History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-10-03 2024-09-30 0.290 0 +0
2024-10-02 2024-09-27 0.290 0 -325,880,000
2024-08-30 2024-08-28 0.285 325,880,000 +3,560,000 3.24% 92,875,800
2024-08-29 2024-08-27 0.285 322,320,000 -20,000 3.20% 91,861,200
2024-08-28 2024-08-26 0.280 322,340,000 +20,800,000 3.20% 90,255,200
2024-08-27 2024-08-23 0.275 301,540,000 +34,580,000 3.00% 82,923,500
2024-08-23 2024-08-21 0.280 266,960,000 -40,000 2.65% 74,748,800
2024-08-21 2024-08-19 0.275 267,000,000 -120,000 2.65% 73,425,000
2024-08-16 2024-08-14 0.275 267,120,000 +7,200,000 2.66% 73,458,000
2024-08-13 2024-08-09 0.280 259,920,000 +800,000 2.58% 72,777,600
2024-08-12 2024-08-08 0.280 259,120,000 +9,260,000 2.58% 72,553,600
2024-08-09 2024-08-07 0.275 249,860,000 +80,000 2.48% 68,711,500
2024-08-08 2024-08-06 0.275 249,780,000 -1,480,000 2.48% 68,689,500
2024-08-07 2024-08-05 0.280 251,260,000 +140,000 2.50% 70,352,800
2024-08-06 2024-08-02 0.280 251,120,000 -240,000 2.50% 70,313,600
2024-08-05 2024-08-01 0.275 251,360,000 -80,000 2.50% 69,124,000
2024-08-01 2024-07-30 0.280 251,440,000 -560,000 2.50% 70,403,200
2024-07-31 2024-07-29 0.280 252,000,000 +40,000 2.50% 70,560,000
2024-07-30 2024-07-26 0.270 251,960,000 -60,000 2.50% 68,029,200
2024-07-29 2024-07-25 0.270 252,020,000 -60,000 2.50% 68,045,400
2024-07-26 2024-07-24 0.270 252,080,000 +1,840,000 2.51% 68,061,600
2024-07-25 2024-07-23 0.270 250,240,000 -100,000 2.49% 67,564,800
2024-07-24 2024-07-22 0.270 250,340,000 -100,000 2.49% 67,591,800
2024-07-23 2024-07-19 0.270 250,440,000 +5,660,000 2.49% 67,618,800
2024-07-22 2024-07-18 0.265 244,780,000 -100,000 2.43% 64,866,700
2024-07-18 2024-07-16 0.265 244,880,000 +6,060,000 2.43% 64,893,200
2024-07-17 2024-07-15 0.265 238,820,000 -400,000 2.37% 63,287,300
2024-07-16 2024-07-12 0.265 239,220,000 +80,000 2.38% 63,393,300
2024-07-15 2024-07-11 0.260 239,140,000 +40,000 2.38% 62,176,400
2024-06-28 2024-06-26 0.265 239,100,000 +67,040,000 2.38% 63,361,500
2024-06-27 2024-06-25 0.270 172,060,000 +75,000,000 1.71% 46,456,200
2024-06-24 2024-06-20 0.270 97,060,000 -20,000 0.96% 26,206,200
2024-06-20 2024-06-18 0.265 97,080,000 +30,720,000 0.96% 25,726,200
2024-06-19 2024-06-17 0.265 66,360,000 -80,000 0.66% 17,585,400
2024-06-18 2024-06-14 0.265 66,440,000 -20,000 0.66% 17,606,600
2024-06-11 2024-06-06 0.270 66,460,000 -40,000 0.66% 17,944,200
2024-06-06 2024-06-04 0.270 66,500,000 -140,000 0.66% 17,955,000
2024-06-05 2024-06-03 0.270 66,640,000 +41,000,000 0.66% 17,992,800
2024-06-04 2024-05-31 0.270 25,640,000 +13,660,000 0.25% 6,922,800
2024-06-03 2024-05-30 0.270 11,980,000 +140,000 0.12% 3,234,600
2024-05-31 2024-05-29 0.270 11,840,000 +8,940,000 0.12% 3,196,800
2024-05-30 2024-05-28 0.275 2,900,000 +420,000 0.03% 797,500
2024-05-17 2024-05-14 0.222 2,480,000 +500,000 0.02% 550,560
2024-05-16 2024-05-13 0.222 1,980,000 -620,000 0.02% 439,560
2024-05-14 2024-05-10 0.210 2,600,000 -300,000 0.03% 546,000
2024-05-13 2024-05-09 0.203 2,900,000 +120,000 0.03% 588,700
2024-05-10 2024-05-08 0.205 2,780,000 -180,000 0.03% 569,900
2024-05-09 2024-05-07 0.200 2,960,000 +480,000 0.03% 592,000
2024-05-08 2024-05-06 0.218 2,480,000 +40,000 0.02% 540,640
2024-05-06 2024-05-02 0.200 2,440,000 +20,000 0.02% 488,000
2024-05-02 2024-04-29 0.168 2,420,000 +200,000 0.02% 406,560
2024-04-30 2024-04-26 0.162 2,220,000 +340,000 0.02% 359,640
2024-04-26 2024-04-24 0.160 1,880,000 -40,000 0.02% 300,800
2024-04-25 2024-04-23 0.165 1,920,000 +240,000 0.02% 316,800
2024-04-24 2024-04-22 0.166 1,680,000 -280,000 0.02% 278,880
2024-04-23 2024-04-19 0.160 1,960,000 -20,000 0.02% 313,600
2024-04-19 2024-04-17 0.159 1,980,000 +400,000 0.02% 314,820
2024-04-18 2024-04-16 0.150 1,580,000 +80,000 0.02% 237,000
2024-04-17 2024-04-15 0.146 1,500,000 +660,000 0.01% 219,000
2024-04-16 2024-04-12 0.144 840,000 +80,000 0.01% 120,960
2024-04-12 2024-04-10 0.141 760,000 -60,000 0.01% 107,160
2024-04-11 2024-04-09 0.142 820,000 +40,000 0.01% 116,440
2024-04-10 2024-04-08 0.142 780,000 +220,000 0.01% 110,760
2024-04-09 2024-04-05 0.142 560,000 -280,000 0.01% 79,520
2024-04-08 2024-04-03 0.143 840,000 +360,000 0.01% 120,120
2024-03-26 2024-03-22 0.148 480,000 -100,000 0.00% 71,040
2024-03-22 2024-03-20 0.148 580,000 -60,000 0.01% 85,840
2024-03-21 2024-03-19 0.153 640,000 +160,000 0.01% 97,920
2024-03-15 2024-03-13 0.158 480,000 +20,000 0.00% 75,840
2024-03-14 2024-03-12 0.159 460,000 -360,000 0.00% 73,140
2024-03-13 2024-03-11 0.159 820,000 -220,000 0.01% 130,380
2024-03-12 2024-03-08 0.164 1,040,000 +440,000 0.01% 170,560
2024-03-11 2024-03-07 0.162 600,000 +40,000 0.01% 97,200
2024-03-08 2024-03-06 0.153 560,000 +20,000 0.01% 85,680
2024-03-07 2024-03-05 0.152 540,000 +20,000 0.01% 82,080
2024-03-06 2024-03-04 0.148 520,000 -20,000 0.01% 76,960
2024-03-05 2024-03-01 0.148 540,000 +40,000 0.01% 79,920
2024-02-29 2024-02-27 0.139 500,000 +20,000 0.00% 69,500
2024-02-28 2024-02-26 0.140 480,000 +20,000 0.00% 67,200
2024-02-27 2024-02-23 0.140 460,000 -140,000 0.00% 64,400
2024-02-26 2024-02-22 0.140 600,000 -840,000 0.01% 84,000
2024-02-23 2024-02-21 0.138 1,440,000 -80,000 0.01% 198,720
2024-02-22 2024-02-20 0.138 1,520,000 -80,000 0.02% 209,760
2024-02-19 2024-02-15 0.142 1,600,000 -160,000 0.02% 227,200
2024-02-16 2024-02-14 0.143 1,760,000 -200,000 0.02% 251,680
2024-02-15 2024-02-09 0.140 1,960,000 -920,000 0.02% 274,400
2024-02-14 2024-02-07 0.142 2,880,000 -20,000 0.03% 408,960
2024-02-08 2024-02-06 0.143 2,900,000 -1,000,000 0.03% 414,700
2024-02-07 2024-02-05 0.146 3,900,000 +1,360,000 0.04% 569,400
2024-02-06 2024-02-02 0.143 2,540,000 +20,000 0.03% 363,220
2024-02-05 2024-02-01 0.147 2,520,000 +20,000 0.03% 370,440
2024-02-02 2024-01-31 0.147 2,500,000 +20,000 0.02% 367,500
2024-01-31 2024-01-29 0.150 2,480,000 +700,000 0.02% 372,000
2024-01-30 2024-01-26 0.150 1,780,000 +220,000 0.02% 267,000
2024-01-29 2024-01-25 0.143 1,560,000 +40,000 0.02% 223,080
2024-01-26 2024-01-24 0.141 1,520,000 +660,000 0.02% 214,320
