02-26 | 2024-02-22 | 0.140 | 200,000 | -20,000 | 0.00% | 28,000 |
| 2024-02-23 | 2024-02-21 | 0.138 | 220,000 | +20,000 | 0.00% | 30,360 |
| 2024-02-15 | 2024-02-09 | 0.140 | 200,000 | -500,000 | 0.00% | 28,000 |
| 2024-02-08 | 2024-02-06 | 0.143 | 700,000 | -160,000 | 0.01% | 100,100 |
| 2024-02-07 | 2024-02-05 | 0.146 | 860,000 | -200,000 | 0.01% | 125,560 |
| 2024-02-06 | 2024-02-02 | 0.143 | 1,060,000 | -140,000 | 0.01% | 151,580 |
| 2024-02-05 | 2024-02-01 | 0.147 | 1,200,000 | +80,000 | 0.01% | 176,400 |
| 2024-02-02 | 2024-01-31 | 0.147 | 1,120,000 | +160,000 | 0.01% | 164,640 |
| 2024-02-01 | 2024-01-30 | 0.150 | 960,000 | +300,000 | 0.01% | 144,000 |
| 2024-01-31 | 2024-01-29 | 0.150 | 660,000 | +360,000 | 0.01% | 99,000 |
| 2024-01-30 | 2024-01-26 | 0.150 | 300,000 | +80,000 | 0.00% | 45,000 |
| 2024-01-26 | 2024-01-24 | 0.141 | 220,000 | +20,000 | 0.00% | 31,020 |
| 2024-01-23 | 2024-01-19 | 0.140 | 200,000 | -40,000 | 0.00% | 28,000 |
| 2024-01-17 | 2024-01-15 | 0.139 | 240,000 | -20,000 | 0.00% | 33,360 |
| 2024-01-15 | 2024-01-11 | 0.140 | 260,000 | -40,000 | 0.00% | 36,400 |
| 2024-01-12 | 2024-01-10 | 0.140 | 300,000 | -20,000 | 0.00% | 42,000 |
| 2024-01-10 | 2024-01-08 | 0.141 | 320,000 | -20,000 | 0.00% | 45,120 |
| 2023-12-28 | 2023-12-22 | 0.145 | 340,000 | -40,000 | 0.00% | 49,300 |
| 2023-12-27 | 2023-12-21 | 0.145 | 380,000 | +20,000 | 0.00% | 55,100 |
| 2023-12-20 | 2023-12-18 | 0.147 | 360,000 | -40,000 | 0.00% | 52,920 |
| 2023-12-19 | 2023-12-15 | 0.148 | 400,000 | +160,000 | 0.00% | 59,200 |
| 2023-12-15 | 2023-12-13 | 0.151 | 240,000 | +20,000 | 0.00% | 36,240 |
| 2023-12-07 | 2023-12-05 | 0.150 | 220,000 | -80,000 | 0.00% | 33,000 |
| 2023-12-06 | 2023-12-04 | 0.149 | 300,000 | +40,000 | 0.00% | 44,700 |
| 2023-12-05 | 2023-12-01 | 0.148 | 260,000 | +20,000 | 0.00% | 38,480 |
| 2023-12-01 | 2023-11-29 | 0.152 | 240,000 | -200,000 | 0.00% | 36,480 |
| 2023-11-30 | 2023-11-28 | 0.153 | 440,000 | -100,000 | 0.00% | 67,320 |
| 2023-11-29 | 2023-11-27 | 0.154 | 540,000 | +120,000 | 0.01% | 83,160 |
| 2023-11-27 | 2023-11-23 | 0.160 | 420,000 | -80,000 | 0.00% | 67,200 |
| 2023-11-23 | 2023-11-21 | 0.154 | 500,000 | -40,000 | 0.00% | 77,000 |
| 2023-11-22 | 2023-11-20 | 0.154 | 540,000 | -380,000 | 0.01% | 83,160 |
| 2023-11-21 | 2023-11-17 | 0.152 | 920,000 | +300,000 | 0.01% | 139,840 |
| 2023-11-20 | 2023-11-16 | 0.152 | 620,000 | -280,000 | 0.01% | 94,240 |
| 2023-11-17 | 2023-11-15 | 0.148 | 900,000 | -880,000 | 0.01% | 133,200 |
| 2023-11-16 | 2023-11-14 | 0.148 | 1,780,000 | -40,000 | 0.02% | 263,440 |
| 2023-11-15 | 2023-11-13 | 0.145 | 1,820,000 | -120,000 | 0.02% | 263,900 |
| 2023-11-14 | 2023-11-10 | 0.141 | 1,940,000 | -560,000 | 0.02% | 273,540 |
| 2023-11-13 | 2023-11-09 | 0.146 | 2,500,000 | +820,000 | 0.02% | 365,000 |
| 2023-11-10 | 2023-11-08 | 0.155 | 1,680,000 | +140,000 | 0.02% | 260,400 |
| 2023-11-09 | 2023-11-07 | 0.148 | 1,540,000 | -260,000 | 0.02% | 227,920 |
| 2023-11-07 | 2023-11-03 | 0.141 | 1,800,000 | -500,000 | 0.02% | 253,800 |
| 2023-11-06 | 2023-11-02 | 0.138 | 2,300,000 | -140,000 | 0.02% | 317,400 |
| 2023-11-03 | 2023-11-01 | 0.145 | 2,440,000 | -360,000 | 0.02% | 353,800 |
| 2023-11-02 | 2023-10-31 | 0.144 | 2,800,000 | -140,000 | 0.03% | 403,200 |
| 2023-11-01 | 2023-10-30 | 0.144 | 2,940,000 | +520,000 | 0.03% | 423,360 |
| 2023-10-31 | 2023-10-27 | 0.144 | 2,420,000 | +760,000 | 0.02% | 348,480 |
| 2023-10-30 | 2023-10-26 | 0.131 | 1,660,000 | +280,000 | 0.02% | 217,460 |
| 2023-10-27 | 2023-10-25 | 0.123 | 1,380,000 | +200,000 | 0.01% | 169,740 |
| 2023-10-26 | 2023-10-24 | 0.123 | 1,180,000 | +340,000 | 0.01% | 145,140 |
| 2023-10-25 | 2023-10-20 | 0.122 | 840,000 | +140,000 | 0.01% | 102,480 |
| 2023-10-24 | 2023-10-19 | 0.124 | 700,000 | +520,000 | 0.01% | 86,800 |
| 2023-10-16 | 2023-10-12 | 0.102 | 180,000 | +20,000 | 0.00% | 18,360 |
| 2023-10-13 | 2023-10-11 | 0.101 | 160,000 | +20,000 | 0.00% | 16,160 |
| 2023-09-27 | 2023-09-25 | 0.110 | 140,000 | -20,000 | 0.00% | 15,400 |
| 2023-09-20 | 2023-09-18 | 0.112 | 160,000 | +40,000 | 0.00% | 17,920 |
| 2023-08-23 | 2023-08-21 | 0.116 | 120,000 | -20,000 | 0.00% | 13,920 |
| 2023-08-18 | 2023-08-16 | 0.108 | 140,000 | +20,000 | 0.00% | 15,120 |
| 2023-07-28 | 2023-07-26 | 0.123 | 120,000 | -120,000 | 0.00% | 14,760 |
| 2023-07-27 | 2023-07-25 | 0.124 | 240,000 | -180,000 | 0.00% | 29,760 |
| 2023-07-26 | 2023-07-24 | 0.122 | 420,000 | -160,000 | 0.00% | 51,240 |
| 2023-07-21 | 2023-07-19 | 0.123 | 580,000 | -20,000 | 0.01% | 71,340 |
| 2023-07-20 | 2023-07-18 | 0.131 | 600,000 | -40,000 | 0.01% | 78,600 |
| 2023-07-18 | 2023-07-13 | 0.127 | 640,000 | -60,000 | 0.01% | 81,280 |
| 2023-07-13 | 2023-07-11 | 0.124 | 700,000 | -20,000 | 0.01% | 86,800 |
| 2023-07-05 | 2023-07-03 | 0.123 | 720,000 | -80,000 | 0.01% | 88,560 |
| 2023-06-30 | 2023-06-28 | 0.123 | 800,000 | -160,000 | 0.01% | 98,400 |
| 2023-06-29 | 2023-06-27 | 0.126 | 960,000 | +20,000 | 0.01% | 120,960 |
| 2023-06-26 | 2023-06-21 | 0.115 | 940,000 | +180,000 | 0.01% | 108,100 |
| 2023-06-21 | 2023-06-19 | 0.120 | 760,000 | +120,000 | 0.01% | 91,200 |
| 2023-06-19 | 2023-06-15 | 0.120 | 640,000 | +100,000 | 0.01% | 76,800 |
| 2023-06-16 | 2023-06-14 | 0.117 | 540,000 | +120,000 | 0.01% | 63,180 |
| 2023-06-15 | 2023-06-13 | 0.119 | 420,000 | +100,000 | 0.00% | 49,980 |
| 2023-06-14 | 2023-06-12 | 0.116 | 320,000 | +220,000 | 0.00% | 37,120 |
| 2023-06-13 | 2023-06-09 | 0.120 | 100,000 | +20,000 | 0.00% | 12,000 |
| 2023-06-09 | 2023-06-07 | 0.123 | 80,000 | -20,000 | 0.00% | 9,840 |
| 2023-06-07 | 2023-06-05 | 0.120 | 100,000 | -20,000 | 0.00% | 12,000 |
| 2023-05-25 | 2023-05-23 | 0.122 | 120,000 | +40,000 | 0.00% | 14,640 |
| 2023-05-11 | 2023-05-09 | 0.130 | 80,000 | -60,000 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 0.136 | 140,000 | +40,000 | 0.00% | 19,040 |
| 2023-05-05 | 2023-05-03 | 0.130 | 100,000 | -20,000 | 0.00% | 13,000 |
| 2023-04-28 | 2023-04-26 | 0.141 | 120,000 | -40,000 | 0.00% | 16,920 |
| 2023-04-25 | 2023-04-21 | 0.145 | 160,000 | -80,000 | 0.00% | 23,200 |
| 2023-04-19 | 2023-04-17 | 0.153 | 240,000 | -40,000 | 0.00% | 36,720 |
| 2023-04-17 | 2023-04-13 | 0.150 | 280,000 | +20,000 | 0.00% | 42,000 |
| 2023-04-14 | 2023-04-12 | 0.148 | 260,000 | +120,000 | 0.00% | 38,480 |
| 2023-04-13 | 2023-04-11 | 0.148 | 140,000 | -20,000 | 0.00% | 20,720 |
| 2023-04-12 | 2023-04-06 | 0.143 | 160,000 | -80,000 | 0.00% | 22,880 |
| 2023-04-11 | 2023-04-04 | 0.150 | 240,000 | +20,000 | 0.00% | 36,000 |
| 2023-04-04 | 2023-03-31 | 0.155 | 220,000 | +140,000 | 0.00% | 34,100 |
| 2023-04-03 | 2023-03-30 | 0.150 | 80,000 | +20,000 | 0.00% | 12,000 |
| 2023-03-30 | 2023-03-28 | 0.145 | 60,000 | -40,000 | 0.00% | 8,700 |
| 2023-03-28 | 2023-03-24 | 0.148 | 100,000 | -60,000 | 0.00% | 14,800 |
| 2023-03-27 | 2023-03-23 | 0.150 | 160,000 | -40,000 | 0.00% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.153 | 200,000 | -80,000 | 0.00% | 30,600 |
| 2023-03-23 | 2023-03-21 | 0.154 | 280,000 | +60,000 | 0.00% | 43,120 |
| 2023-03-22 | 2023-03-20 | 0.155 | 220,000 | -180,000 | 0.00% | 34,100 |
| 2023-03-21 | 2023-03-17 | 0.155 | 400,000 | +80,000 | 0.00% | 62,000 |
| 2023-03-17 | 2023-03-15 | 0.157 | 320,000 | -160,000 | 0.00% | 50,240 |
| 2023-03-16 | 2023-03-14 | 0.157 | 480,000 | +60,000 | 0.00% | 75,360 |
| 2023-03-13 | 2023-03-09 | 0.160 | 420,000 | -40,000 | 0.00% | 67,200 |
| 2023-03-10 | 2023-03-08 | 0.160 | 460,000 | -20,000 | 0.00% | 73,600 |
| 2023-03-09 | 2023-03-07 | 0.159 | 480,000 | +20,000 | 0.00% | 76,320 |
| 2023-03-07 | 2023-03-03 | 0.160 | 460,000 | +20,000 | 0.00% | 73,600 |
| 2023-03-03 | 2023-03-01 | 0.163 | 440,000 | -40,000 | 0.00% | 71,720 |
| 2023-03-02 | 2023-02-28 | 0.159 | 480,000 | -20,000 | 0.00% | 76,320 |
| 2023-03-01 | 2023-02-27 | 0.154 | 500,000 | +20,000 | 0.00% | 77,000 |
| 2023-02-24 | 2023-02-22 | 0.160 | 480,000 | +40,000 | 0.00% | 76,800 |
| 2023-02-23 | 2023-02-21 | 0.159 | 440,000 | +40,000 | 0.00% | 69,960 |
| 2023-02-22 | 2023-02-20 | 0.159 | 400,000 | -60,000 | 0.00% | 63,600 |
| 2023-02-20 | 2023-02-16 | 0.158 | 460,000 | +40,000 | 0.00% | 72,680 |
| 2023-02-16 | 2023-02-14 | 0.160 | 420,000 | -80,000 | 0.00% | 67,200 |
| 2023-02-14 | 2023-02-10 | 0.161 | 500,000 | -40,000 | 0.00% | 80,500 |
| 2023-02-13 | 2023-02-09 | 0.161 | 540,000 | -20,000 | 0.01% | 86,940 |
| 2023-02-09 | 2023-02-07 | 0.160 | 560,000 | -120,000 | 0.01% | 89,600 |
| 2023-02-08 | 2023-02-06 | 0.160 | 680,000 | -80,000 | 0.01% | 108,800 |
| 2023-02-07 | 2023-02-03 | 0.164 | 760,000 | -80,000 | 0.01% | 124,640 |
| 2023-02-06 | 2023-02-02 | 0.164 | 840,000 | +140,000 | 0.01% | 137,760 |
| 2023-02-03 | 2023-02-01 | 0.167 | 700,000 | +400,000 | 0.01% | 116,900 |
| 2023-02-02 | 2023-01-31 | 0.168 | 300,000 | +100,000 | 0.00% | 50,400 |
| 2023-02-01 | 2023-01-30 | 0.166 | 200,000 | +100,000 | 0.00% | 33,200 |
| 2023-01-31 | 2023-01-27 | 0.168 | 100,000 | +20,000 | 0.00% | 16,800 |
| 2023-01-30 | 2023-01-26 | 0.169 | 80,000 | +20,000 | 0.00% | 13,520 |
| 2023-01-26 | 2023-01-19 | 0.161 | 60,000 | -40,000 | 0.00% | 9,660 |
| 2023-01-20 | 2023-01-18 | 0.160 | 100,000 | +40,000 | 0.00% | 16,000 |
| 2023-01-19 | 2023-01-17 | 0.164 | 60,000 | -140,000 | 0.00% | 9,840 |
| 2023-01-18 | 2023-01-16 | 0.161 | 200,000 | +40,000 | 0.00% | 32,200 |
| 2023-01-17 | 2023-01-13 | 0.158 | 160,000 | -380,000 | 0.00% | 25,280 |
| 2023-01-13 | 2023-01-11 | 0.166 | 540,000 | -80,000 | 0.01% | 89,640 |
| 2023-01-12 | 2023-01-10 | 0.161 | 620,000 | +20,000 | 0.01% | 99,820 |
| 2023-01-11 | 2023-01-09 | 0.161 | 600,000 | +80,000 | 0.01% | 96,600 |
| 2023-01-10 | 2023-01-06 | 0.160 | 520,000 | -100,000 | 0.01% | 83,200 |
| 2023-01-09 | 2023-01-05 | 0.162 | 620,000 | -20,000 | 0.01% | 100,440 |
| 2023-01-06 | 2023-01-04 | 0.165 | 640,000 | -100,000 | 0.01% | 105,600 |
| 2022-12-30 | 2022-12-28 | 0.150 | 740,000 | +20,000 | 0.01% | 111,000 |
| 2022-12-23 | 2022-12-21 | 0.163 | 720,000 | -20,000 | 0.01% | 117,360 |
| 2022-12-16 | 2022-12-14 | 0.163 | 740,000 | -140,000 | 0.01% | 120,620 |
| 2022-12-14 | 2022-12-12 | 0.160 | 880,000 | -40,000 | 0.01% | 140,800 |
| 2022-12-13 | 2022-12-09 | 0.178 | 920,000 | +380,000 | 0.01% | 163,760 |
| 2022-12-12 | 2022-12-08 | 0.169 | 540,000 | +260,000 | 0.01% | 91,260 |
| 2022-12-09 | 2022-12-07 | 0.143 | 280,000 | +60,000 | 0.00% | 40,040 |
| 2022-12-06 | 2022-12-02 | 0.119 | 220,000 | -20,000 | 0.00% | 26,180 |
| 2022-12-01 | 2022-11-29 | 0.126 | 240,000 | +240,000 | 0.00% | 30,240 |
| 2022-11-25 | 2022-11-23 | 0.115 | 0 | -20,000 | ||
| 2022-11-10 | 2022-11-08 | 0.109 | 20,000 | +20,000 | 0.00% | 2,180 |
| 2022-09-15 | 2022-09-13 | 0.128 | 0 | -20,000 | ||
| 2022-08-23 | 2022-08-19 | 0.120 | 20,000 | +20,000 | 0.00% | 2,400 |
| 2022-01-04 | 2021-12-31 | 0.150 | 0 | -20,000 | ||
| 2021-12-21 | 2021-12-17 | 0.161 | 20,000 | -20,000 | 0.00% | 3,220 |
| 2021-11-30 | 2021-11-26 | 0.168 | 40,000 | +20,000 | 0.00% | 6,720 |
| 2021-10-19 | 2021-10-15 | 0.185 | 20,000 | -20,000 | 0.00% | 3,700 |
| 2021-10-12 | 2021-10-08 | 0.183 | 40,000 | +20,000 | 0.00% | 7,320 |