2024-01-25 2024-01-23 0.138 860,000 -100,000 0.01% 118,680
2024-01-24 2024-01-22 0.138 960,000 +440,000 0.01% 132,480
2024-01-23 2024-01-19 0.140 520,000 +180,000 0.01% 72,800
2024-01-18 2024-01-16 0.140 340,000 -40,000 0.00% 47,600
2024-01-17 2024-01-15 0.139 380,000 +40,000 0.00% 52,820
2024-01-10 2024-01-08 0.141 340,000 +20,000 0.00% 47,940
2023-12-29 2023-12-27 0.145 320,000 -420,000 0.00% 46,400
2023-12-28 2023-12-22 0.145 740,000 +200,000 0.01% 107,300
2023-12-20 2023-12-18 0.147 540,000 -220,000 0.01% 79,380
2023-12-19 2023-12-15 0.148 760,000 +440,000 0.01% 112,480
2023-12-15 2023-12-13 0.151 320,000 -60,000 0.00% 48,320
2023-12-14 2023-12-12 0.147 380,000 +60,000 0.00% 55,860
2023-12-07 2023-12-05 0.150 320,000 -120,000 0.00% 48,000
2023-12-06 2023-12-04 0.149 440,000 -40,000 0.00% 65,560
2023-12-01 2023-11-29 0.152 480,000 +80,000 0.00% 72,960
2023-11-29 2023-11-27 0.154 400,000 +80,000 0.00% 61,600
2023-11-23 2023-11-21 0.154 320,000 -40,000 0.00% 49,280
2023-11-22 2023-11-20 0.154 360,000 -40,000 0.00% 55,440
2023-11-21 2023-11-17 0.152 400,000 -100,000 0.00% 60,800
2023-11-20 2023-11-16 0.152 500,000 -400,000 0.00% 76,000
2023-11-17 2023-11-15 0.148 900,000 -840,000 0.01% 133,200
2023-11-16 2023-11-14 0.148 1,740,000 -20,000 0.02% 257,520
2023-11-15 2023-11-13 0.145 1,760,000 -300,000 0.02% 255,200
2023-11-08 2023-11-06 0.140 2,060,000 +40,000 0.02% 288,400
2023-11-06 2023-11-02 0.138 2,020,000 -40,000 0.02% 278,760
2023-10-24 2023-10-19 0.124 2,060,000 +420,000 0.02% 255,440
2023-10-16 2023-10-12 0.102 1,640,000 +180,000 0.02% 167,280
2023-10-13 2023-10-11 0.101 1,460,000 +940,000 0.01% 147,460
2023-10-12 2023-10-10 0.103 520,000 +200,000 0.01% 53,560
2023-10-11 2023-10-09 0.105 320,000 -20,000 0.00% 33,600
2023-10-06 2023-10-04 0.104 340,000 +20,000 0.00% 35,360
2023-09-25 2023-09-21 0.109 320,000 -160,000 0.00% 34,880
2023-09-20 2023-09-18 0.112 480,000 +160,000 0.00% 53,760
2023-09-18 2023-09-14 0.113 320,000 -160,000 0.00% 36,160
2023-09-15 2023-09-13 0.111 480,000 +140,000 0.00% 53,280
2023-09-11 2023-09-06 0.111 340,000 -520,000 0.00% 37,740
2023-09-07 2023-09-05 0.113 860,000 +20,000 0.01% 97,180
2023-09-06 2023-09-04 0.113 840,000 -20,000 0.01% 94,920
2023-09-04 2023-08-30 0.109 860,000 +140,000 0.01% 93,740
2023-08-31 2023-08-29 0.112 720,000 +120,000 0.01% 80,640
2023-08-30 2023-08-28 0.113 600,000 -120,000 0.01% 67,800
2023-08-29 2023-08-25 0.116 720,000 +300,000 0.01% 83,520
2023-08-23 2023-08-21 0.116 420,000 -380,000 0.00% 48,720
2023-08-22 2023-08-18 0.117 800,000 -80,000 0.01% 93,600
2023-08-21 2023-08-17 0.120 880,000 +20,000 0.01% 105,600
2023-08-18 2023-08-16 0.108 860,000 +280,000 0.01% 92,880
2023-08-17 2023-08-15 0.109 580,000 +220,000 0.01% 63,220
2023-08-16 2023-08-14 0.109 360,000 +40,000 0.00% 39,240
2023-08-15 2023-08-11 0.112 320,000 -200,000 0.00% 35,840
2023-08-10 2023-08-08 0.116 520,000 -20,000 0.01% 60,320
2023-08-04 2023-08-02 0.122 540,000 -100,000 0.01% 65,880
2023-08-02 2023-07-31 0.120 640,000 -60,000 0.01% 76,800
2023-07-31 2023-07-27 0.124 700,000 -280,000 0.01% 86,800
2023-07-27 2023-07-25 0.124 980,000 -100,000 0.01% 121,520
2023-07-26 2023-07-24 0.122 1,080,000 +60,000 0.01% 131,760
2023-07-20 2023-07-18 0.131 1,020,000 -1,520,000 0.01% 133,620
2023-07-04 2023-06-30 0.127 2,540,000 -40,000 0.03% 322,580
2023-06-29 2023-06-27 0.126 2,580,000 +20,000 0.03% 325,080
2023-06-28 2023-06-26 0.123 2,560,000 -80,000 0.03% 314,880
2023-06-19 2023-06-15 0.120 2,640,000 +160,000 0.03% 316,800
2023-06-15 2023-06-13 0.119 2,480,000 +20,000 0.02% 295,120
2023-06-14 2023-06-12 0.116 2,460,000 +20,000 0.02% 285,360
2023-06-13 2023-06-09 0.120 2,440,000 -60,000 0.02% 292,800
2023-06-12 2023-06-08 0.125 2,500,000 +20,000 0.02% 312,500
2023-06-07 2023-06-05 0.120 2,480,000 +140,000 0.02% 297,600
2023-06-05 2023-06-01 0.111 2,340,000 +40,000 0.02% 259,740
2023-06-02 2023-05-31 0.113 2,300,000 +20,000 0.02% 259,900
2023-06-01 2023-05-30 0.116 2,280,000 -100,000 0.02% 264,480
2023-05-30 2023-05-25 0.119 2,380,000 +1,100,000 0.02% 283,220
2023-05-29 2023-05-24 0.122 1,280,000 -60,000 0.01% 156,160
2023-05-25 2023-05-23 0.122 1,340,000 +20,000 0.01% 163,480
2023-05-24 2023-05-22 0.125 1,320,000 -80,000 0.01% 165,000
2023-05-23 2023-05-19 0.124 1,400,000 -60,000 0.01% 173,600
2023-05-22 2023-05-18 0.124 1,460,000 -100,000 0.01% 181,040
2023-05-19 2023-05-17 0.130 1,560,000 -80,000 0.02% 202,800
2023-05-18 2023-05-16 0.129 1,640,000 -100,000 0.02% 211,560
2023-05-17 2023-05-15 0.130 1,740,000 -287,000 0.02% 226,200
2023-05-16 2023-05-12 0.130 2,027,000 -180,000 0.02% 263,510
2023-05-12 2023-05-10 0.131 2,207,000 -20,000 0.02% 289,117
2023-05-11 2023-05-09 0.130 2,227,000 -60,000 0.02% 289,510
2023-05-10 2023-05-08 0.135 2,287,000 +100,000 0.02% 308,745
2023-05-09 2023-05-05 0.136 2,187,000 -60,000 0.02% 297,432
2023-05-08 2023-05-04 0.138 2,247,000 +1,460,000 0.02% 310,086
2023-05-05 2023-05-03 0.130 787,000 +40,000 0.01% 102,310
2023-05-03 2023-04-28 0.137 747,000 +40,000 0.01% 102,339
2023-05-02 2023-04-27 0.140 707,000 -80,000 0.01% 98,980
2023-04-28 2023-04-26 0.141 787,000 -140,000 0.01% 110,967
2023-04-27 2023-04-25 0.139 927,000 -20,000 0.01% 128,853
2023-04-26 2023-04-24 0.146 947,000 +20,000 0.01% 138,262
2023-04-24 2023-04-20 0.148 927,000 -20,000 0.01% 137,196
2023-04-21 2023-04-19 0.145 947,000 +60,000 0.01% 137,315
2023-04-20 2023-04-18 0.149 887,000 -60,000 0.01% 132,163
2023-04-18 2023-04-14 0.150 947,000 -460,000 0.01% 142,050
2023-04-14 2023-04-12 0.148 1,407,000 +20,000 0.01% 208,236
2023-04-13 2023-04-11 0.148 1,387,000 -80,000 0.01% 205,276
2023-04-12 2023-04-06 0.143 1,467,000 +120,000 0.01% 209,781
2023-04-04 2023-03-31 0.155 1,347,000 +620,000 0.01% 208,785
2023-03-30 2023-03-28 0.145 727,000 -140,000 0.01% 105,415
2023-03-29 2023-03-27 0.141 867,000 +140,000 0.01% 122,247
2023-03-22 2023-03-20 0.155 727,000 -20,000 0.01% 112,685
2023-03-21 2023-03-17 0.155 747,000 +20,000 0.01% 115,785