| 2021-10-11 | 2021-10-07 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2021-09-30 | 2021-09-28 | 0.186 | 0 | -20,000 | ||
| 2021-09-24 | 2021-09-21 | 0.182 | 20,000 | +20,000 | 0.00% | 3,640 |
| 2021-09-17 | 2021-09-15 | 0.184 | 0 | -20,000 | ||
| 2021-09-09 | 2021-09-07 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2021-09-06 | 2021-09-02 | 0.202 | 0 | -20,000 | ||
| 2021-09-03 | 2021-09-01 | 0.208 | 20,000 | +20,000 | 0.00% | 4,160 |
| 2021-08-25 | 2021-08-23 | 0.192 | 0 | -20,000 | ||
| 2021-08-23 | 2021-08-19 | 0.191 | 20,000 | +20,000 | 0.00% | 3,820 |
| 2021-07-30 | 2021-07-28 | 0.188 | 0 | -20,000 | ||
| 2021-07-28 | 2021-07-26 | 0.193 | 20,000 | -20,000 | 0.00% | 3,860 |
| 2021-07-21 | 2021-07-19 | 0.203 | 40,000 | +20,000 | 0.00% | 8,120 |
| 2021-06-29 | 2021-06-25 | 0.207 | 20,000 | -20,000 | 0.00% | 4,140 |
| 2021-06-28 | 2021-06-24 | 0.206 | 40,000 | -20,000 | 0.00% | 8,240 |
| 2021-06-22 | 2021-06-18 | 0.205 | 60,000 | +20,000 | 0.00% | 12,300 |
| 2021-06-18 | 2021-06-16 | 0.213 | 40,000 | +20,000 | 0.00% | 8,520 |
| 2021-06-08 | 2021-06-04 | 0.213 | 20,000 | +20,000 | 0.00% | 4,260 |
| 2021-06-04 | 2021-06-02 | 0.219 | 0 | -20,000 | ||
| 2021-06-03 | 2021-06-01 | 0.224 | 20,000 | +20,000 | 0.00% | 4,480 |
| 2021-06-02 | 2021-05-31 | 0.221 | 0 | -20,000 | ||
| 2021-06-01 | 2021-05-28 | 0.227 | 20,000 | +20,000 | 0.00% | 4,540 |
| 2021-05-13 | 2021-05-11 | 0.235 | 0 | -40,000 | ||
| 2021-05-10 | 2021-05-06 | 0.220 | 40,000 | -20,000 | 0.00% | 8,800 |
| 2021-05-04 | 2021-04-30 | 0.225 | 60,000 | -20,000 | 0.00% | 13,500 |
| 2021-04-28 | 2021-04-26 | 0.229 | 80,000 | +20,000 | 0.00% | 18,320 |
| 2021-04-27 | 2021-04-23 | 0.234 | 60,000 | -20,000 | 0.00% | 14,040 |
| 2021-04-26 | 2021-04-22 | 0.225 | 80,000 | -240,000 | 0.00% | 18,000 |
| 2021-04-23 | 2021-04-21 | 0.211 | 320,000 | -220,000 | 0.00% | 67,520 |
| 2021-04-22 | 2021-04-20 | 0.213 | 540,000 | -60,000 | 0.01% | 115,020 |
| 2021-04-21 | 2021-04-19 | 0.210 | 600,000 | -120,000 | 0.01% | 126,000 |
| 2021-04-20 | 2021-04-16 | 0.210 | 720,000 | -100,000 | 0.01% | 151,200 |
| 2021-04-19 | 2021-04-15 | 0.207 | 820,000 | +280,000 | 0.01% | 169,740 |
| 2021-04-16 | 2021-04-14 | 0.210 | 540,000 | +420,000 | 0.01% | 113,400 |
| 2021-04-15 | 2021-04-13 | 0.212 | 120,000 | +40,000 | 0.00% | 25,440 |
| 2021-04-14 | 2021-04-12 | 0.216 | 80,000 | +20,000 | 0.00% | 17,280 |
| 2021-04-13 | 2021-04-09 | 0.218 | 60,000 | -20,000 | 0.00% | 13,080 |
| 2021-04-12 | 2021-04-08 | 0.222 | 80,000 | -40,000 | 0.00% | 17,760 |
| 2021-04-09 | 2021-04-07 | 0.218 | 120,000 | +20,000 | 0.00% | 26,160 |
| 2021-04-08 | 2021-04-01 | 0.221 | 100,000 | +80,000 | 0.00% | 22,100 |
| 2021-04-01 | 2021-03-30 | 0.221 | 20,000 | -40,000 | 0.00% | 4,420 |
| 2021-03-31 | 2021-03-29 | 0.220 | 60,000 | -80,000 | 0.00% | 13,200 |
| 2021-03-30 | 2021-03-26 | 0.224 | 140,000 | -80,000 | 0.00% | 31,360 |
| 2021-03-24 | 2021-03-22 | 0.246 | 220,000 | +20,000 | 0.00% | 54,120 |
| 2021-03-23 | 2021-03-19 | 0.242 | 200,000 | +20,000 | 0.00% | 48,400 |
| 2021-03-22 | 2021-03-18 | 0.248 | 180,000 | +60,000 | 0.00% | 44,640 |
| 2021-03-16 | 2021-03-12 | 0.244 | 120,000 | +20,000 | 0.00% | 29,280 |
| 2021-03-11 | 2021-03-09 | 0.224 | 100,000 | +20,000 | 0.00% | 22,400 |
| 2021-03-10 | 2021-03-08 | 0.223 | 80,000 | -20,000 | 0.00% | 17,840 |
| 2021-03-09 | 2021-03-05 | 0.238 | 100,000 | -20,000 | 0.00% | 23,800 |
| 2021-03-05 | 2021-03-03 | 0.242 | 120,000 | +40,000 | 0.00% | 29,040 |
| 2021-03-02 | 2021-02-26 | 0.239 | 80,000 | +20,000 | 0.00% | 19,120 |
| 2021-03-01 | 2021-02-25 | 0.245 | 60,000 | +40,000 | 0.00% | 14,700 |
| 2021-02-26 | 2021-02-24 | 0.240 | 20,000 | -40,000 | 0.00% | 4,800 |
| 2021-02-24 | 2021-02-22 | 0.240 | 60,000 | -20,000 | 0.00% | 14,400 |
| 2021-02-22 | 2021-02-18 | 0.240 | 80,000 | -20,000 | 0.00% | 19,200 |
| 2021-02-19 | 2021-02-17 | 0.236 | 100,000 | +60,000 | 0.00% | 23,600 |
| 2021-02-18 | 2021-02-16 | 0.231 | 40,000 | -20,000 | 0.00% | 9,240 |
| 2021-02-16 | 2021-02-09 | 0.209 | 60,000 | +20,000 | 0.00% | 12,540 |
| 2021-02-10 | 2021-02-08 | 0.215 | 40,000 | -20,000 | 0.00% | 8,600 |
| 2021-02-04 | 2021-02-02 | 0.204 | 60,000 | +20,000 | 0.00% | 12,240 |
| 2021-02-02 | 2021-01-29 | 0.200 | 40,000 | +20,000 | 0.00% | 8,000 |
| 2021-02-01 | 2021-01-28 | 0.201 | 20,000 | -20,000 | 0.00% | 4,020 |
| 2021-01-29 | 2021-01-27 | 0.208 | 40,000 | -20,000 | 0.00% | 8,320 |
| 2021-01-28 | 2021-01-26 | 0.211 | 60,000 | -40,000 | 0.00% | 12,660 |
| 2021-01-26 | 2021-01-22 | 0.203 | 100,000 | +20,000 | 0.00% | 20,300 |
| 2021-01-25 | 2021-01-21 | 0.206 | 80,000 | +20,000 | 0.00% | 16,480 |
| 2021-01-21 | 2021-01-19 | 0.214 | 60,000 | -20,000 | 0.00% | 12,840 |
| 2021-01-18 | 2021-01-14 | 0.214 | 80,000 | +20,000 | 0.00% | 17,120 |
| 2021-01-15 | 2021-01-13 | 0.212 | 60,000 | +40,000 | 0.00% | 12,720 |
| 2021-01-13 | 2021-01-11 | 0.185 | 20,000 | -20,000 | 0.00% | 3,700 |
| 2021-01-04 | 2020-12-29 | 0.188 | 40,000 | +20,000 | 0.00% | 7,520 |
| 2020-12-16 | 2020-12-14 | 0.189 | 20,000 | +20,000 | 0.00% | 3,780 |
| 2020-12-10 | 2020-12-08 | 0.190 | 0 | -20,000 | ||
| 2020-12-09 | 2020-12-07 | 0.183 | 20,000 | -20,000 | 0.00% | 3,660 |
| 2020-12-08 | 2020-12-04 | 0.193 | 40,000 | -20,000 | 0.00% | 7,720 |
| 2020-12-07 | 2020-12-03 | 0.192 | 60,000 | +20,000 | 0.00% | 11,520 |
| 2020-11-19 | 2020-11-17 | 0.198 | 40,000 | -20,000 | 0.00% | 7,920 |
| 2020-11-13 | 2020-11-11 | 0.185 | 60,000 | +20,000 | 0.00% | 11,100 |
| 2020-11-02 | 2020-10-29 | 0.200 | 40,000 | +20,000 | 0.00% | 8,000 |
| 2020-10-30 | 2020-10-28 | 0.200 | 20,000 | +20,000 | 0.00% | 4,000 |
| 2020-09-23 | 2020-09-21 | 0.206 | 0 | -20,000 | ||
| 2020-09-08 | 2020-09-04 | 0.211 | 20,000 | +20,000 | 0.00% | 4,220 |
| 2020-09-03 | 2020-09-01 | 0.217 | 0 | -20,000 | ||
| 2020-08-28 | 2020-08-26 | 0.211 | 20,000 | -40,000 | 0.00% | 4,220 |
| 2020-08-26 | 2020-08-24 | 0.216 | 60,000 | +20,000 | 0.00% | 12,960 |
| 2020-08-24 | 2020-08-20 | 0.216 | 40,000 | -40,000 | 0.00% | 8,640 |
| 2020-08-21 | 2020-08-19 | 0.230 | 80,000 | -60,000 | 0.00% | 18,400 |
| 2020-08-20 | 2020-08-18 | 0.230 | 140,000 | -60,000 | 0.00% | 32,200 |
| 2020-08-19 | 2020-08-17 | 0.233 | 200,000 | -80,000 | 0.00% | 46,600 |
| 2020-08-18 | 2020-08-14 | 0.237 | 280,000 | -120,000 | 0.00% | 66,360 |
| 2020-08-17 | 2020-08-13 | 0.230 | 400,000 | -140,000 | 0.00% | 92,000 |
| 2020-08-13 | 2020-08-11 | 0.241 | 540,000 | -120,000 | 0.01% | 130,140 |
| 2020-08-12 | 2020-08-10 | 0.247 | 660,000 | -80,000 | 0.01% | 163,020 |
| 2020-08-11 | 2020-08-07 | 0.249 | 740,000 | -80,000 | 0.01% | 184,260 |
| 2020-08-10 | 2020-08-06 | 0.255 | 820,000 | -20,000 | 0.01% | 209,100 |
| 2020-08-07 | 2020-08-05 | 0.255 | 840,000 | +20,000 | 0.01% | 214,200 |
| 2020-08-06 | 2020-08-04 | 0.270 | 820,000 | -20,000 | 0.01% | 221,400 |
| 2020-08-04 | 2020-07-31 | 0.248 | 840,000 | -20,000 | 0.01% | 208,320 |
| 2020-08-03 | 2020-07-30 | 0.250 | 860,000 | -20,000 | 0.01% | 215,000 |
| 2020-07-31 | 2020-07-29 | 0.265 | 880,000 | -20,000 | 0.01% | 233,200 |
| 2020-07-30 | 2020-07-28 | 0.242 | 900,000 | -40,000 | 0.01% | 217,800 |
| 2020-07-29 | 2020-07-27 | 0.220 | 940,000 | -20,000 | 0.01% | 206,800 |
| 2020-07-23 | 2020-07-21 | 0.191 | 960,000 | -40,000 | 0.01% | 183,360 |
| 2020-07-20 | 2020-07-16 | 0.189 | 1,000,000 | -20,000 | 0.01% | 189,000 |
| 2020-07-17 | 2020-07-15 | 0.193 | 1,020,000 | -40,000 | 0.01% | 196,860 |
| 2020-07-15 | 2020-07-13 | 0.190 | 1,060,000 | -40,000 | 0.01% | 201,400 |
| 2020-07-03 | 2020-06-30 | 0.188 | 1,100,000 | -20,000 | 0.01% | 206,800 |
| 2020-07-02 | 2020-06-29 | 0.188 | 1,120,000 | -20,000 | 0.01% | 210,560 |
| 2020-06-30 | 2020-06-26 | 0.193 | 1,140,000 | -40,000 | 0.01% | 220,020 |
| 2020-06-24 | 2020-06-22 | 0.198 | 1,180,000 | -40,000 | 0.01% | 233,640 |
| 2020-06-23 | 2020-06-19 | 0.202 | 1,220,000 | -20,000 | 0.01% | 246,440 |
| 2020-06-18 | 2020-06-16 | 0.192 | 1,240,000 | -40,000 | 0.01% | 238,080 |
| 2020-06-17 | 2020-06-15 | 0.191 | 1,280,000 | -20,000 | 0.01% | 244,480 |
| 2020-06-16 | 2020-06-12 | 0.183 | 1,300,000 | -20,000 | 0.01% | 237,900 |
| 2020-05-29 | 2020-05-27 | 0.169 | 1,320,000 | -20,000 | 0.01% | 223,080 |
| 2020-05-27 | 2020-05-25 | 0.168 | 1,340,000 | +20,000 | 0.01% | 225,120 |
| 2020-05-22 | 2020-05-20 | 0.171 | 1,320,000 | +20,000 | 0.01% | 225,720 |
| 2020-05-20 | 2020-05-18 | 0.171 | 1,300,000 | +20,000 | 0.01% | 222,300 |
| 2020-05-18 | 2020-05-14 | 0.169 | 1,280,000 | +20,000 | 0.01% | 216,320 |
| 2020-05-15 | 2020-05-13 | 0.166 | 1,260,000 | +20,000 | 0.01% | 209,160 |
| 2020-05-13 | 2020-05-11 | 0.165 | 1,240,000 | +20,000 | 0.01% | 204,600 |
| 2020-04-24 | 2020-04-22 | 0.169 | 1,220,000 | -20,000 | 0.01% | 206,180 |
| 2020-04-15 | 2020-04-09 | 0.173 | 1,240,000 | +20,000 | 0.01% | 214,520 |
| 2020-04-01 | 2020-03-30 | 0.165 | 1,220,000 | -20,000 | 0.01% | 201,300 |
| 2020-03-24 | 2020-03-20 | 0.163 | 1,240,000 | +20,000 | 0.01% | 202,120 |
| 2020-03-19 | 2020-03-17 | 0.165 | 1,220,000 | +40,000 | 0.01% | 201,300 |
| 2020-03-18 | 2020-03-16 | 0.170 | 1,180,000 | +20,000 | 0.01% | 200,600 |
| 2020-03-16 | 2020-03-12 | 0.174 | 1,160,000 | +40,000 | 0.01% | 201,840 |
| 2020-03-05 | 2020-03-03 | 0.184 | 1,120,000 | +20,000 | 0.01% | 206,080 |
| 2020-02-25 | 2020-02-21 | 0.195 | 1,100,000 | +20,000 | 0.01% | 214,500 |
| 2020-02-10 | 2020-02-06 | 0.191 | 1,080,000 | -20,000 | 0.01% | 206,280 |
| 2020-02-05 | 2020-02-03 | 0.196 | 1,100,000 | +40,000 | 0.01% | 215,600 |
| 2020-01-22 | 2020-01-20 | 0.217 | 1,060,000 | -20,000 | 0.01% | 230,020 |
| 2020-01-20 | 2020-01-16 | 0.230 | 1,080,000 | +20,000 | 0.01% | 248,400 |
| 2020-01-15 | 2020-01-13 | 0.233 | 1,060,000 | -20,000 | 0.01% | 246,980 |
| 2020-01-10 | 2020-01-08 | 0.208 | 1,080,000 | +20,000 | 0.01% | 224,640 |
| 2020-01-07 | 2020-01-03 | 0.243 | 1,060,000 | +20,000 | 0.01% | 257,580 |
| 2019-12-30 | 2019-12-24 | 0.216 | 1,040,000 | -20,000 | 0.01% | 224,640 |
| 2019-11-26 | 2019-11-22 | 0.162 | 1,060,000 | +20,000 | 0.01% | 171,720 |
| 2019-11-06 | 2019-11-04 | 0.180 | 1,040,000 | +20,000 | 0.01% | 187,200 |
| 2019-11-01 | 2019-10-30 | 0.182 | 1,020,000 | -20,000 | 0.01% | 185,640 |
| 2019-10-25 | 2019-10-23 | 0.184 | 1,040,000 | +20,000 | 0.01% | 191,360 |
| 2019-10-24 | 2019-10-22 | 0.183 | 1,020,000 | -20,000 | 0.01% | 186,660 |
| 2019-10-02 | 2019-09-27 | 0.189 | 1,040,000 | -20,000 | 0.01% | 196,560 |
| 2019-09-30 | 2019-09-26 | 0.191 | 1,060,000 | -20,000 | 0.01% | 202,460 |
| 2019-09-27 | 2019-09-25 | 0.192 | 1,080,000 | -20,000 | 0.01% | 207,360 |
| 2019-09-20 | 2019-09-18 | 0.200 | 1,100,000 | +20,000 | 0.01% | 220,000 |
| 2019-09-19 | 2019-09-17 | 0.192 | 1,080,000 | +20,000 | 0.01% | 207,360 |
| 2019-09-11 | 2019-09-09 | 0.197 | 1,060,000 | -20,000 | 0.01% | 208,820 |
| 2019-09-09 | 2019-09-05 | 0.195 | 1,080,000 | +40,000 | 0.01% | 210,600 |
| 2019-09-02 | 2019-08-29 | 0.200 | 1,040,000 | -20,000 | 0.01% | 208,000 |
| 2019-08-30 | 2019-08-28 | 0.198 | 1,060,000 | -40,000 | 0.01% | 209,880 |
| 2019-08-29 | 2019-08-27 | 0.209 | 1,100,000 | +20,000 | 0.01% | 229,900 |