2023-03-17 2023-03-15 0.157 727,000 -300,000 0.01% 114,139
2023-03-15 2023-03-13 0.160 1,027,000 +60,000 0.01% 164,320
2023-03-13 2023-03-09 0.160 967,000 +60,000 0.01% 154,720
2023-03-07 2023-03-03 0.160 907,000 -20,000 0.01% 145,120
2023-03-03 2023-03-01 0.163 927,000 +220,000 0.01% 151,101
2023-03-02 2023-02-28 0.159 707,000 -20,000 0.01% 112,413
2023-02-20 2023-02-16 0.158 727,000 -20,000 0.01% 114,866
2023-02-16 2023-02-14 0.160 747,000 -20,000 0.01% 119,520
2023-02-03 2023-02-01 0.167 767,000 -40,000 0.01% 128,089
2023-02-02 2023-01-31 0.168 807,000 -100,000 0.01% 135,576
2023-02-01 2023-01-30 0.166 907,000 -80,000 0.01% 150,562
2023-01-27 2023-01-20 0.163 987,000 +100,000 0.01% 160,881
2023-01-26 2023-01-19 0.161 887,000 -60,000 0.01% 142,807
2023-01-20 2023-01-18 0.160 947,000 -20,000 0.01% 151,520
2023-01-18 2023-01-16 0.161 967,000 +180,000 0.01% 155,687
2023-01-17 2023-01-13 0.158 787,000 -140,000 0.01% 124,346
2023-01-13 2023-01-11 0.166 927,000 +160,000 0.01% 153,882
2022-12-21 2022-12-19 0.161 767,000 -120,000 0.01% 123,487
2022-12-16 2022-12-14 0.163 887,000 -40,000 0.01% 144,581
2022-12-15 2022-12-13 0.159 927,000 -40,000 0.01% 147,393
2022-12-14 2022-12-12 0.160 967,000 +80,000 0.01% 154,720
2022-12-13 2022-12-09 0.178 887,000 -20,000 0.01% 157,886
2022-12-12 2022-12-08 0.169 907,000 +40,000 0.01% 153,283
2022-12-09 2022-12-07 0.143 867,000 +220,000 0.01% 123,981
2022-12-06 2022-12-02 0.119 647,000 +20,000 0.01% 76,993
2022-11-28 2022-11-24 0.111 627,000 +20,000 0.01% 69,597
2022-11-18 2022-11-16 0.116 607,000 +20,000 0.01% 70,412
2022-10-14 2022-10-12 0.116 587,000 +20,000 0.01% 68,092
2022-09-05 2022-09-01 0.118 567,000 -40,000 0.01% 66,906
2022-08-31 2022-08-29 0.124 607,000 -20,000 0.01% 75,268
2022-08-29 2022-08-25 0.115 627,000 +60,000 0.01% 72,105
2022-07-08 2022-07-06 0.120 567,000 -120,000 0.01% 68,040
2022-07-06 2022-07-04 0.120 687,000 -40,000 0.01% 82,440
2022-05-31 2022-05-27 0.125 727,000 -80,000 0.01% 90,875
2022-05-27 2022-05-25 0.125 807,000 -40,000 0.01% 100,875
2022-05-26 2022-05-24 0.125 847,000 -60,000 0.01% 105,875
2022-05-25 2022-05-23 0.128 907,000 -100,000 0.01% 116,096
2022-05-24 2022-05-20 0.128 1,007,000 -20,000 0.01% 128,896
2022-04-28 2022-04-26 0.140 1,027,000 -60,000 0.01% 143,780
2022-04-06 2022-04-01 0.133 1,087,000 -20,000 0.01% 144,571
2022-03-25 2022-03-23 0.150 1,107,000 -20,000 0.01% 166,050
2022-03-21 2022-03-17 0.130 1,127,000 -20,000 0.01% 146,510
2022-03-17 2022-03-15 0.110 1,147,000 +360,000 0.01% 126,170
2022-03-16 2022-03-14 0.127 787,000 -20,000 0.01% 99,949
2022-03-15 2022-03-11 0.130 807,000 +80,000 0.01% 104,910
2022-03-03 2022-03-01 0.144 727,000 -20,000 0.01% 104,688
2022-02-04 2022-01-27 0.157 747,000 -20,000 0.01% 117,279
2022-01-24 2022-01-20 0.166 767,000 -100,000 0.01% 127,322
2022-01-21 2022-01-19 0.158 867,000 -20,000 0.01% 136,986
2022-01-14 2022-01-12 0.161 887,000 +20,000 0.01% 142,807
2022-01-11 2022-01-07 0.155 867,000 -20,000 0.01% 134,385
2022-01-10 2022-01-06 0.155 887,000 -40,000 0.01% 137,485
2022-01-07 2022-01-05 0.150 927,000 -100,000 0.01% 139,050
2022-01-06 2022-01-04 0.153 1,027,000 -100,000 0.01% 157,131
2022-01-05 2022-01-03 0.148 1,127,000 +260,000 0.01% 166,796
2022-01-04 2021-12-31 0.150 867,000 +80,000 0.01% 130,050
2021-12-30 2021-12-28 0.157 787,000 +200,000 0.01% 123,559
2021-12-22 2021-12-20 0.157 587,000 -140,000 0.01% 92,159
2021-12-21 2021-12-17 0.161 727,000 -40,000 0.01% 117,047
2021-12-20 2021-12-16 0.162 767,000 -300,000 0.01% 124,254
2021-12-15 2021-12-13 0.177 1,067,000 +200,000 0.01% 188,859
2021-12-07 2021-12-03 0.161 867,000 +120,000 0.01% 139,587
2021-11-30 2021-11-26 0.168 747,000 +160,000 0.01% 125,496
2021-11-24 2021-11-22 0.170 587,000 -20,000 0.01% 99,790
2021-11-22 2021-11-18 0.171 607,000 -20,000 0.01% 103,797
2021-11-17 2021-11-15 0.176 627,000 +20,000 0.01% 110,352
2021-11-11 2021-11-09 0.177 607,000 +40,000 0.01% 107,439
2021-11-03 2021-11-01 0.178 567,000 -40,000 0.01% 100,926
2021-11-02 2021-10-29 0.180 607,000 -20,000 0.01% 109,260
2021-10-29 2021-10-27 0.181 627,000 -20,000 0.01% 113,487
2021-10-27 2021-10-25 0.183 647,000 -40,000 0.01% 118,401
2021-10-26 2021-10-22 0.184 687,000 -60,000 0.01% 126,408
2021-10-22 2021-10-20 0.188 747,000 -140,000 0.01% 140,436
2021-10-15 2021-10-11 0.189 887,000 +80,000 0.01% 167,643
2021-10-07 2021-10-05 0.182 807,000 -100,000 0.01% 146,874
2021-10-06 2021-10-04 0.183 907,000 -60,000 0.01% 165,981
2021-09-30 2021-09-28 0.186 967,000 +400,000 0.01% 179,862
2021-09-15 2021-09-13 0.186 567,000 -160,000 0.01% 105,462
2021-09-14 2021-09-10 0.184 727,000 -100,000 0.01% 133,768
2021-09-10 2021-09-08 0.183 827,000 +260,000 0.01% 151,341
2021-08-26 2021-08-24 0.187 567,000 -400,000 0.01% 106,029
2021-08-24 2021-08-20 0.192 967,000 +380,000 0.01% 185,664
2021-08-05 2021-08-03 0.188 587,000 -60,000 0.01% 110,356
2021-07-29 2021-07-27 0.182 647,000 -20,000 0.01% 117,754
2021-06-25 2021-06-23 0.205 667,000 +80,000 0.01% 136,735
2021-06-23 2021-06-21 0.205 587,000 +20,000 0.01% 120,335
2021-06-18 2021-06-16 0.213 567,000 -80,000 0.01% 120,771
2021-06-17 2021-06-15 0.213 647,000 -360,000 0.01% 137,811
2021-06-16 2021-06-11 0.214 1,007,000 +320,000 0.01% 215,498
2021-06-15 2021-06-10 0.220 687,000 -360,000 0.01% 151,140
2021-06-10 2021-06-08 0.221 1,047,000 -300,000 0.01% 231,387
2021-06-09 2021-06-07 0.215 1,347,000 -360,000 0.01% 289,605
2021-06-08 2021-06-04 0.213 1,707,000 -40,000 0.02% 363,591
2021-06-01 2021-05-28 0.227 1,747,000 +880,000 0.02% 396,569
2021-05-31 2021-05-27 0.223 867,000 -760,000 0.01% 193,341
2021-05-25 2021-05-21 0.226 1,627,000 -360,000 0.02% 367,702
2021-05-24 2021-05-20 0.228 1,987,000 +1,320,000 0.02% 453,036
2021-05-20 2021-05-17 0.224 667,000 -180,000 0.01% 149,408
2021-05-18 2021-05-14 0.227 847,000 -200,000 0.01% 192,269
2021-05-17 2021-05-13 0.223 1,047,000 -380,000 0.01% 233,481
2021-05-13 2021-05-11 0.235 1,427,000 +860,000 0.01% 335,345
2021-05-05 2021-05-03 0.225 567,000 -40,000 0.01% 127,575