| 2019-08-28 | 2019-08-26 | 0.201 | 1,080,000 | +40,000 | 0.01% | 217,080 |
| 2019-08-27 | 2019-08-23 | 0.210 | 1,040,000 | +20,000 | 0.01% | 218,400 |
| 2019-08-26 | 2019-08-22 | 0.191 | 1,020,000 | -20,000 | 0.01% | 194,820 |
| 2019-08-23 | 2019-08-21 | 0.199 | 1,040,000 | -80,000 | 0.01% | 206,960 |
| 2019-08-22 | 2019-08-20 | 0.212 | 1,120,000 | -20,000 | 0.01% | 237,440 |
| 2019-08-21 | 2019-08-19 | 0.199 | 1,140,000 | -140,000 | 0.01% | 226,860 |
| 2019-08-09 | 2019-08-07 | 0.181 | 1,280,000 | -40,000 | 0.01% | 231,680 |
| 2019-08-08 | 2019-08-06 | 0.168 | 1,320,000 | +220,000 | 0.01% | 221,760 |
| 2019-07-18 | 2019-07-16 | 0.224 | 1,100,000 | +20,000 | 0.01% | 246,400 |
| 2019-07-04 | 2019-07-02 | 0.222 | 1,080,000 | -20,000 | 0.01% | 239,760 |
| 2019-07-03 | 2019-06-28 | 0.225 | 1,100,000 | +80,000 | 0.01% | 247,500 |
| 2019-06-27 | 2019-06-25 | 0.230 | 1,020,000 | +20,000 | 0.01% | 234,600 |
| 2019-06-25 | 2019-06-21 | 0.215 | 1,000,000 | +20,000 | 0.01% | 215,000 |
| 2019-06-24 | 2019-06-20 | 0.215 | 980,000 | -20,000 | 0.01% | 210,700 |
| 2019-06-19 | 2019-06-17 | 0.201 | 1,000,000 | +20,000 | 0.01% | 201,000 |
| 2019-06-12 | 2019-06-10 | 0.205 | 980,000 | -20,000 | 0.01% | 200,900 |
| 2019-06-05 | 2019-06-03 | 0.200 | 1,000,000 | -60,000 | 0.01% | 200,000 |
| 2019-06-04 | 2019-05-31 | 0.199 | 1,060,000 | +80,000 | 0.01% | 210,940 |
| 2019-05-31 | 2019-05-29 | 0.204 | 980,000 | +20,000 | 0.01% | 199,920 |
| 2019-05-14 | 2019-05-09 | 0.188 | 960,000 | -40,000 | 0.01% | 180,480 |
| 2019-05-10 | 2019-05-08 | 0.198 | 1,000,000 | +20,000 | 0.01% | 198,000 |
| 2019-05-08 | 2019-05-06 | 0.190 | 980,000 | +40,000 | 0.01% | 186,200 |
| 2019-05-02 | 2019-04-29 | 0.225 | 940,000 | -20,000 | 0.01% | 211,500 |
| 2019-04-30 | 2019-04-26 | 0.225 | 960,000 | -20,000 | 0.01% | 216,000 |
| 2019-04-29 | 2019-04-25 | 0.226 | 980,000 | +20,000 | 0.01% | 221,480 |
| 2019-04-25 | 2019-04-23 | 0.235 | 960,000 | +20,000 | 0.01% | 225,600 |
| 2019-04-24 | 2019-04-18 | 0.178 | 940,000 | -80,000 | 0.01% | 167,320 |
| 2019-04-23 | 2019-04-17 | 0.177 | 1,020,000 | +40,000 | 0.01% | 180,540 |
| 2019-04-18 | 2019-04-16 | 0.175 | 980,000 | -40,000 | 0.01% | 171,500 |
| 2019-04-17 | 2019-04-15 | 0.169 | 1,020,000 | +120,000 | 0.01% | 172,380 |
| 2019-04-16 | 2019-04-12 | 0.183 | 900,000 | +40,000 | 0.01% | 164,700 |
| 2019-04-11 | 2019-04-09 | 0.134 | 860,000 | +20,000 | 0.01% | 115,240 |
| 2019-04-03 | 2019-04-01 | 0.110 | 840,000 | +20,000 | 0.01% | 92,400 |
| 2019-04-01 | 2019-03-28 | 0.115 | 820,000 | +40,000 | 0.01% | 94,300 |
| 2019-03-28 | 2019-03-26 | 0.116 | 780,000 | +40,000 | 0.01% | 90,480 |
| 2019-03-25 | 2019-03-21 | 0.118 | 740,000 | +60,000 | 0.01% | 87,320 |
| 2019-03-21 | 2019-03-19 | 0.117 | 680,000 | +20,000 | 0.01% | 79,560 |
| 2019-03-20 | 2019-03-18 | 0.118 | 660,000 | +20,000 | 0.01% | 77,880 |
| 2019-03-19 | 2019-03-15 | 0.120 | 640,000 | +40,000 | 0.01% | 76,800 |
| 2019-03-18 | 2019-03-14 | 0.125 | 600,000 | +20,000 | 0.01% | 75,000 |
| 2019-03-15 | 2019-03-13 | 0.129 | 580,000 | +20,000 | 0.01% | 74,820 |
| 2019-03-14 | 2019-03-12 | 0.129 | 560,000 | +20,000 | 0.01% | 72,240 |
| 2019-03-08 | 2019-03-06 | 0.123 | 540,000 | +20,000 | 0.01% | 66,420 |
| 2019-03-06 | 2019-03-04 | 0.124 | 520,000 | +20,000 | 0.01% | 64,480 |
| 2019-03-05 | 2019-03-01 | 0.125 | 500,000 | +20,000 | 0.00% | 62,500 |
| 2019-03-04 | 2019-02-28 | 0.124 | 480,000 | +20,000 | 0.00% | 59,520 |
| 2019-02-25 | 2019-02-21 | 0.096 | 460,000 | +20,000 | 0.00% | 44,160 |
| 2019-02-22 | 2019-02-20 | 0.095 | 440,000 | +20,000 | 0.00% | 41,800 |
| 2019-02-15 | 2019-02-13 | 0.095 | 420,000 | +40,000 | 0.00% | 39,900 |
| 2019-02-08 | 2019-01-31 | 0.092 | 380,000 | +20,000 | 0.00% | 34,960 |
| 2019-01-29 | 2019-01-25 | 0.097 | 360,000 | +20,000 | 0.00% | 34,920 |
| 2019-01-15 | 2019-01-11 | 0.095 | 340,000 | +20,000 | 0.00% | 32,300 |
| 2018-12-13 | 2018-12-11 | 0.098 | 320,000 | +248,000 | 0.00% | 31,360 |
| 2018-12-10 | 2018-12-06 | 0.097 | 72,000 | -248,000 | 0.00% | 6,984 |
| 2018-12-05 | 2018-12-03 | 0.099 | 320,000 | -20,000 | 0.00% | 31,680 |
| 2018-04-11 | 2018-04-09 | 0.159 | 340,000 | -20,000 | 0.00% | 54,060 |
| 2018-04-06 | 2018-04-03 | 0.167 | 360,000 | -20,000 | 0.00% | 60,120 |
| 2018-03-19 | 2018-03-15 | 0.173 | 380,000 | +20,000 | 0.00% | 65,740 |
| 2018-03-08 | 2018-03-06 | 0.172 | 360,000 | +20,000 | 0.00% | 61,920 |
| 2018-01-30 | 2018-01-26 | 0.179 | 340,000 | -100,000 | 0.00% | 60,860 |
| 2018-01-29 | 2018-01-25 | 0.175 | 440,000 | +100,000 | 0.00% | 77,000 |
| 2018-01-24 | 2018-01-22 | 0.173 | 340,000 | -80,000 | 0.00% | 58,820 |
| 2018-01-19 | 2018-01-17 | 0.177 | 420,000 | +80,000 | 0.00% | 74,340 |
| 2018-01-15 | 2018-01-11 | 0.184 | 340,000 | +40,000 | 0.00% | 62,560 |
| 2018-01-04 | 2018-01-02 | 0.187 | 300,000 | -20,000 | 0.00% | 56,100 |
| 2018-01-03 | 2017-12-29 | 0.179 | 320,000 | +20,000 | 0.00% | 57,280 |
| 2017-12-28 | 2017-12-22 | 0.196 | 300,000 | -40,000 | 0.00% | 58,800 |
| 2017-12-21 | 2017-12-19 | 0.173 | 340,000 | -40,000 | 0.00% | 58,820 |
| 2017-12-18 | 2017-12-14 | 0.174 | 380,000 | +40,000 | 0.00% | 66,120 |
| 2017-12-01 | 2017-11-29 | 0.180 | 340,000 | -60,000 | 0.00% | 61,200 |
| 2017-11-22 | 2017-11-20 | 0.180 | 400,000 | +20,000 | 0.00% | 72,000 |
| 2017-11-20 | 2017-11-16 | 0.182 | 380,000 | +60,000 | 0.00% | 69,160 |
| 2017-11-16 | 2017-11-14 | 0.190 | 320,000 | -60,000 | 0.00% | 60,800 |
| 2017-11-15 | 2017-11-13 | 0.190 | 380,000 | +60,000 | 0.00% | 72,200 |
| 2017-11-13 | 2017-11-09 | 0.182 | 320,000 | -20,000 | 0.00% | 58,240 |
| 2017-11-09 | 2017-11-07 | 0.189 | 340,000 | +20,000 | 0.00% | 64,260 |
| 2017-10-30 | 2017-10-26 | 0.196 | 320,000 | -40,000 | 0.00% | 62,720 |
| 2017-10-25 | 2017-10-23 | 0.201 | 360,000 | -40,000 | 0.00% | 72,360 |
| 2017-10-24 | 2017-10-20 | 0.200 | 400,000 | -40,000 | 0.00% | 80,000 |
| 2017-10-23 | 2017-10-19 | 0.198 | 440,000 | +20,000 | 0.00% | 87,120 |
| 2017-10-19 | 2017-10-17 | 0.205 | 420,000 | +100,000 | 0.00% | 86,100 |
| 2017-10-13 | 2017-10-11 | 0.186 | 320,000 | -20,000 | 0.00% | 59,520 |
| 2017-10-12 | 2017-10-10 | 0.184 | 340,000 | -20,000 | 0.00% | 62,560 |
| 2017-10-11 | 2017-10-09 | 0.185 | 360,000 | -80,000 | 0.00% | 66,600 |
| 2017-10-10 | 2017-10-06 | 0.187 | 440,000 | -100,000 | 0.00% | 82,280 |
| 2017-10-09 | 2017-10-04 | 0.187 | 540,000 | +40,000 | 0.01% | 100,980 |
| 2017-09-26 | 2017-09-22 | 0.205 | 500,000 | -80,000 | 0.00% | 102,500 |
| 2017-09-22 | 2017-09-20 | 0.208 | 580,000 | -120,000 | 0.01% | 120,640 |
| 2017-09-21 | 2017-09-19 | 0.211 | 700,000 | -160,000 | 0.01% | 147,700 |
| 2017-09-20 | 2017-09-18 | 0.207 | 860,000 | +540,000 | 0.01% | 178,020 |
| 2017-09-19 | 2017-09-15 | 0.211 | 320,000 | -60,000 | 0.00% | 67,520 |
| 2017-09-18 | 2017-09-14 | 0.190 | 380,000 | -40,000 | 0.00% | 72,200 |
| 2017-09-14 | 2017-09-12 | 0.177 | 420,000 | +80,000 | 0.00% | 74,340 |
| 2017-09-13 | 2017-09-11 | 0.178 | 340,000 | +20,000 | 0.00% | 60,520 |
| 2017-09-06 | 2017-09-04 | 0.184 | 320,000 | +40,000 | 0.00% | 58,880 |
| 2017-09-05 | 2017-09-01 | 0.181 | 280,000 | +20,000 | 0.00% | 50,680 |
| 2017-08-28 | 2017-08-24 | 0.181 | 260,000 | -80,000 | 0.00% | 47,060 |
| 2017-08-22 | 2017-08-18 | 0.181 | 340,000 | -80,000 | 0.00% | 61,540 |
| 2017-08-21 | 2017-08-17 | 0.180 | 420,000 | -20,000 | 0.00% | 75,600 |
| 2017-08-18 | 2017-08-16 | 0.180 | 440,000 | +80,000 | 0.00% | 79,200 |
| 2017-08-16 | 2017-08-14 | 0.185 | 360,000 | +20,000 | 0.00% | 66,600 |
| 2017-08-01 | 2017-07-28 | 0.185 | 340,000 | +20,000 | 0.00% | 62,900 |
| 2017-07-31 | 2017-07-27 | 0.181 | 320,000 | +60,000 | 0.00% | 57,920 |
| 2017-07-28 | 2017-07-26 | 0.187 | 260,000 | +20,000 | 0.00% | 48,620 |
| 2017-07-27 | 2017-07-25 | 0.188 | 240,000 | +40,000 | 0.00% | 45,120 |
| 2017-07-25 | 2017-07-21 | 0.196 | 200,000 | -40,000 | 0.00% | 39,200 |
| 2017-07-20 | 2017-07-18 | 0.199 | 240,000 | +40,000 | 0.00% | 47,760 |
| 2017-07-17 | 2017-07-13 | 0.205 | 200,000 | +40,000 | 0.00% | 41,000 |
| 2017-07-14 | 2017-07-12 | 0.198 | 160,000 | -20,000 | 0.00% | 31,680 |
| 2017-07-13 | 2017-07-11 | 0.210 | 180,000 | +100,000 | 0.00% | 37,800 |
| 2017-06-29 | 2017-06-27 | 0.205 | 80,000 | -20,000 | 0.00% | 16,400 |
| 2017-06-27 | 2017-06-23 | 0.216 | 100,000 | +20,000 | 0.00% | 21,600 |
| 2017-06-21 | 2017-06-19 | 0.217 | 80,000 | +40,000 | 0.00% | 17,360 |
| 2017-06-20 | 2017-06-16 | 0.225 | 40,000 | -100,000 | 0.00% | 9,000 |
| 2017-06-16 | 2017-06-14 | 0.232 | 140,000 | +40,000 | 0.00% | 32,480 |
| 2017-06-15 | 2017-06-13 | 0.236 | 100,000 | -60,000 | 0.00% | 23,600 |
| 2017-06-12 | 2017-06-08 | 0.242 | 160,000 | +20,000 | 0.00% | 38,720 |
| 2017-06-07 | 2017-06-05 | 0.248 | 140,000 | +40,000 | 0.00% | 34,720 |
| 2017-06-06 | 2017-06-02 | 0.241 | 100,000 | +40,000 | 0.00% | 24,100 |
| 2017-06-05 | 2017-06-01 | 0.245 | 60,000 | -20,000 | 0.00% | 14,700 |
| 2017-05-17 | 2017-05-15 | 0.260 | 80,000 | +40,000 | 0.00% | 20,800 |
| 2017-05-16 | 2017-05-12 | 0.255 | 40,000 | -40,000 | 0.00% | 10,200 |
| 2017-05-12 | 2017-05-10 | 0.260 | 80,000 | -300,000 | 0.00% | 20,800 |
| 2017-05-11 | 2017-05-09 | 0.255 | 380,000 | +180,000 | 0.00% | 96,900 |
| 2017-05-10 | 2017-05-08 | 0.265 | 200,000 | -18,302,000 | 0.00% | 53,000 |
| 2017-05-08 | 2017-05-04 | 0.275 | 18,502,000 | +18,422,000 | 0.20% | 5,088,050 |
| 2017-05-05 | 2017-05-02 | 0.275 | 80,000 | +40,000 | 0.00% | 22,000 |
| 2017-05-04 | 2017-04-28 | 0.280 | 40,000 | -100,000 | 0.00% | 11,200 |
| 2017-04-28 | 2017-04-26 | 0.250 | 140,000 | +100,000 | 0.00% | 35,000 |
| 2017-04-26 | 2017-04-24 | 0.247 | 40,000 | -20,000 | 0.00% | 9,880 |
| 2017-04-24 | 2017-04-20 | 0.242 | 60,000 | -60,000 | 0.00% | 14,520 |
| 2017-04-20 | 2017-04-18 | 0.242 | 120,000 | +80,000 | 0.00% | 29,040 |
| 2017-04-19 | 2017-04-13 | 0.249 | 40,000 | -40,000 | 0.00% | 9,960 |
| 2017-04-18 | 2017-04-12 | 0.241 | 80,000 | -60,000 | 0.00% | 19,280 |
| 2017-04-11 | 2017-04-07 | 0.230 | 140,000 | -60,000 | 0.00% | 32,200 |
| 2017-04-07 | 2017-04-05 | 0.231 | 200,000 | +120,000 | 0.00% | 46,200 |
| 2017-04-03 | 2017-03-30 | 0.240 | 80,000 | +40,000 | 0.00% | 19,200 |
| 2017-03-20 | 2017-03-16 | 0.227 | 40,000 | -20,000 | 0.00% | 9,080 |
| 2017-03-17 | 2017-03-15 | 0.225 | 60,000 | +20,000 | 0.00% | 13,500 |
| 2017-03-13 | 2017-03-09 | 0.235 | 40,000 | -80,000 | 0.00% | 9,400 |
| 2017-03-10 | 2017-03-08 | 0.233 | 120,000 | +80,000 | 0.00% | 27,960 |
| 2017-03-09 | 2017-03-07 | 0.221 | 40,000 | -20,000 | 0.00% | 8,840 |
| 2017-03-08 | 2017-03-06 | 0.223 | 60,000 | -20,000 | 0.00% | 13,380 |
| 2017-03-06 | 2017-03-02 | 0.228 | 80,000 | -20,000 | 0.00% | 18,240 |
| 2017-03-02 | 2017-02-28 | 0.228 | 100,000 | -20,000 | 0.00% | 22,800 |
| 2017-02-24 | 2017-02-22 | 0.231 | 120,000 | -80,000 | 0.00% | 27,720 |
| 2017-02-23 | 2017-02-21 | 0.231 | 200,000 | +80,000 | 0.00% | 46,200 |
| 2017-02-22 | 2017-02-20 | 0.237 | 120,000 | +20,000 | 0.00% | 28,440 |
| 2017-02-21 | 2017-02-17 | 0.226 | 100,000 | -20,000 | 0.00% | 22,600 |
| 2017-02-20 | 2017-02-16 | 0.229 | 120,000 | +20,000 | 0.00% | 27,480 |
| 2017-02-17 | 2017-02-15 | 0.232 | 100,000 | -60,000 | 0.00% | 23,200 |