2021-05-04 2021-04-30 0.225 607,000 +40,000 0.01% 136,575
2021-04-20 2021-04-16 0.210 567,000 -180,000 0.01% 119,070
2021-04-19 2021-04-15 0.207 747,000 +20,000 0.01% 154,629
2021-04-16 2021-04-14 0.210 727,000 -180,000 0.01% 152,670
2021-04-15 2021-04-13 0.212 907,000 +340,000 0.01% 192,284
2021-04-01 2021-03-30 0.221 567,000 +67,000 0.01% 125,307
2021-03-31 2021-03-29 0.220 500,000 -1,100,000 0.00% 110,000
2021-03-30 2021-03-26 0.224 1,600,000 +1,140,000 0.02% 358,400
2021-03-24 2021-03-22 0.246 460,000 -620,000 0.00% 113,160
2021-03-23 2021-03-19 0.242 1,080,000 +620,000 0.01% 261,360
2021-03-11 2021-03-09 0.224 460,000 -300,000 0.00% 103,040
2021-03-10 2021-03-08 0.223 760,000 +360,000 0.01% 169,480
2021-03-09 2021-03-05 0.238 400,000 -100,000 0.00% 95,200
2021-03-08 2021-03-04 0.237 500,000 +100,000 0.00% 118,500
2021-03-05 2021-03-03 0.242 400,000 -400,000 0.00% 96,800
2021-03-04 2021-03-02 0.236 800,000 -200,000 0.01% 188,800
2021-03-03 2021-03-01 0.240 1,000,000 +420,000 0.01% 240,000
2021-03-02 2021-02-26 0.239 580,000 +180,000 0.01% 138,620
2021-03-01 2021-02-25 0.245 400,000 -60,000 0.00% 98,000
2021-02-26 2021-02-24 0.240 460,000 -320,000 0.00% 110,400
2021-02-25 2021-02-23 0.248 780,000 -420,000 0.01% 193,440
2021-02-24 2021-02-22 0.240 1,200,000 +800,000 0.01% 288,000
2021-02-22 2021-02-18 0.240 400,000 -60,000 0.00% 96,000
2021-02-19 2021-02-17 0.236 460,000 -880,000 0.00% 108,560
2021-02-18 2021-02-16 0.231 1,340,000 +940,000 0.01% 309,540
2021-02-17 2021-02-11 0.218 400,000 -600,000 0.00% 87,200
2021-02-16 2021-02-09 0.209 1,000,000 +600,000 0.01% 209,000
2021-02-10 2021-02-08 0.215 400,000 -840,000 0.00% 86,000
2021-02-09 2021-02-05 0.216 1,240,000 -20,000 0.01% 267,840
2021-02-08 2021-02-04 0.210 1,260,000 +320,000 0.01% 264,600
2021-02-05 2021-02-03 0.217 940,000 +340,000 0.01% 203,980
2021-02-04 2021-02-02 0.204 600,000 -280,000 0.01% 122,400
2021-02-03 2021-02-01 0.205 880,000 -420,000 0.01% 180,400
2021-02-01 2021-01-28 0.201 1,300,000 +20,000 0.01% 261,300
2021-01-29 2021-01-27 0.208 1,280,000 +580,000 0.01% 266,240
2021-01-28 2021-01-26 0.211 700,000 +180,000 0.01% 147,700
2021-01-27 2021-01-25 0.213 520,000 -300,000 0.01% 110,760
2021-01-26 2021-01-22 0.203 820,000 +40,000 0.01% 166,460
2021-01-25 2021-01-21 0.206 780,000 +200,000 0.01% 160,680
2021-01-21 2021-01-19 0.214 580,000 -300,000 0.01% 124,120
2021-01-20 2021-01-18 0.214 880,000 +420,000 0.01% 188,320
2021-01-19 2021-01-15 0.216 460,000 -20,000 0.00% 99,360
2021-01-18 2021-01-14 0.214 480,000 -240,000 0.00% 102,720
2021-01-15 2021-01-13 0.212 720,000 -400,000 0.01% 152,640
2021-01-13 2021-01-11 0.185 1,120,000 +40,000 0.01% 207,200
2021-01-12 2021-01-08 0.186 1,080,000 +160,000 0.01% 200,880
2021-01-11 2021-01-07 0.186 920,000 +520,000 0.01% 171,120
2021-01-08 2021-01-06 0.190 400,000 -780,000 0.00% 76,000
2021-01-07 2021-01-05 0.182 1,180,000 +120,000 0.01% 214,760
2021-01-06 2021-01-04 0.182 1,060,000 +100,000 0.01% 192,920
2021-01-04 2020-12-29 0.188 960,000 +100,000 0.01% 180,480
2020-12-30 2020-12-28 0.186 860,000 +20,000 0.01% 159,960
2020-12-17 2020-12-15 0.190 840,000 -60,000 0.01% 159,600
2020-12-10 2020-12-08 0.190 900,000 +160,000 0.01% 171,000
2020-12-09 2020-12-07 0.183 740,000 +300,000 0.01% 135,420
2020-11-27 2020-11-25 0.194 440,000 -20,000 0.00% 85,360
2020-11-19 2020-11-17 0.198 460,000 -440,000 0.00% 91,080
2020-11-18 2020-11-16 0.199 900,000 +40,000 0.01% 179,100
2020-11-17 2020-11-13 0.198 860,000 -200,000 0.01% 170,280
2020-11-13 2020-11-11 0.185 1,060,000 +20,000 0.01% 196,100
2020-11-12 2020-11-10 0.192 1,040,000 +140,000 0.01% 199,680
2020-11-09 2020-11-05 0.199 900,000 -100,000 0.01% 179,100
2020-11-03 2020-10-30 0.200 1,000,000 +40,000 0.01% 200,000
2020-11-02 2020-10-29 0.200 960,000 +80,000 0.01% 192,000
2020-10-30 2020-10-28 0.200 880,000 -40,000 0.01% 176,000
2020-10-29 2020-10-27 0.200 920,000 +300,000 0.01% 184,000
2020-10-27 2020-10-22 0.206 620,000 +120,000 0.01% 127,720
2020-10-23 2020-10-21 0.206 500,000 +80,000 0.00% 103,000
2020-10-22 2020-10-20 0.206 420,000 +20,000 0.00% 86,520
2020-10-20 2020-10-16 0.210 400,000 -60,000 0.00% 84,000
2020-10-15 2020-10-12 0.210 460,000 +60,000 0.00% 96,600
2020-10-14 2020-10-09 0.209 400,000 -420,000 0.00% 83,600
2020-10-12 2020-10-08 0.216 820,000 +420,000 0.01% 177,120
2020-10-06 2020-09-30 0.215 400,000 -240,000 0.00% 86,000
2020-10-05 2020-09-29 0.213 640,000 -400,000 0.01% 136,320
2020-09-29 2020-09-25 0.205 1,040,000 +640,000 0.01% 213,200
2020-09-28 2020-09-24 0.224 400,000 -340,000 0.00% 89,600
2020-09-25 2020-09-23 0.209 740,000 -300,000 0.01% 154,660
2020-09-23 2020-09-21 0.206 1,040,000 +480,000 0.01% 214,240
2020-09-22 2020-09-18 0.228 560,000 -360,000 0.01% 127,680
2020-09-21 2020-09-17 0.215 920,000 +440,000 0.01% 197,800
2020-09-18 2020-09-16 0.212 480,000 +40,000 0.00% 101,760
2020-09-17 2020-09-15 0.210 440,000 -80,000 0.00% 92,400
2020-09-15 2020-09-11 0.203 520,000 +120,000 0.01% 105,560
2020-09-14 2020-09-10 0.205 400,000 -400,000 0.00% 82,000
2020-09-11 2020-09-09 0.205 800,000 +160,000 0.01% 164,000
2020-09-10 2020-09-08 0.209 640,000 -380,000 0.01% 133,760
2020-09-09 2020-09-07 0.210 1,020,000 +260,000 0.01% 214,200
2020-09-08 2020-09-04 0.211 760,000 +40,000 0.01% 160,360
2020-09-07 2020-09-03 0.211 720,000 -100,000 0.01% 151,920
2020-09-04 2020-09-02 0.214 820,000 +100,000 0.01% 175,480
2020-09-03 2020-09-01 0.217 720,000 +40,000 0.01% 156,240
2020-09-02 2020-08-31 0.220 680,000 +140,000 0.01% 149,600
2020-09-01 2020-08-28 0.228 540,000 +40,000 0.01% 123,120
2020-08-31 2020-08-27 0.222 500,000 -200,000 0.00% 111,000
2020-08-28 2020-08-26 0.211 700,000 +80,000 0.01% 147,700
2020-08-27 2020-08-25 0.216 620,000 -60,000 0.01% 133,920
2020-08-26 2020-08-24 0.216 680,000 +200,000 0.01% 146,880
2020-08-25 2020-08-21 0.210 480,000 -140,000 0.00% 100,800
2020-08-24 2020-08-20 0.216 620,000 -220,000 0.01% 133,920
2020-08-21 2020-08-19 0.230 840,000 +20,000 0.01% 193,200
2020-08-20 2020-08-18 0.230 820,000 +120,000 0.01% 188,600