| 2017-02-14 | 2017-02-10 | 0.230 | 160,000 | +120,000 | 0.00% | 36,800 |
| 2017-02-10 | 2017-02-08 | 0.227 | 40,000 | -20,000 | 0.00% | 9,080 |
| 2017-02-07 | 2017-02-03 | 0.225 | 60,000 | +20,000 | 0.00% | 13,500 |
| 2017-01-19 | 2017-01-17 | 0.206 | 40,000 | -40,000 | 0.00% | 8,240 |
| 2017-01-18 | 2017-01-16 | 0.203 | 80,000 | -60,000 | 0.00% | 16,240 |
| 2017-01-12 | 2017-01-10 | 0.203 | 140,000 | -60,000 | 0.00% | 28,420 |
| 2017-01-09 | 2017-01-05 | 0.208 | 200,000 | +40,000 | 0.00% | 41,600 |
| 2017-01-04 | 2016-12-30 | 0.210 | 160,000 | +120,000 | 0.00% | 33,600 |
| 2016-12-09 | 2016-12-07 | 0.219 | 40,000 | -40,000 | 0.00% | 8,760 |
| 2016-12-08 | 2016-12-06 | 0.239 | 80,000 | +40,000 | 0.00% | 19,120 |
| 2016-12-07 | 2016-12-05 | 0.232 | 40,000 | -60,000 | 0.00% | 9,280 |
| 2016-12-06 | 2016-12-02 | 0.236 | 100,000 | +60,000 | 0.00% | 23,600 |
| 2016-12-02 | 2016-11-30 | 0.242 | 40,000 | -220,000 | 0.00% | 9,680 |
| 2016-12-01 | 2016-11-29 | 0.240 | 260,000 | +220,000 | 0.00% | 62,400 |
| 2016-11-22 | 2016-11-18 | 0.200 | 40,000 | -60,000 | 0.00% | 8,000 |
| 2016-11-17 | 2016-11-15 | 0.193 | 100,000 | -20,000 | 0.00% | 19,300 |
| 2016-11-10 | 2016-11-08 | 0.199 | 120,000 | +80,000 | 0.00% | 23,880 |
| 2016-11-01 | 2016-10-28 | 0.201 | 40,000 | -20,000 | 0.00% | 8,040 |
| 2016-10-31 | 2016-10-27 | 0.200 | 60,000 | -60,000 | 0.00% | 12,000 |
| 2016-10-25 | 2016-10-20 | 0.201 | 120,000 | +80,000 | 0.00% | 24,120 |
| 2016-10-14 | 2016-10-12 | 0.207 | 40,000 | -40,000 | 0.00% | 8,280 |
| 2016-10-12 | 2016-10-07 | 0.208 | 80,000 | +40,000 | 0.00% | 16,640 |
| 2016-09-29 | 2016-09-27 | 0.212 | 40,000 | -20,000 | 0.00% | 8,480 |
| 2016-09-28 | 2016-09-26 | 0.211 | 60,000 | -20,000 | 0.00% | 12,660 |
| 2016-09-27 | 2016-09-23 | 0.215 | 80,000 | +40,000 | 0.00% | 17,200 |
| 2016-09-23 | 2016-09-21 | 0.224 | 40,000 | -140,000 | 0.00% | 8,960 |
| 2016-09-22 | 2016-09-20 | 0.214 | 180,000 | -40,000 | 0.00% | 38,520 |
| 2016-09-21 | 2016-09-19 | 0.210 | 220,000 | +180,000 | 0.00% | 46,200 |
| 2016-09-19 | 2016-09-14 | 0.207 | 40,000 | -120,000 | 0.00% | 8,280 |
| 2016-09-15 | 2016-09-13 | 0.205 | 160,000 | -40,000 | 0.00% | 32,800 |
| 2016-09-14 | 2016-09-12 | 0.208 | 200,000 | +60,000 | 0.00% | 41,600 |
| 2016-09-13 | 2016-09-09 | 0.216 | 140,000 | +60,000 | 0.00% | 30,240 |
| 2016-09-12 | 2016-09-08 | 0.223 | 80,000 | -300,000 | 0.00% | 17,840 |
| 2016-09-09 | 2016-09-07 | 0.231 | 380,000 | +100,000 | 0.00% | 87,780 |
| 2016-09-08 | 2016-09-06 | 0.230 | 280,000 | +140,000 | 0.00% | 64,400 |
| 2016-09-06 | 2016-09-02 | 0.230 | 140,000 | +100,000 | 0.00% | 32,200 |
| 2016-09-02 | 2016-08-31 | 0.242 | 40,000 | -120,000 | 0.00% | 9,680 |
| 2016-09-01 | 2016-08-30 | 0.238 | 160,000 | -20,000 | 0.00% | 38,080 |
| 2016-08-31 | 2016-08-29 | 0.255 | 180,000 | -100,000 | 0.00% | 45,900 |
| 2016-08-30 | 2016-08-26 | 0.247 | 280,000 | -240,000 | 0.00% | 69,160 |
| 2016-08-29 | 2016-08-25 | 0.221 | 520,000 | +480,000 | 0.01% | 114,920 |
| 2016-08-15 | 2016-08-11 | 0.149 | 40,000 | -40,000 | 0.00% | 5,960 |
| 2016-08-12 | 2016-08-10 | 0.148 | 80,000 | -40,000 | 0.00% | 11,840 |
| 2016-08-08 | 2016-08-04 | 0.156 | 120,000 | +80,000 | 0.00% | 18,720 |
| 2016-07-28 | 2016-07-26 | 0.167 | 40,000 | -480,000 | 0.00% | 6,680 |
| 2016-05-10 | 2016-05-06 | 0.193 | 520,000 | -117,186 | 0.01% | 100,360 |
| 2016-05-09 | 2016-05-05 | 0.193 | 637,186 | -16,706,640 | 0.01% | 122,977 |
| 2016-04-20 | 2016-04-18 | 0.212 | 17,343,826 | -580,000 | 0.19% | 3,676,891 |
| 2016-04-06 | 2016-04-01 | 0.224 | 17,923,826 | -380,000 | 0.19% | 4,014,937 |
| 2016-03-31 | 2016-03-29 | 0.224 | 18,303,826 | -180,000 | 0.20% | 4,100,057 |
| 2016-03-30 | 2016-03-24 | 0.226 | 18,483,826 | -162,814 | 0.20% | 4,177,345 |
| 2016-03-14 | 2016-03-10 | 0.229 | 18,646,640 | -260,000 | 0.20% | 4,270,081 |
| 2016-03-02 | 2016-02-29 | 0.190 | 18,906,640 | -1,260,000 | 0.21% | 3,592,262 |
| 2016-03-01 | 2016-02-26 | 0.191 | 20,166,640 | -20,000 | 0.22% | 3,851,828 |
| 2016-02-29 | 2016-02-25 | 0.187 | 20,186,640 | +20,000 | 0.22% | 3,774,902 |
| 2016-02-26 | 2016-02-24 | 0.192 | 20,166,640 | -20,000 | 0.22% | 3,871,995 |
| 2016-02-25 | 2016-02-23 | 0.192 | 20,186,640 | -20,000 | 0.22% | 3,875,835 |
| 2016-02-24 | 2016-02-22 | 0.191 | 20,206,640 | +20,000 | 0.22% | 3,859,468 |
| 2016-02-19 | 2016-02-17 | 0.188 | 20,186,640 | -20,000 | 0.22% | 3,795,088 |
| 2016-02-16 | 2016-02-12 | 0.183 | 20,206,640 | -1,080,000 | 0.22% | 3,697,815 |
| 2016-02-15 | 2016-02-11 | 0.192 | 21,286,640 | -1,500,000 | 0.23% | 4,087,035 |
| 2016-02-11 | 2016-02-04 | 0.191 | 22,786,640 | +60,000 | 0.25% | 4,352,248 |
| 2016-02-05 | 2016-02-03 | 0.196 | 22,726,640 | -80,000 | 0.25% | 4,454,421 |
| 2016-02-02 | 2016-01-29 | 0.193 | 22,806,640 | +20,000 | 0.25% | 4,401,682 |
| 2016-02-01 | 2016-01-28 | 0.195 | 22,786,640 | -60,000 | 0.25% | 4,443,395 |
| 2016-01-29 | 2016-01-27 | 0.192 | 22,846,640 | -80,000 | 0.25% | 4,386,555 |
| 2016-01-28 | 2016-01-26 | 0.192 | 22,926,640 | -20,000 | 0.25% | 4,401,915 |
| 2016-01-26 | 2016-01-22 | 0.196 | 22,946,640 | +100,000 | 0.25% | 4,497,541 |
| 2016-01-22 | 2016-01-20 | 0.210 | 22,846,640 | +60,000 | 0.25% | 4,797,794 |
| 2016-01-21 | 2016-01-19 | 0.222 | 22,786,640 | +260,000 | 0.25% | 5,058,634 |
| 2016-01-20 | 2016-01-18 | 0.223 | 22,526,640 | -20,000 | 0.24% | 5,023,441 |
| 2016-01-18 | 2016-01-14 | 0.233 | 22,546,640 | -40,000 | 0.25% | 5,253,367 |
| 2016-01-15 | 2016-01-13 | 0.231 | 22,586,640 | -240,000 | 0.25% | 5,217,514 |
| 2016-01-11 | 2016-01-07 | 0.238 | 22,826,640 | -180,000 | 0.25% | 5,432,740 |