2020-08-19 2020-08-17 0.233 700,000 -80,000 0.01% 163,100
2020-08-18 2020-08-14 0.237 780,000 +40,000 0.01% 184,860
2020-08-17 2020-08-13 0.230 740,000 +100,000 0.01% 170,200
2020-08-14 2020-08-12 0.250 640,000 -140,000 0.01% 160,000
2020-08-13 2020-08-11 0.241 780,000 +100,000 0.01% 187,980
2020-08-12 2020-08-10 0.247 680,000 -80,000 0.01% 167,960
2020-08-07 2020-08-05 0.255 760,000 +160,000 0.01% 193,800
2020-08-06 2020-08-04 0.270 600,000 -120,000 0.01% 162,000
2020-08-04 2020-07-31 0.248 720,000 +60,000 0.01% 178,560
2020-08-03 2020-07-30 0.250 660,000 +40,000 0.01% 165,000
2020-07-31 2020-07-29 0.265 620,000 +100,000 0.01% 164,300
2020-07-30 2020-07-28 0.242 520,000 -60,000 0.01% 125,840
2020-07-29 2020-07-27 0.220 580,000 -180,000 0.01% 127,600
2020-07-28 2020-07-24 0.205 760,000 +140,000 0.01% 155,800
2020-07-27 2020-07-23 0.190 620,000 +120,000 0.01% 117,800
2020-07-24 2020-07-22 0.188 500,000 +20,000 0.00% 94,000
2020-07-23 2020-07-21 0.191 480,000 -120,000 0.00% 91,680
2020-07-22 2020-07-20 0.185 600,000 -60,000 0.01% 111,000
2020-07-21 2020-07-17 0.185 660,000 +80,000 0.01% 122,100
2020-07-20 2020-07-16 0.189 580,000 +60,000 0.01% 109,620
2020-07-17 2020-07-15 0.193 520,000 -140,000 0.01% 100,360
2020-07-16 2020-07-14 0.184 660,000 +20,000 0.01% 121,440
2020-07-14 2020-07-10 0.181 640,000 -120,000 0.01% 115,840
2020-07-13 2020-07-09 0.181 760,000 +40,000 0.01% 137,560
2020-07-10 2020-07-08 0.185 720,000 +20,000 0.01% 133,200
2020-07-09 2020-07-07 0.189 700,000 +40,000 0.01% 132,300
2020-07-08 2020-07-06 0.190 660,000 -20,000 0.01% 125,400
2020-07-06 2020-07-02 0.193 680,000 -20,000 0.01% 131,240
2020-07-03 2020-06-30 0.188 700,000 +20,000 0.01% 131,600
2020-07-02 2020-06-29 0.188 680,000 +80,000 0.01% 127,840
2020-06-30 2020-06-26 0.193 600,000 +60,000 0.01% 115,800
2020-06-29 2020-06-24 0.200 540,000 +60,000 0.01% 108,000
2020-06-24 2020-06-22 0.198 480,000 -60,000 0.00% 95,040
2020-06-23 2020-06-19 0.202 540,000 -100,000 0.01% 109,080
2020-06-22 2020-06-18 0.195 640,000 -120,000 0.01% 124,800
2020-06-18 2020-06-16 0.192 760,000 -40,000 0.01% 145,920
2020-06-17 2020-06-15 0.191 800,000 +300,000 0.01% 152,800
2020-06-16 2020-06-12 0.183 500,000 -40,000 0.00% 91,500
2020-06-15 2020-06-11 0.184 540,000 -100,000 0.01% 99,360
2020-06-11 2020-06-09 0.176 640,000 +20,000 0.01% 112,640
2020-06-09 2020-06-05 0.169 620,000 +100,000 0.01% 104,780
2020-06-04 2020-06-02 0.166 520,000 -100,000 0.01% 86,320
2020-05-28 2020-05-26 0.169 620,000 -200,000 0.01% 104,780
2020-05-27 2020-05-25 0.168 820,000 +100,000 0.01% 137,760
2020-05-26 2020-05-22 0.164 720,000 +100,000 0.01% 118,080
2020-05-19 2020-05-15 0.170 620,000 +100,000 0.01% 105,400
2020-05-18 2020-05-14 0.169 520,000 -100,000 0.01% 87,880
2020-05-15 2020-05-13 0.166 620,000 -20,000 0.01% 102,920
2020-05-14 2020-05-12 0.163 640,000 +20,000 0.01% 104,320
2020-05-11 2020-05-07 0.168 620,000 +20,000 0.01% 104,160
2020-05-08 2020-05-06 0.170 600,000 -40,000 0.01% 102,000
2020-05-07 2020-05-05 0.163 640,000 +60,000 0.01% 104,320
2020-05-06 2020-05-04 0.161 580,000 +20,000 0.01% 93,380
2020-05-05 2020-04-29 0.169 560,000 -20,000 0.01% 94,640
2020-04-29 2020-04-27 0.168 580,000 -100,000 0.01% 97,440
2020-04-27 2020-04-23 0.172 680,000 -20,000 0.01% 116,960
2020-04-24 2020-04-22 0.169 700,000 -40,000 0.01% 118,300
2020-04-23 2020-04-21 0.175 740,000 +40,000 0.01% 129,500
2020-04-22 2020-04-20 0.171 700,000 +20,000 0.01% 119,700
2020-04-21 2020-04-17 0.171 680,000 +20,000 0.01% 116,280
2020-04-20 2020-04-16 0.170 660,000 +20,000 0.01% 112,200
2020-04-17 2020-04-15 0.170 640,000 +20,000 0.01% 108,800
2020-04-16 2020-04-14 0.175 620,000 -20,000 0.01% 108,500
2020-04-15 2020-04-09 0.173 640,000 -1,520,000 0.01% 110,720
2020-04-14 2020-04-08 0.176 2,160,000 +40,000 0.02% 380,160
2020-04-09 2020-04-07 0.176 2,120,000 +40,000 0.02% 373,120
2020-04-08 2020-04-06 0.168 2,080,000 +120,000 0.02% 349,440
2020-04-07 2020-04-03 0.155 1,960,000 -100,000 0.02% 303,800
2020-04-06 2020-04-02 0.160 2,060,000 -40,000 0.02% 329,600
2020-04-02 2020-03-31 0.160 2,100,000 +120,000 0.02% 336,000
2020-04-01 2020-03-30 0.165 1,980,000 -20,000 0.02% 326,700
2020-03-30 2020-03-26 0.165 2,000,000 -20,000 0.02% 330,000
2020-03-27 2020-03-25 0.166 2,020,000 +20,000 0.02% 335,320
2020-03-26 2020-03-24 0.157 2,000,000 -60,000 0.02% 314,000
2020-03-25 2020-03-23 0.160 2,060,000 -80,000 0.02% 329,600
2020-03-24 2020-03-20 0.163 2,140,000 -40,000 0.02% 348,820
2020-03-23 2020-03-19 0.152 2,180,000 +100,000 0.02% 331,360
2020-03-20 2020-03-18 0.166 2,080,000 -20,000 0.02% 345,280
2020-03-19 2020-03-17 0.165 2,100,000 -20,000 0.02% 346,500
2020-03-18 2020-03-16 0.170 2,120,000 -60,000 0.02% 360,400
2020-03-17 2020-03-13 0.172 2,180,000 +120,000 0.02% 374,960
2020-03-12 2020-03-10 0.185 2,060,000 -40,000 0.02% 381,100
2020-03-05 2020-03-03 0.184 2,100,000 +40,000 0.02% 386,400
2020-03-04 2020-03-02 0.188 2,060,000 +40,000 0.02% 387,280
2020-03-03 2020-02-28 0.192 2,020,000 -60,000 0.02% 387,840
2020-02-26 2020-02-24 0.192 2,080,000 -20,000 0.02% 399,360
2020-02-25 2020-02-21 0.195 2,100,000 -20,000 0.02% 409,500
2020-02-24 2020-02-20 0.188 2,120,000 -40,000 0.02% 398,560
2020-02-21 2020-02-19 0.193 2,160,000 -20,000 0.02% 416,880
2020-02-19 2020-02-17 0.192 2,180,000 +60,000 0.02% 418,560
2020-02-18 2020-02-14 0.198 2,120,000 -120,000 0.02% 419,760
2020-02-17 2020-02-13 0.196 2,240,000 -20,000 0.02% 439,040
2020-02-14 2020-02-12 0.196 2,260,000 -80,000 0.02% 442,960
2020-02-13 2020-02-11 0.195 2,340,000 +60,000 0.02% 456,300
2020-02-12 2020-02-10 0.198 2,280,000 -20,000 0.02% 451,440
2020-02-11 2020-02-07 0.194 2,300,000 -60,000 0.02% 446,200
2020-02-10 2020-02-06 0.191 2,360,000 -80,000 0.02% 450,760
2020-02-07 2020-02-05 0.191 2,440,000 +80,000 0.02% 466,040
2020-02-06 2020-02-04 0.189 2,360,000 +20,000 0.02% 446,040
2020-01-31 2020-01-29 0.204 2,340,000 +40,000 0.02% 477,360
2020-01-30 2020-01-24 0.213 2,300,000 +80,000 0.02% 489,900
2020-01-29 2020-01-22 0.227 2,220,000 -60,000 0.02% 503,940
2020-01-23 2020-01-21 0.226 2,280,000 +40,000 0.02% 515,280
2020-01-22 2020-01-20 0.217 2,240,000 -80,000 0.02% 486,080
2020-01-21 2020-01-17 0.223 2,320,000 +20,000 0.02% 517,360
2020-01-16 2020-01-14 0.229 2,300,000 +200,000 0.02% 526,700
2020-01-14 2020-01-10 0.237 2,100,000 -200,000 0.02% 497,700
2020-01-13 2020-01-09 0.211 2,300,000 +60,000 0.02% 485,300
2020-01-10 2020-01-08 0.208 2,240,000 -120,000 0.02% 465,920
2020-01-09 2020-01-07 0.225 2,360,000 +60,000 0.02% 531,000
2020-01-08 2020-01-06 0.242 2,300,000 -60,000 0.02% 556,600
2020-01-06 2020-01-02 0.245 2,360,000 +140,000 0.02% 578,200
2020-01-03 2019-12-31 0.244 2,220,000 -240,000 0.02% 541,680
2020-01-02 2019-12-27 0.214 2,460,000 +200,000 0.02% 526,440
2019-12-30 2019-12-24 0.216 2,260,000 -40,000 0.02% 488,160
2019-12-27 2019-12-20 0.176 2,300,000 +20,000 0.02% 404,800
2019-12-20 2019-12-18 0.174 2,280,000 -100,000 0.02% 396,720
2019-12-18 2019-12-16 0.174 2,380,000 +160,000 0.02% 414,120
2019-12-17 2019-12-13 0.174 2,220,000 -240,000 0.02% 386,280
2019-12-16 2019-12-12 0.170 2,460,000 -20,000 0.02% 418,200
2019-12-13 2019-12-11 0.165 2,480,000 +100,000 0.02% 409,200
2019-12-06 2019-12-04 0.163 2,380,000 -20,000 0.02% 387,940
2019-12-05 2019-12-03 0.163 2,400,000 +40,000 0.02% 391,200
2019-12-03 2019-11-29 0.174 2,360,000 +200,000 0.02% 410,640
2019-11-29 2019-11-27 0.177 2,160,000 -340,000 0.02% 382,320
2019-11-28 2019-11-26 0.166 2,500,000 -100,000 0.02% 415,000
2019-11-27 2019-11-25 0.160 2,600,000 +200,000 0.03% 416,000
2019-11-25 2019-11-21 0.171 2,400,000 +20,000 0.02% 410,400
2019-11-22 2019-11-20 0.172 2,380,000 +140,000 0.02% 409,360
2019-11-21 2019-11-19 0.177 2,240,000 -20,000 0.02% 396,480
2019-11-13 2019-11-11 0.182 2,260,000 -60,000 0.02% 411,320
2019-11-12 2019-11-08 0.178 2,320,000 -20,000 0.02% 412,960
2019-11-11 2019-11-07 0.182 2,340,000 -140,000 0.02% 425,880
2019-11-08 2019-11-06 0.176 2,480,000 -20,000 0.02% 436,480
2019-11-07 2019-11-05 0.180 2,500,000 -100,000 0.02% 450,000
2019-11-06 2019-11-04 0.180 2,600,000 +60,000 0.03% 468,000
2019-11-05 2019-11-01 0.179 2,540,000 +80,000 0.03% 454,660
2019-11-04 2019-10-31 0.182 2,460,000 +180,000 0.02% 447,720
2019-11-01 2019-10-30 0.182 2,280,000 -40,000 0.02% 414,960
2019-10-31 2019-10-29 0.190 2,320,000 -20,000 0.02% 440,800
2019-10-23 2019-10-21 0.191 2,340,000 +580,000 0.02% 446,940
2019-10-22 2019-10-18 0.199 1,760,000 +20,000 0.02% 350,240
2019-10-17 2019-10-15 0.188 1,740,000 +20,000 0.02% 327,120
2019-08-15 2019-08-13 0.172 1,720,000 +20,000 0.02% 295,840
2019-08-14 2019-08-12 0.177 1,700,000 +40,000 0.02% 300,900
2019-08-06 2019-08-02 0.197 1,660,000 +40,000 0.02% 327,020
2019-07-29 2019-07-25 0.225 1,620,000 +20,000 0.02% 364,500
2018-08-09 2018-08-07 0.106 1,600,000 -100,000 0.02% 169,600
2017-09-19 2017-09-15 0.211 1,700,000 -80,000 0.02% 358,700
2017-09-15 2017-09-13 0.182 1,780,000 -20,000 0.02% 323,960
2017-08-31 2017-08-29 0.185 1,800,000 +60,000 0.02% 333,000
2017-08-16 2017-08-14 0.185 1,740,000 -20,000 0.02% 321,900
2017-08-11 2017-08-09 0.190 1,760,000 +20,000 0.02% 334,400
2017-08-09 2017-08-07 0.184 1,740,000 +40,000 0.02% 320,160
2017-07-31 2017-07-27 0.181 1,700,000 -80,000 0.02% 307,700
2017-06-30 2017-06-28 0.211 1,780,000 +20,000 0.02% 375,580
2017-06-15 2017-06-13 0.236 1,760,000 -20,000 0.02% 415,360
2017-06-02 2017-05-31 0.248 1,780,000 -80,000 0.02% 441,440
2017-05-29 2017-05-25 0.250 1,860,000 -120,000 0.02% 465,000
2017-05-26 2017-05-24 0.250 1,980,000 +20,000 0.02% 495,000
2017-05-25 2017-05-23 0.255 1,960,000 -40,000 0.02% 499,800
2017-05-24 2017-05-22 0.255 2,000,000 +20,000 0.02% 510,000
2017-05-23 2017-05-19 0.255 1,980,000 -240,000 0.02% 504,900
2017-05-22 2017-05-18 0.250 2,220,000 -140,000 0.02% 555,000
2017-05-19 2017-05-17 0.255 2,360,000 -140,000 0.03% 601,800
2017-05-18 2017-05-16 0.255 2,500,000 -20,000 0.03% 637,500
2017-05-16 2017-05-12 0.255 2,520,000 +20,000 0.03% 642,600
2017-05-12 2017-05-10 0.260 2,500,000 +20,000 0.03% 650,000
2017-05-10 2017-05-08 0.265 2,480,000 +20,000 0.03% 657,200
2017-05-05 2017-05-02 0.275 2,460,000 +80,000 0.03% 676,500
2017-05-04 2017-04-28 0.280 2,380,000 +40,000 0.03% 666,400
2017-04-26 2017-04-24 0.247 2,340,000 +140,000 0.03% 577,980
2017-04-24 2017-04-20 0.242 2,200,000 +40,000 0.02% 532,400
2017-04-20 2017-04-18 0.242 2,160,000 +100,000 0.02% 522,720
2017-04-13 2017-04-11 0.233 2,060,000 -20,000 0.02% 479,980
2017-04-12 2017-04-10 0.230 2,080,000 -20,000 0.02% 478,400
2017-04-10 2017-04-06 0.233 2,100,000 +20,000 0.02% 489,300
2017-04-07 2017-04-05 0.231 2,080,000 -20,000 0.02% 480,480
2017-04-06 2017-04-03 0.228 2,100,000 +80,000 0.02% 478,800
2017-04-03 2017-03-30 0.240 2,020,000 -80,000 0.02% 484,800
2017-03-31 2017-03-29 0.228 2,100,000 -40,000 0.02% 478,800
2017-03-30 2017-03-28 0.228 2,140,000 -20,000 0.02% 487,920
2017-03-29 2017-03-27 0.227 2,160,000 -20,000 0.02% 490,320
2017-03-28 2017-03-24 0.231 2,180,000 -20,000 0.02% 503,580
2017-03-17 2017-03-15 0.225 2,200,000 -20,000 0.02% 495,000
2017-03-15 2017-03-13 0.231 2,220,000 +40,000 0.02% 512,820
2017-03-14 2017-03-10 0.235 2,180,000 +40,000 0.02% 512,300
2017-03-13 2017-03-09 0.235 2,140,000 +80,000 0.02% 502,900
2017-03-09 2017-03-07 0.221 2,060,000 +40,000 0.02% 455,260
2017-03-08 2017-03-06 0.223 2,020,000 -20,000 0.02% 450,460
2017-03-06 2017-03-02 0.228 2,040,000 +40,000 0.02% 465,120
2017-02-27 2017-02-23 0.235 2,000,000 +20,000 0.02% 470,000
2017-02-24 2017-02-22 0.231 1,980,000 +20,000 0.02% 457,380
2017-02-23 2017-02-21 0.231 1,960,000 +60,000 0.02% 452,760
2017-02-22 2017-02-20 0.237 1,900,000 -20,000 0.02% 450,300
2017-02-21 2017-02-17 0.226 1,920,000 +20,000 0.02% 433,920
2017-02-17 2017-02-15 0.232 1,900,000 +20,000 0.02% 440,800
2017-02-02 2017-01-27 0.220 1,880,000 -60,000 0.02% 413,600
2017-01-26 2017-01-24 0.217 1,940,000 -40,000 0.02% 420,980
2017-01-20 2017-01-18 0.210 1,980,000 -40,000 0.02% 415,800
2017-01-19 2017-01-17 0.206 2,020,000 -60,000 0.02% 416,120
2017-01-17 2017-01-13 0.204 2,080,000 -20,000 0.02% 424,320
2017-01-16 2017-01-12 0.201 2,100,000 -140,000 0.02% 422,100
2017-01-13 2017-01-11 0.202 2,240,000 -100,000 0.02% 452,480
2017-01-12 2017-01-10 0.203 2,340,000 -20,000 0.03% 475,020
2017-01-11 2017-01-09 0.203 2,360,000 -20,000 0.03% 479,080
2016-12-23 2016-12-21 0.205 2,380,000 -20,000 0.03% 487,900
2016-12-22 2016-12-20 0.204 2,400,000 -40,000 0.03% 489,600
2016-12-15 2016-12-13 0.217 2,440,000 +60,000 0.03% 529,480
2016-12-14 2016-12-12 0.219 2,380,000 +40,000 0.03% 521,220
2016-12-12 2016-12-08 0.221 2,340,000 +20,000 0.03% 517,140
2016-12-08 2016-12-06 0.239 2,320,000 -20,000 0.03% 554,480
2016-12-06 2016-12-02 0.236 2,340,000 +40,000 0.03% 552,240
2016-12-05 2016-12-01 0.232 2,300,000 +120,000 0.03% 533,600
2016-12-02 2016-11-30 0.242 2,180,000 +260,000 0.02% 527,560
2016-12-01 2016-11-29 0.240 1,920,000 -40,000 0.02% 460,800
2016-11-29 2016-11-25 0.204 1,960,000 +20,000 0.02% 399,840
2016-11-28 2016-11-24 0.202 1,940,000 +40,000 0.02% 391,880
2016-11-23 2016-11-21 0.202 1,900,000 -20,000 0.02% 383,800
2016-11-14 2016-11-10 0.197 1,920,000 -20,000 0.02% 378,240
2016-11-11 2016-11-09 0.199 1,940,000 -40,000 0.02% 386,060
2016-11-10 2016-11-08 0.199 1,980,000 -40,000 0.02% 394,020
2016-11-08 2016-11-04 0.191 2,020,000 -40,000 0.02% 385,820
2016-11-07 2016-11-03 0.196 2,060,000 -20,000 0.02% 403,760
2016-10-20 2016-10-18 0.205 2,080,000 -40,000 0.02% 426,400
2016-10-12 2016-10-07 0.208 2,120,000 -20,000 0.02% 440,960
2016-10-05 2016-10-03 0.209 2,140,000 -60,000 0.02% 447,260
2016-10-04 2016-09-30 0.207 2,200,000 -60,000 0.02% 455,400
2016-10-03 2016-09-29 0.212 2,260,000 -60,000 0.02% 479,120
2016-09-30 2016-09-28 0.210 2,320,000 -100,000 0.03% 487,200
2016-09-29 2016-09-27 0.212 2,420,000 -80,000 0.03% 513,040
2016-09-23 2016-09-21 0.224 2,500,000 -100,000 0.03% 560,000
2016-09-22 2016-09-20 0.214 2,600,000 -100,000 0.03% 556,400
2016-09-20 2016-09-15 0.205 2,700,000 -60,000 0.03% 553,500
2016-09-19 2016-09-14 0.207 2,760,000 -160,000 0.03% 571,320
2016-09-12 2016-09-08 0.223 2,920,000 +20,000 0.03% 651,160
2016-09-09 2016-09-07 0.231 2,900,000 +1,000,000 0.03% 669,900
2016-09-08 2016-09-06 0.230 1,900,000 -1,300,000 0.02% 437,000
2016-09-07 2016-09-05 0.230 3,200,000 +1,300,000 0.03% 736,000
2016-09-06 2016-09-02 0.230 1,900,000 -200,000 0.02% 437,000
2016-09-05 2016-09-01 0.238 2,100,000 +60,000 0.02% 499,800
2016-09-02 2016-08-31 0.242 2,040,000 +60,000 0.02% 493,680
2016-09-01 2016-08-30 0.238 1,980,000 +80,000 0.02% 471,240
2016-08-31 2016-08-29 0.255 1,900,000 -1,760,000 0.02% 484,500
2016-08-30 2016-08-26 0.247 3,660,000 -540,000 0.04% 904,020
2016-08-29 2016-08-25 0.221 4,200,000 +300,000 0.05% 928,200
2016-08-26 2016-08-24 0.234 3,900,000 -180,000 0.04% 912,600
2016-08-25 2016-08-23 0.194 4,080,000 -240,000 0.04% 791,520
2016-08-24 2016-08-22 0.183 4,320,000 +2,400,000 0.05% 790,560
2016-08-23 2016-08-19 0.164 1,920,000 -80,000 0.02% 314,880
2016-08-22 2016-08-18 0.154 2,000,000 -20,000 0.02% 308,000
2016-08-19 2016-08-17 0.149 2,020,000 -20,000 0.02% 300,980
2016-08-18 2016-08-16 0.147 2,040,000 -20,000 0.02% 299,880
2016-08-17 2016-08-15 0.148 2,060,000 -2,640,000 0.02% 304,880
2016-08-16 2016-08-12 0.150 4,700,000 +20,000 0.05% 705,000
2016-08-12 2016-08-10 0.148 4,680,000 -40,000 0.05% 692,640
2016-08-11 2016-08-09 0.151 4,720,000 -40,000 0.05% 712,720
2016-08-10 2016-08-08 0.151 4,760,000 -20,000 0.05% 718,760
2016-08-09 2016-08-05 0.153 4,780,000 -20,000 0.05% 731,340
2016-08-08 2016-08-04 0.156 4,800,000 -40,000 0.05% 748,800
2016-08-05 2016-08-03 0.156 4,840,000 -60,000 0.05% 755,040
2016-08-03 2016-07-29 0.160 4,900,000 +20,000 0.05% 784,000
2016-08-01 2016-07-28 0.163 4,880,000 -20,000 0.05% 795,440
2016-07-29 2016-07-27 0.167 4,900,000 +20,000 0.05% 818,300
2016-07-28 2016-07-26 0.167 4,880,000 -20,000 0.05% 814,960
2016-07-27 2016-07-25 0.164 4,900,000 -20,000 0.05% 803,600
2016-07-26 2016-07-22 0.162 4,920,000 +20,000 0.05% 797,040
2016-07-22 2016-07-20 0.164 4,900,000 -40,000 0.05% 803,600
2016-07-21 2016-07-19 0.165 4,940,000 -60,000 0.05% 815,100
2016-07-19 2016-07-15 0.157 5,000,000 -80,000 0.05% 785,000
2016-07-18 2016-07-14 0.162 5,080,000 -80,000 0.06% 822,960
2016-07-14 2016-07-12 0.160 5,160,000 -20,000 0.06% 825,600
2016-07-13 2016-07-11 0.157 5,180,000 -40,000 0.06% 813,260
2016-07-12 2016-07-08 0.160 5,220,000 -100,000 0.06% 835,200
2016-07-11 2016-07-07 0.168 5,320,000 -60,000 0.06% 893,760
2016-07-08 2016-07-06 0.169 5,380,000 -60,000 0.06% 909,220
2016-07-07 2016-07-05 0.173 5,440,000 +100,000 0.06% 941,120
2016-07-06 2016-07-04 0.172 5,340,000 -40,000 0.06% 918,480
2016-06-30 2016-06-28 0.179 5,380,000 +20,000 0.06% 963,020
2016-06-27 2016-06-23 0.178 5,360,000 -20,000 0.06% 954,080
2016-06-24 2016-06-22 0.170 5,380,000 -20,000 0.06% 914,600
2016-06-20 2016-06-16 0.179 5,400,000 -100,000 0.06% 966,600
2016-06-17 2016-06-15 0.181 5,500,000 -20,000 0.06% 995,500
2016-06-14 2016-06-10 0.185 5,520,000 -20,000 0.06% 1,021,200
2016-06-13 2016-06-08 0.186 5,540,000 +20,000 0.06% 1,030,440
2016-06-10 2016-06-07 0.187 5,520,000 -80,000 0.06% 1,032,240
2016-06-06 2016-06-02 0.185 5,600,000 -20,000 0.06% 1,036,000
2016-06-03 2016-06-01 0.187 5,620,000 -20,000 0.06% 1,050,940
2016-05-31 2016-05-27 0.187 5,640,000 -40,000 0.06% 1,054,680
2016-05-27 2016-05-25 0.180 5,680,000 -40,000 0.06% 1,022,400
2016-05-24 2016-05-20 0.188 5,720,000 -20,000 0.06% 1,075,360
2016-05-23 2016-05-19 0.190 5,740,000 -20,000 0.06% 1,090,600
2016-05-20 2016-05-18 0.188 5,760,000 -60,000 0.06% 1,082,880
2016-05-19 2016-05-17 0.191 5,820,000 -20,000 0.06% 1,111,620
2016-05-18 2016-05-16 0.190 5,840,000 -60,000 0.06% 1,109,600
2016-05-17 2016-05-13 0.190 5,900,000 -20,000 0.06% 1,121,000
2016-05-16 2016-05-12 0.194 5,920,000 -80,000 0.06% 1,148,480
2016-05-13 2016-05-11 0.193 6,000,000 +20,000 0.07% 1,158,000
2016-05-12 2016-05-10 0.193 5,980,000 -120,000 0.07% 1,154,140
2016-05-10 2016-05-06 0.193 6,100,000 +40,000 0.07% 1,177,300
2016-05-09 2016-05-05 0.193 6,060,000 +20,000 0.07% 1,169,580
2016-05-06 2016-05-04 0.192 6,040,000 +20,000 0.07% 1,159,680
2016-05-05 2016-05-03 0.200 6,020,000 +100,000 0.07% 1,204,000
2016-05-04 2016-04-29 0.200 5,920,000 +20,000 0.06% 1,184,000
2016-04-26 2016-04-22 0.191 5,900,000 +80,000 0.06% 1,126,900
2016-04-25 2016-04-21 0.204 5,820,000 +20,000 0.06% 1,187,280
2016-04-22 2016-04-20 0.209 5,800,000 +20,000 0.06% 1,212,200
2016-04-19 2016-04-15 0.219 5,780,000 +20,000 0.06% 1,265,820
2016-04-15 2016-04-13 0.226 5,760,000 +20,000 0.06% 1,301,760
2016-04-13 2016-04-11 0.225 5,740,000 -20,000 0.06% 1,291,500
2016-04-08 2016-04-06 0.220 5,760,000 -20,000 0.06% 1,267,200
2016-04-07 2016-04-05 0.220 5,780,000 -40,000 0.06% 1,271,600
2016-04-06 2016-04-01 0.224 5,820,000 +20,000 0.06% 1,303,680
2016-04-01 2016-03-30 0.222 5,800,000 +40,000 0.06% 1,287,600
2016-03-23 2016-03-21 0.232 5,760,000 +20,000 0.06% 1,336,320
2016-03-21 2016-03-17 0.255 5,740,000 +20,000 0.06% 1,463,700
2016-03-18 2016-03-16 0.260 5,720,000 -20,000 0.06% 1,487,200
2016-03-17 2016-03-15 0.246 5,740,000 +60,000 0.06% 1,412,040
2016-03-16 2016-03-14 0.255 5,680,000 +40,000 0.06% 1,448,400
2016-03-15 2016-03-11 0.227 5,640,000 +60,000 0.06% 1,280,280
2016-03-14 2016-03-10 0.229 5,580,000 +220,000 0.06% 1,277,820
2016-03-11 2016-03-09 0.260 5,360,000 +60,000 0.06% 1,393,600
2016-03-10 2016-03-08 0.290 5,300,000 -20,000 0.06% 1,537,000
2016-03-09 2016-03-07 0.226 5,320,000 -40,000 0.06% 1,202,320
2016-03-08 2016-03-04 0.202 5,360,000 +60,000 0.06% 1,082,720
2016-03-07 2016-03-03 0.198 5,300,000 +60,000 0.06% 1,049,400
2016-03-04 2016-03-02 0.198 5,240,000 -20,000 0.06% 1,037,520
2016-03-03 2016-03-01 0.195 5,260,000 -1,440,000 0.06% 1,025,700
2016-03-02 2016-02-29 0.190 6,700,000 +3,580,000 0.07% 1,273,000
2016-03-01 2016-02-26 0.191 3,120,000 -20,000 0.03% 595,920
2016-02-29 2016-02-25 0.187 3,140,000 +120,000 0.03% 587,180
2016-02-26 2016-02-24 0.192 3,020,000 -20,000 0.03% 579,840
2016-02-25 2016-02-23 0.192 3,040,000 -40,000 0.03% 583,680
2016-02-24 2016-02-22 0.191 3,080,000 -20,000 0.03% 588,280
2016-02-23 2016-02-19 0.200 3,100,000 -60,000 0.03% 620,000
2016-02-22 2016-02-18 0.190 3,160,000 +20,000 0.03% 600,400
2016-02-19 2016-02-17 0.188 3,140,000 +20,000 0.03% 590,320
2016-02-18 2016-02-16 0.190 3,120,000 -60,000 0.03% 592,800
2016-02-17 2016-02-15 0.185 3,180,000 +40,000 0.03% 588,300
2016-02-16 2016-02-12 0.183 3,140,000 +20,000 0.03% 574,620
2016-02-15 2016-02-11 0.192 3,120,000 -160,000 0.03% 599,040
2016-02-12 2016-02-05 0.191 3,280,000 -120,000 0.04% 626,480
2016-02-11 2016-02-04 0.191 3,400,000 -120,000 0.04% 649,400
2016-02-05 2016-02-03 0.196 3,520,000 +1,200,000 0.04% 689,920
2016-02-04 2016-02-02 0.194 2,320,000 -60,000 0.03% 450,080
2016-02-02 2016-01-29 0.193 2,380,000 +20,000 0.03% 459,340
2016-01-29 2016-01-27 0.192 2,360,000 +20,000 0.03% 453,120
2016-01-28 2016-01-26 0.192 2,340,000 +20,000 0.03% 449,280
2016-01-27 2016-01-25 0.205 2,320,000 +20,000 0.03% 475,600
2016-01-19 2016-01-15 0.232 2,300,000 +20,000 0.03% 533,600
2016-01-18 2016-01-14 0.233 2,280,000 -20,000 0.02% 531,240
2016-01-15 2016-01-13 0.231 2,300,000 +20,000 0.03% 531,300
2016-01-14 2016-01-12 0.232 2,280,000 +20,000 0.02% 528,960
2016-01-13 2016-01-11 0.237 2,260,000 -20,000 0.02% 535,620
2016-01-08 2016-01-06 0.244 2,280,000 +20,000 0.02% 556,320
2016-01-07 2016-01-05 0.242 2,260,000 -20,000 0.02% 546,920
2016-01-05 2015-12-31 0.248 2,280,000 -20,000 0.02% 565,440
2016-01-04 2015-12-29 0.250 2,300,000 -20,000 0.03% 575,000
2015-12-29 2015-12-24 0.260 2,320,000 -20,000 0.03% 603,200
2015-12-28 2015-12-22 0.255 2,340,000 -20,000 0.03% 596,700
2015-12-23 2015-12-21 0.244 2,360,000 -20,000 0.03% 575,840
2015-12-22 2015-12-18 0.240 2,380,000 -20,000 0.03% 571,200
2015-12-21 2015-12-17 0.245 2,400,000 +20,000 0.03% 588,000
2015-12-17 2015-12-15 0.246 2,380,000 -20,000 0.03% 585,480
2015-12-16 2015-12-14 0.245 2,400,000 -20,000 0.03% 588,000
2015-12-14 2015-12-10 0.249 2,420,000 -100,000 0.03% 602,580
2015-12-11 2015-12-09 0.250 2,520,000 +40,000 0.03% 630,000
2015-12-10 2015-12-08 0.255 2,480,000 -100,000 0.03% 632,400
2015-12-08 2015-12-04 0.255 2,580,000 -140,000 0.03% 657,900
2015-12-07 2015-12-03 0.255 2,720,000 -120,000 0.03% 693,600
2015-12-04 2015-12-02 0.260 2,840,000 -100,000 0.03% 738,400
2015-12-03 2015-12-01 0.260 2,940,000 -60,000 0.03% 764,400
2015-11-27 2015-11-25 0.260 3,000,000 -100,000 0.03% 780,000
2015-11-26 2015-11-24 0.260 3,100,000 -100,000 0.03% 806,000
2015-11-25 2015-11-23 0.275 3,200,000 -80,000 0.03% 880,000
2015-11-24 2015-11-20 0.275 3,280,000 -120,000 0.04% 902,000
2015-11-23 2015-11-19 0.265 3,400,000 -120,000 0.04% 901,000
2015-11-20 2015-11-18 0.265 3,520,000 -80,000 0.04% 932,800
2015-11-19 2015-11-17 0.265 3,600,000 -100,000 0.04% 954,000
2015-11-18 2015-11-16 0.265 3,700,000 +1,800,000 0.04% 980,500
2015-07-03 2015-06-30 0.510 1,900,000 -2,560,000 0.02% 969,000
2015-06-29 2015-06-25 0.550 4,460,000 -2,500,000 0.05% 2,453,000
2015-06-26 2015-06-24 0.570 6,960,000 +760,000 0.08% 3,967,200
2015-06-25 2015-06-23 0.550 6,200,000 +2,300,000 0.07% 3,410,000
2015-06-24 2015-06-22 0.560 3,900,000 +2,000,000 0.04% 2,184,000
2015-06-12 2015-06-10 0.550 1,900,000 -1,000,000 0.02% 1,045,000
2015-05-22 2015-05-20 0.660 2,900,000 -1,000,000 0.03% 1,914,000
2015-05-21 2015-05-19 0.650 3,900,000 -1,000,000 0.04% 2,535,000
2015-05-19 2015-05-15 0.600 4,900,000 +140,000 0.05% 2,940,000
2015-04-30 2015-04-28 0.630 4,760,000 +60,000 0.05% 2,998,800
2015-04-22 2015-04-20 0.530 4,700,000 +1,500,000 0.05% 2,491,000
2015-04-21 2015-04-17 0.610 3,200,000 +2,000,000 0.03% 1,952,000
2015-04-20 2015-04-16 0.620 1,200,000 +1,000,000 0.01% 744,000
2014-05-15 2014-05-13 0.322 200,000 +13,612 0.00% 64,382
2014-01-07 2014-01-03 0.095 186,388 +186,388 0.00% 17,800
2008-07-16 2008-07-14 78.251 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top