| 2016-01-07 | 2016-01-05 | 0.242 | 23,006,640 | -60,000 | 0.25% | 5,567,607 |
| 2016-01-05 | 2015-12-31 | 0.248 | 23,066,640 | +40,000 | 0.25% | 5,720,527 |
| 2016-01-04 | 2015-12-29 | 0.250 | 23,026,640 | -260,000 | 0.25% | 5,756,660 |
| 2015-12-30 | 2015-12-28 | 0.250 | 23,286,640 | -40,000 | 0.25% | 5,821,660 |
| 2015-12-29 | 2015-12-24 | 0.260 | 23,326,640 | -140,000 | 0.25% | 6,064,926 |
| 2015-12-23 | 2015-12-21 | 0.244 | 23,466,640 | -20,000 | 0.26% | 5,725,860 |
| 2015-12-22 | 2015-12-18 | 0.240 | 23,486,640 | -460,000 | 0.26% | 5,636,794 |
| 2015-12-21 | 2015-12-17 | 0.245 | 23,946,640 | -260,000 | 0.26% | 5,866,927 |
| 2015-12-18 | 2015-12-16 | 0.249 | 24,206,640 | +60,000 | 0.26% | 6,027,453 |
| 2015-12-17 | 2015-12-15 | 0.246 | 24,146,640 | +40,000 | 0.26% | 5,940,073 |
| 2015-12-16 | 2015-12-14 | 0.245 | 24,106,640 | -100,000 | 0.26% | 5,906,127 |
| 2015-12-14 | 2015-12-10 | 0.249 | 24,206,640 | +40,000 | 0.26% | 6,027,453 |
| 2015-12-11 | 2015-12-09 | 0.250 | 24,166,640 | -220,000 | 0.26% | 6,041,660 |
| 2015-12-10 | 2015-12-08 | 0.255 | 24,386,640 | +40,000 | 0.27% | 6,218,593 |
| 2015-12-09 | 2015-12-07 | 0.250 | 24,346,640 | -20,000 | 0.26% | 6,086,660 |
| 2015-12-07 | 2015-12-03 | 0.255 | 24,366,640 | +40,000 | 0.26% | 6,213,493 |
| 2015-11-26 | 2015-11-24 | 0.260 | 24,326,640 | +80,000 | 0.26% | 6,324,926 |
| 2015-11-20 | 2015-11-18 | 0.265 | 24,246,640 | -20,000 | 0.26% | 6,425,360 |
| 2015-11-19 | 2015-11-17 | 0.265 | 24,266,640 | -20,000 | 0.26% | 6,430,660 |
| 2015-11-18 | 2015-11-16 | 0.265 | 24,286,640 | -40,000 | 0.26% | 6,435,960 |
| 2015-11-17 | 2015-11-13 | 0.270 | 24,326,640 | +80,000 | 0.26% | 6,568,193 |
| 2015-11-16 | 2015-11-12 | 0.280 | 24,246,640 | +40,000 | 0.26% | 6,789,059 |
| 2015-11-13 | 2015-11-11 | 0.285 | 24,206,640 | -100,000 | 0.26% | 6,898,892 |
| 2015-11-12 | 2015-11-10 | 0.285 | 24,306,640 | +140,000 | 0.26% | 6,927,392 |
| 2015-11-11 | 2015-11-09 | 0.295 | 24,166,640 | -80,000 | 0.26% | 7,129,159 |
| 2015-11-10 | 2015-11-06 | 0.290 | 24,246,640 | -100,000 | 0.26% | 7,031,526 |
| 2015-11-09 | 2015-11-05 | 0.295 | 24,346,640 | +140,000 | 0.26% | 7,182,259 |
| 2015-11-06 | 2015-11-04 | 0.305 | 24,206,640 | -20,000 | 0.26% | 7,383,025 |
| 2015-11-04 | 2015-11-02 | 0.290 | 24,226,640 | -40,000 | 0.26% | 7,025,726 |
| 2015-11-03 | 2015-10-30 | 0.295 | 24,266,640 | -20,000 | 0.26% | 7,158,659 |
| 2015-11-02 | 2015-10-29 | 0.285 | 24,286,640 | +400,000 | 0.26% | 6,921,692 |
| 2015-10-30 | 2015-10-28 | 0.290 | 23,886,640 | -120,000 | 0.26% | 6,927,126 |
| 2015-10-29 | 2015-10-27 | 0.290 | 24,006,640 | +340,000 | 0.26% | 6,961,926 |
| 2015-10-26 | 2015-10-22 | 0.295 | 23,666,640 | -40,000 | 0.26% | 6,981,659 |
| 2015-10-22 | 2015-10-19 | 0.300 | 23,706,640 | +40,000 | 0.26% | 7,111,992 |
| 2015-10-20 | 2015-10-16 | 0.305 | 23,666,640 | +20,000 | 0.26% | 7,218,325 |
| 2015-10-15 | 2015-10-13 | 0.300 | 23,646,640 | +240,000 | 0.26% | 7,093,992 |
| 2015-10-14 | 2015-10-12 | 0.300 | 23,406,640 | -160,000 | 0.25% | 7,021,992 |
| 2015-10-13 | 2015-10-09 | 0.285 | 23,566,640 | +60,000 | 0.26% | 6,716,492 |
| 2015-10-12 | 2015-10-08 | 0.290 | 23,506,640 | +240,000 | 0.26% | 6,816,926 |
| 2015-10-06 | 2015-10-02 | 0.300 | 23,266,640 | -160,000 | 0.25% | 6,979,992 |
| 2015-10-05 | 2015-09-30 | 0.290 | 23,426,640 | -120,000 | 0.25% | 6,793,726 |
| 2015-10-02 | 2015-09-29 | 0.285 | 23,546,640 | +20,000 | 0.26% | 6,710,792 |
| 2015-09-30 | 2015-09-25 | 0.295 | 23,526,640 | +240,000 | 0.26% | 6,940,359 |
| 2015-09-29 | 2015-09-24 | 0.295 | 23,286,640 | +100,000 | 0.25% | 6,869,559 |
| 2015-09-25 | 2015-09-23 | 0.295 | 23,186,640 | -60,000 | 0.25% | 6,840,059 |
| 2015-09-24 | 2015-09-22 | 0.300 | 23,246,640 | +300,000 | 0.25% | 6,973,992 |
| 2015-09-22 | 2015-09-18 | 0.320 | 22,946,640 | -20,000 | 0.25% | 7,342,925 |
| 2015-09-21 | 2015-09-17 | 0.310 | 22,966,640 | -80,000 | 0.25% | 7,119,658 |
| 2015-09-18 | 2015-09-16 | 0.320 | 23,046,640 | -260,000 | 0.25% | 7,374,925 |
| 2015-09-15 | 2015-09-11 | 0.335 | 23,306,640 | -80,000 | 0.25% | 7,807,724 |
| 2015-09-11 | 2015-09-09 | 0.330 | 23,386,640 | +380,000 | 0.25% | 7,717,591 |
| 2015-09-10 | 2015-09-08 | 0.335 | 23,006,640 | -280,000 | 0.25% | 7,707,224 |
| 2015-09-08 | 2015-09-04 | 0.340 | 23,286,640 | +840,000 | 0.25% | 7,917,458 |
| 2015-09-04 | 2015-09-01 | 0.360 | 22,446,640 | +720,000 | 0.24% | 8,080,790 |
| 2015-09-02 | 2015-08-31 | 0.390 | 21,726,640 | +120,000 | 0.24% | 8,473,390 |
| 2015-08-28 | 2015-08-26 | 0.330 | 21,606,640 | -160,000 | 0.23% | 7,130,191 |
| 2015-08-27 | 2015-08-25 | 0.310 | 21,766,640 | -240,000 | 0.24% | 6,747,658 |
| 2015-08-26 | 2015-08-24 | 0.320 | 22,006,640 | +1,360,000 | 0.24% | 7,042,125 |
| 2015-08-13 | 2015-08-11 | 0.415 | 20,646,640 | +820,000 | 0.22% | 8,568,356 |
| 2015-08-10 | 2015-08-06 | 0.395 | 19,826,640 | +120,000 | 0.22% | 7,831,523 |
| 2015-07-27 | 2015-07-23 | 0.470 | 19,706,640 | -320,000 | 0.21% | 9,262,121 |
| 2015-07-09 | 2015-07-07 | 0.285 | 20,026,640 | +660,000 | 0.22% | 5,707,592 |
| 2015-06-23 | 2015-06-19 | 0.570 | 19,366,640 | +460,000 | 0.21% | 11,038,985 |
| 2015-06-19 | 2015-06-17 | 0.500 | 18,906,640 | +7,886,640 | 0.21% | 9,453,320 |
| 2015-06-16 | 2015-06-12 | 0.540 | 11,020,000 | +660,000 | 0.12% | 5,950,800 |
| 2015-06-02 | 2015-05-29 | 0.640 | 10,360,000 | +1,540,000 | 0.11% | 6,630,400 |
| 2015-05-28 | 2015-05-26 | 0.630 | 8,820,000 | +8,820,000 | 0.10% | 5,556,600 |
| 2008-07-16 | 2008-07-14 | 78.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy