History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.265 | 300,000 | +0 | 0.00% | 79,500 |
| 2025-10-13 | 2025-10-09 | 0.280 | 300,000 | +0 | 0.00% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-10-09 | 2025-10-06 | 0.300 | 300,000 | +0 | 0.00% | 90,000 |
| 2025-10-08 | 2025-10-03 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-10-06 | 2025-10-02 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-10-03 | 2025-09-30 | 0.285 | 300,000 | +0 | 0.00% | 85,500 |
| 2025-10-02 | 2025-09-29 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-30 | 2025-09-26 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-29 | 2025-09-25 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-26 | 2025-09-24 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-09-25 | 2025-09-23 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-09-24 | 2025-09-22 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2025-09-23 | 2025-09-19 | 0.325 | 300,000 | +0 | 0.00% | 97,500 |
| 2025-09-22 | 2025-09-18 | 0.310 | 300,000 | +0 | 0.00% | 93,000 |
| 2025-09-19 | 2025-09-17 | 0.315 | 300,000 | +0 | 0.00% | 94,500 |
| 2025-09-18 | 2025-09-16 | 0.320 | 300,000 | +0 | 0.00% | 96,000 |
| 2025-09-17 | 2025-09-15 | 0.340 | 300,000 | +0 | 0.00% | 102,000 |
| 2025-09-16 | 2025-09-12 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-09-15 | 2025-09-11 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-09-12 | 2025-09-10 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-09-11 | 2025-09-09 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-09-10 | 2025-09-08 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-09 | 2025-09-05 | 0.290 | 300,000 | +0 | 0.00% | 87,000 |
| 2025-09-08 | 2025-09-04 | 0.295 | 300,000 | +0 | 0.00% | 88,500 |
| 2025-09-05 | 2025-09-03 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-09-04 | 2025-09-02 | 0.305 | 300,000 | +0 | 0.00% | 91,500 |
| 2025-09-03 | 2025-09-01 | 0.316 | 300,000 | +0 | 0.00% | 94,680 |
| 2025-09-02 | 2025-08-29 | 0.326 | 300,000 | +5,323 | 0.00% | 97,734 |
| 2025-09-01 | 2025-08-28 | 0.341 | 294,677 | +0 | 0.00% | 100,500 |
| 2025-08-29 | 2025-08-27 | 0.346 | 294,677 | +0 | 0.00% | 102,000 |
| 2025-08-28 | 2025-08-26 | 0.346 | 294,677 | +0 | 0.00% | 102,000 |
| 2025-08-27 | 2025-08-25 | 0.356 | 294,677 | +0 | 0.00% | 105,000 |
| 2025-08-26 | 2025-08-22 | 0.356 | 294,677 | +0 | 0.00% | 105,000 |
| 2025-08-25 | 2025-08-21 | 0.361 | 294,677 | +0 | 0.00% | 106,500 |
| 2025-08-22 | 2025-08-20 | 0.351 | 294,677 | +0 | 0.00% | 103,500 |
| 2025-08-21 | 2025-08-19 | 0.346 | 294,677 | +0 | 0.00% | 102,000 |
| 2025-08-20 | 2025-08-18 | 0.356 | 294,677 | +0 | 0.00% | 105,000 |
| 2025-08-19 | 2025-08-15 | 0.361 | 294,677 | +0 | 0.00% | 106,500 |
| 2025-08-18 | 2025-08-14 | 0.387 | 294,677 | +0 | 0.00% | 114,000 |
| 2025-08-15 | 2025-08-13 | 0.402 | 294,677 | +0 | 0.00% | 118,500 |
| 2025-08-14 | 2025-08-12 | 0.407 | 294,677 | +0 | 0.00% | 120,000 |
| 2025-08-13 | 2025-08-11 | 0.417 | 294,677 | +0 | 0.00% | 123,000 |
| 2025-08-12 | 2025-08-08 | 0.407 | 294,677 | +0 | 0.00% | 120,000 |
| 2025-08-11 | 2025-08-07 | 0.407 | 294,677 | +0 | 0.00% | 120,000 |
| 2025-08-08 | 2025-08-06 | 0.402 | 294,677 | +0 | 0.00% | 118,500 |
| 2025-08-07 | 2025-08-05 | 0.397 | 294,677 | +0 | 0.00% | 117,000 |
| 2025-08-06 | 2025-08-04 | 0.407 | 294,677 | +0 | 0.00% | 120,000 |
| 2025-08-05 | 2025-08-01 | 0.392 | 294,677 | +0 | 0.00% | 115,500 |
| 2025-08-04 | 2025-07-31 | 0.407 | 294,677 | +0 | 0.00% | 120,000 |
| 2025-08-01 | 2025-07-30 | 0.402 | 294,677 | +0 | 0.00% | 118,500 |
| 2025-07-31 | 2025-07-29 | 0.428 | 294,677 | +0 | 0.00% | 126,000 |
| 2025-07-30 | 2025-07-28 | 0.433 | 294,677 | +0 | 0.00% | 127,500 |
| 2025-07-29 | 2025-07-25 | 0.448 | 294,677 | +0 | 0.00% | 132,000 |
| 2025-07-28 | 2025-07-24 | 0.448 | 294,677 | +0 | 0.00% | 132,000 |
| 2025-07-25 | 2025-07-23 | 0.448 | 294,677 | +0 | 0.00% | 132,000 |
| 2025-07-24 | 2025-07-22 | 0.468 | 294,677 | +0 | 0.00% | 138,000 |
| 2025-07-23 | 2025-07-21 | 0.463 | 294,677 | +0 | 0.00% | 136,500 |
| 2025-07-22 | 2025-07-18 | 0.499 | 294,677 | +0 | 0.00% | 147,000 |
| 2025-07-21 | 2025-07-17 | 0.529 | 294,677 | +0 | 0.00% | 156,000 |
| 2025-07-18 | 2025-07-16 | 0.550 | 294,677 | +0 | 0.00% | 162,000 |
| 2025-07-17 | 2025-07-15 | 0.550 | 294,677 | +0 | 0.00% | 162,000 |
| 2025-07-16 | 2025-07-14 | 0.499 | 294,677 | +0 | 0.00% | 147,000 |
| 2025-07-15 | 2025-07-11 | 0.478 | 294,677 | +0 | 0.00% | 141,000 |
| 2025-07-14 | 2025-07-10 | 0.468 | 294,677 | +0 | 0.00% | 138,000 |
| 2025-07-11 | 2025-07-09 | 0.473 | 294,677 | +0 | 0.00% | 139,500 |
| 2025-07-10 | 2025-07-08 | 0.417 | 294,677 | +0 | 0.00% | 123,000 |
| 2025-07-09 | 2025-07-07 | 0.387 | 294,677 | +0 | 0.00% | 114,000 |
| 2025-07-08 | 2025-07-04 | 0.387 | 294,677 | +0 | 0.00% | 114,000 |
| 2025-07-07 | 2025-07-03 | 0.361 | 294,677 | +0 | 0.00% | 106,500 |
| 2025-07-04 | 2025-07-02 | 0.372 | 294,677 | +0 | 0.00% | 109,500 |
| 2025-07-03 | 2025-06-30 | 0.448 | 294,677 | +0 | 0.00% | 132,000 |
| 2025-07-02 | 2025-06-27 | 0.489 | 294,677 | +0 | 0.00% | 144,000 |
| 2025-06-30 | 2025-06-26 | 0.509 | 294,677 | +0 | 0.00% | 150,000 |
| 2025-06-27 | 2025-06-25 | 0.540 | 294,677 | +0 | 0.00% | 159,000 |
| 2025-06-26 | 2025-06-24 | 0.560 | 294,677 | +0 | 0.00% | 165,000 |
| 2025-06-25 | 2025-06-23 | 0.540 | 294,677 | +0 | 0.00% | 159,000 |
| 2025-06-24 | 2025-06-20 | 0.540 | 294,677 | +0 | 0.00% | 159,000 |
| 2025-06-23 | 2025-06-19 | 0.580 | 294,677 | +0 | 0.00% | 171,000 |
| 2025-06-20 | 2025-06-18 | 0.621 | 294,677 | +0 | 0.00% | 183,000 |
| 2025-06-19 | 2025-06-17 | 0.631 | 294,677 | +0 | 0.00% | 186,000 |
| 2025-06-18 | 2025-06-16 | 0.652 | 294,677 | +0 | 0.00% | 192,000 |
| 2025-06-17 | 2025-06-13 | 0.560 | 294,677 | +0 | 0.00% | 165,000 |
| 2025-06-16 | 2025-06-12 | 0.550 | 294,677 | +0 | 0.00% | 162,000 |
| 2025-06-13 | 2025-06-11 | 0.509 | 294,677 | +0 | 0.00% | 150,000 |
| 2025-06-12 | 2025-06-10 | 0.489 | 294,677 | +0 | 0.00% | 144,000 |
| 2025-06-11 | 2025-06-09 | 0.499 | 294,677 | +0 | 0.00% | 147,000 |
| 2025-06-10 | 2025-06-06 | 0.489 | 294,677 | +0 | 0.00% | 144,000 |
| 2025-06-09 | 2025-06-05 | 0.453 | 294,677 | +0 | 0.00% | 133,500 |
| 2025-06-06 | 2025-06-04 | 0.489 | 294,677 | +0 | 0.00% | 144,000 |
| 2025-06-05 | 2025-06-03 | 0.433 | 294,677 | +0 | 0.00% | 127,500 |
| 2025-06-04 | 2025-06-02 | 0.458 | 294,677 | +0 | 0.00% | 135,000 |
| 2025-06-03 | 2025-05-30 | 0.468 | 294,677 | +0 | 0.00% | 138,000 |
| 2025-06-02 | 2025-05-29 | 0.494 | 294,677 | +0 | 0.00% | 145,500 |
| 2025-05-30 | 2025-05-28 | 0.417 | 294,677 | +0 | 0.00% | 123,000 |
| 2025-05-29 | 2025-05-27 | 0.341 | 294,677 | +0 | 0.00% | 100,500 |
| 2025-05-28 | 2025-05-26 | 0.346 | 294,677 | +0 | 0.00% | 102,000 |
| 2025-05-27 | 2025-05-23 | 0.326 | 294,677 | +0 | 0.00% | 96,000 |
| 2025-05-26 | 2025-05-22 | 0.305 | 294,677 | +0 | 0.00% | 90,000 |
| 2025-05-23 | 2025-05-21 | 0.320 | 294,677 | +0 | 0.00% | 94,370 |
| 2025-05-22 | 2025-05-20 | 0.300 | 294,677 | +4,277 | 0.00% | 88,281 |
| 2025-05-21 | 2025-05-19 | 0.258 | 290,400 | +0 | 0.00% | 75,000 |
| 2025-05-20 | 2025-05-16 | 0.249 | 290,400 | +0 | 0.00% | 72,300 |
| 2025-05-19 | 2025-05-15 | 0.254 | 290,400 | +0 | 0.00% | 73,800 |
| 2025-05-16 | 2025-05-14 | 0.279 | 290,400 | +0 | 0.00% | 81,000 |
| 2025-05-15 | 2025-05-13 | 0.255 | 290,400 | +0 | 0.00% | 74,100 |
| 2025-05-14 | 2025-05-12 | 0.250 | 290,400 | +0 | 0.00% | 72,600 |
| 2025-05-13 | 2025-05-09 | 0.263 | 290,400 | +0 | 0.00% | 76,500 |
| 2025-05-12 | 2025-05-08 | 0.258 | 290,400 | +0 | 0.00% | 75,000 |
| 2025-05-09 | 2025-05-07 | 0.232 | 290,400 | +0 | 0.00% | 67,500 |
| 2025-05-08 | 2025-05-06 | 0.226 | 290,400 | +0 | 0.00% | 65,700 |
| 2025-05-07 | 2025-05-02 | 0.223 | 290,400 | +0 | 0.00% | 64,800 |
| 2025-05-06 | 2025-04-30 | 0.224 | 290,400 | +0 | 0.00% | 65,100 |
| 2025-05-02 | 2025-04-29 | 0.225 | 290,400 | +0 | 0.00% | 65,400 |
| 2025-04-30 | 2025-04-28 | 0.221 | 290,400 | +0 | 0.00% | 64,200 |
| 2025-04-29 | 2025-04-25 | 0.223 | 290,400 | +0 | 0.00% | 64,800 |
| 2025-04-28 | 2025-04-24 | 0.222 | 290,400 | +0 | 0.00% | 64,500 |
| 2025-04-25 | 2025-04-23 | 0.214 | 290,400 | +0 | 0.00% | 62,100 |
| 2025-04-24 | 2025-04-22 | 0.216 | 290,400 | +0 | 0.00% | 62,700 |
| 2025-04-23 | 2025-04-17 | 0.201 | 290,400 | +0 | 0.00% | 58,500 |
| 2025-04-22 | 2025-04-16 | 0.204 | 290,400 | +0 | 0.00% | 59,100 |
| 2025-04-17 | 2025-04-15 | 0.199 | 290,400 | +0 | 0.00% | 57,900 |
| 2025-04-16 | 2025-04-14 | 0.202 | 290,400 | +0 | 0.00% | 58,800 |
| 2025-04-15 | 2025-04-11 | 0.200 | 290,400 | +0 | 0.00% | 58,200 |
| 2025-04-14 | 2025-04-10 | 0.202 | 290,400 | +0 | 0.00% | 58,800 |
| 2025-04-11 | 2025-04-09 | 0.194 | 290,400 | +0 | 0.00% | 56,400 |
| 2025-04-10 | 2025-04-08 | 0.196 | 290,400 | +0 | 0.00% | 57,000 |
| 2025-04-09 | 2025-04-07 | 0.187 | 290,400 | +0 | 0.00% | 54,300 |
| 2025-04-08 | 2025-04-03 | 0.219 | 290,400 | +0 | 0.00% | 63,600 |
| 2025-04-07 | 2025-04-02 | 0.226 | 290,400 | +0 | 0.00% | 65,700 |
| 2025-04-03 | 2025-04-01 | 0.214 | 290,400 | +0 | 0.00% | 62,100 |
| 2025-04-02 | 2025-03-31 | 0.211 | 290,400 | +0 | 0.00% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.207 | 290,400 | +0 | 0.00% | 60,000 |
| 2025-03-31 | 2025-03-27 | 0.217 | 290,400 | +0 | 0.00% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.202 | 290,400 | +0 | 0.00% | 58,800 |
| 2025-03-27 | 2025-03-25 | 0.194 | 290,400 | +0 | 0.00% | 56,400 |
| 2025-03-26 | 2025-03-24 | 0.193 | 290,400 | +0 | 0.00% | 56,100 |
| 2025-03-25 | 2025-03-21 | 0.195 | 290,400 | +0 | 0.00% | 56,700 |
| 2025-03-24 | 2025-03-20 | 0.198 | 290,400 | +0 | 0.00% | 57,600 |
| 2025-03-21 | 2025-03-19 | 0.202 | 290,400 | +0 | 0.00% | 58,800 |
| 2025-03-20 | 2025-03-18 | 0.186 | 290,400 | +0 | 0.00% | 54,000 |
| 2025-03-19 | 2025-03-17 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-03-18 | 2025-03-14 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2025-03-17 | 2025-03-13 | 0.178 | 290,400 | +0 | 0.00% | 51,600 |
| 2025-03-14 | 2025-03-12 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2025-03-13 | 2025-03-11 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2025-03-12 | 2025-03-10 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2025-03-11 | 2025-03-07 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-03-10 | 2025-03-06 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-03-07 | 2025-03-05 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-03-06 | 2025-03-04 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-03-05 | 2025-03-03 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-03-04 | 2025-02-28 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-03-03 | 2025-02-27 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-28 | 2025-02-26 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-02-27 | 2025-02-25 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-02-26 | 2025-02-24 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-25 | 2025-02-21 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-02-21 | 2025-02-19 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-02-20 | 2025-02-18 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-02-19 | 2025-02-17 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-18 | 2025-02-14 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-17 | 2025-02-13 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-02-14 | 2025-02-12 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-02-13 | 2025-02-11 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-02-12 | 2025-02-10 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-02-11 | 2025-02-07 | 0.178 | 290,400 | +0 | 0.00% | 51,600 |
| 2025-02-10 | 2025-02-06 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-02-07 | 2025-02-05 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2025-02-06 | 2025-02-04 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-02-05 | 2025-02-03 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-02-04 | 2025-01-28 | 0.178 | 290,400 | +0 | 0.00% | 51,600 |
| 2025-02-03 | 2025-01-24 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-01-27 | 2025-01-23 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2025-01-24 | 2025-01-22 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-01-23 | 2025-01-21 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-01-22 | 2025-01-20 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-01-21 | 2025-01-17 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2025-01-20 | 2025-01-16 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2025-01-17 | 2025-01-15 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2025-01-16 | 2025-01-14 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2025-01-15 | 2025-01-13 | 0.177 | 290,400 | +0 | 0.00% | 51,300 |
| 2025-01-14 | 2025-01-10 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2025-01-09 | 2025-01-07 | 0.171 | 290,400 | +0 | 0.00% | 49,800 |
| 2025-01-08 | 2025-01-06 | 0.171 | 290,400 | +0 | 0.00% | 49,800 |
| 2025-01-07 | 2025-01-03 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2025-01-06 | 2025-01-02 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-01-03 | 2024-12-31 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2025-01-02 | 2024-12-27 | 0.174 | 290,400 | +0 | 0.00% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2024-12-27 | 2024-12-20 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-12-23 | 2024-12-19 | 0.167 | 290,400 | +0 | 0.00% | 48,600 |
| 2024-12-20 | 2024-12-18 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-12-19 | 2024-12-17 | 0.168 | 290,400 | +0 | 0.00% | 48,900 |
| 2024-12-18 | 2024-12-16 | 0.169 | 290,400 | +0 | 0.00% | 49,200 |
| 2024-12-17 | 2024-12-13 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-12-16 | 2024-12-12 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2024-12-13 | 2024-12-11 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-12-12 | 2024-12-10 | 0.171 | 290,400 | +0 | 0.00% | 49,800 |
| 2024-12-11 | 2024-12-09 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2024-12-10 | 2024-12-06 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2024-12-09 | 2024-12-05 | 0.174 | 290,400 | +0 | 0.00% | 50,400 |
| 2024-12-06 | 2024-12-04 | 0.178 | 290,400 | +0 | 0.00% | 51,600 |
| 2024-12-05 | 2024-12-03 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-12-03 | 2024-11-29 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-12-02 | 2024-11-28 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2024-11-29 | 2024-11-27 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-11-28 | 2024-11-26 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-11-27 | 2024-11-25 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-11-26 | 2024-11-22 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-25 | 2024-11-21 | 0.183 | 290,400 | +0 | 0.00% | 53,100 |
| 2024-11-22 | 2024-11-20 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-21 | 2024-11-19 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-20 | 2024-11-18 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-19 | 2024-11-15 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2024-11-18 | 2024-11-14 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-11-15 | 2024-11-13 | 0.183 | 290,400 | +0 | 0.00% | 53,100 |
| 2024-11-14 | 2024-11-12 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-13 | 2024-11-11 | 0.187 | 290,400 | +0 | 0.00% | 54,300 |
| 2024-11-12 | 2024-11-08 | 0.191 | 290,400 | +0 | 0.00% | 55,500 |
| 2024-11-11 | 2024-11-07 | 0.188 | 290,400 | +0 | 0.00% | 54,600 |
| 2024-11-08 | 2024-11-06 | 0.184 | 290,400 | +0 | 0.00% | 53,400 |
| 2024-11-07 | 2024-11-05 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-06 | 2024-11-04 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-05 | 2024-11-01 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-04 | 2024-10-31 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-11-01 | 2024-10-30 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-10-31 | 2024-10-29 | 0.182 | 290,400 | +0 | 0.00% | 52,800 |
| 2024-10-30 | 2024-10-28 | 0.182 | 290,400 | +0 | 0.00% | 52,800 |
| 2024-10-29 | 2024-10-25 | 0.180 | 290,400 | +0 | 0.00% | 52,200 |
| 2024-10-28 | 2024-10-24 | 0.181 | 290,400 | +0 | 0.00% | 52,500 |
| 2024-10-25 | 2024-10-23 | 0.182 | 290,400 | +0 | 0.00% | 52,800 |
| 2024-10-24 | 2024-10-22 | 0.183 | 290,400 | +0 | 0.00% | 53,100 |
| 2024-10-23 | 2024-10-21 | 0.183 | 290,400 | +0 | 0.00% | 53,100 |
| 2024-10-22 | 2024-10-18 | 0.189 | 290,400 | +0 | 0.00% | 54,900 |
| 2024-10-21 | 2024-10-17 | 0.179 | 290,400 | +0 | 0.00% | 51,900 |
| 2024-10-18 | 2024-10-16 | 0.182 | 290,400 | +0 | 0.00% | 52,800 |
| 2024-10-17 | 2024-10-15 | 0.182 | 290,400 | +0 | 0.00% | 52,800 |
| 2024-10-16 | 2024-10-14 | 0.186 | 290,400 | +0 | 0.00% | 54,000 |
| 2024-10-15 | 2024-10-10 | 0.187 | 290,400 | +0 | 0.00% | 54,300 |
| 2024-10-14 | 2024-10-09 | 0.187 | 290,400 | +0 | 0.00% | 54,300 |
| 2024-10-10 | 2024-10-08 | 0.186 | 290,400 | +0 | 0.00% | 54,000 |
| 2024-10-09 | 2024-10-07 | 0.190 | 290,400 | +0 | 0.00% | 55,200 |
| 2024-10-08 | 2024-10-04 | 0.187 | 290,400 | +0 | 0.00% | 54,300 |
| 2024-10-07 | 2024-10-03 | 0.188 | 290,400 | +0 | 0.00% | 54,600 |
| 2024-10-04 | 2024-10-02 | 0.190 | 290,400 | +0 | 0.00% | 55,200 |
| 2024-10-03 | 2024-09-30 | 0.185 | 290,400 | +0 | 0.00% | 53,700 |
| 2024-10-02 | 2024-09-27 | 0.175 | 290,400 | +0 | 0.00% | 50,700 |
| 2024-09-30 | 2024-09-26 | 0.176 | 290,400 | +0 | 0.00% | 51,000 |
| 2024-09-27 | 2024-09-25 | 0.173 | 290,400 | +0 | 0.00% | 50,100 |
| 2024-09-26 | 2024-09-24 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-09-25 | 2024-09-23 | 0.165 | 290,400 | +0 | 0.00% | 48,000 |
| 2024-09-24 | 2024-09-20 | 0.160 | 290,400 | +0 | 0.00% | 46,500 |
| 2024-09-23 | 2024-09-19 | 0.161 | 290,400 | +0 | 0.00% | 46,800 |
| 2024-09-20 | 2024-09-17 | 0.159 | 290,400 | +0 | 0.00% | 46,200 |
| 2024-09-19 | 2024-09-16 | 0.159 | 290,400 | +0 | 0.00% | 46,200 |
| 2024-09-17 | 2024-09-13 | 0.160 | 290,400 | +0 | 0.00% | 46,500 |
| 2024-09-16 | 2024-09-12 | 0.162 | 290,400 | +0 | 0.00% | 47,100 |
| 2024-09-13 | 2024-09-11 | 0.164 | 290,400 | +0 | 0.00% | 47,700 |
| 2024-09-12 | 2024-09-10 | 0.164 | 290,400 | +0 | 0.00% | 47,700 |
| 2024-09-11 | 2024-09-09 | 0.165 | 290,400 | +0 | 0.00% | 48,000 |
| 2024-09-10 | 2024-09-05 | 0.170 | 290,400 | +0 | 0.00% | 49,500 |
| 2024-09-09 | 2024-09-04 | 0.163 | 290,400 | +0 | 0.00% | 47,400 |
| 2024-09-05 | 2024-09-03 | 0.162 | 290,400 | +0 | 0.00% | 47,100 |
| 2024-09-04 | 2024-09-02 | 0.172 | 290,400 | +0 | 0.00% | 50,033 |
| 2024-09-03 | 2024-08-30 | 0.169 | 290,400 | +11,798 | 0.00% | 49,094 |
| 2024-09-02 | 2024-08-29 | 0.171 | 278,602 | +0 | 0.00% | 47,700 |
| 2024-08-30 | 2024-08-28 | 0.172 | 278,602 | +0 | 0.00% | 48,000 |
| 2024-08-29 | 2024-08-27 | 0.176 | 278,602 | +0 | 0.00% | 48,900 |
| 2024-08-28 | 2024-08-26 | 0.176 | 278,602 | +0 | 0.00% | 48,900 |
| 2024-08-27 | 2024-08-23 | 0.176 | 278,602 | +0 | 0.00% | 48,900 |
| 2024-08-26 | 2024-08-22 | 0.173 | 278,602 | +0 | 0.00% | 48,300 |
| 2024-08-23 | 2024-08-21 | 0.160 | 278,602 | +0 | 0.00% | 44,700 |
| 2024-08-22 | 2024-08-20 | 0.160 | 278,602 | +0 | 0.00% | 44,700 |
| 2024-08-21 | 2024-08-19 | 0.157 | 278,602 | +0 | 0.00% | 43,800 |
| 2024-08-20 | 2024-08-16 | 0.162 | 278,602 | +0 | 0.00% | 45,000 |
| 2024-08-19 | 2024-08-15 | 0.165 | 278,602 | +0 | 0.00% | 45,900 |
| 2024-08-16 | 2024-08-14 | 0.162 | 278,602 | +0 | 0.00% | 45,000 |
| 2024-08-15 | 2024-08-13 | 0.159 | 278,602 | +0 | 0.00% | 44,400 |
| 2024-08-14 | 2024-08-12 | 0.159 | 278,602 | +0 | 0.00% | 44,400 |
| 2024-08-13 | 2024-08-09 | 0.158 | 278,602 | +0 | 0.00% | 44,100 |
| 2024-08-12 | 2024-08-08 | 0.164 | 278,602 | +0 | 0.00% | 45,600 |
| 2024-08-09 | 2024-08-07 | 0.164 | 278,602 | +0 | 0.00% | 45,600 |
| 2024-08-08 | 2024-08-06 | 0.164 | 278,602 | +0 | 0.00% | 45,600 |
| 2024-08-07 | 2024-08-05 | 0.164 | 278,602 | +0 | 0.00% | 45,600 |
| 2024-08-06 | 2024-08-02 | 0.167 | 278,602 | +0 | 0.00% | 46,500 |
| 2024-08-05 | 2024-08-01 | 0.169 | 278,602 | +0 | 0.00% | 47,100 |
| 2024-08-02 | 2024-07-31 | 0.169 | 278,602 | +0 | 0.00% | 47,100 |
| 2024-08-01 | 2024-07-30 | 0.173 | 278,602 | +0 | 0.00% | 48,300 |
| 2024-07-31 | 2024-07-29 | 0.170 | 278,602 | +0 | 0.00% | 47,400 |
| 2024-07-30 | 2024-07-26 | 0.177 | 278,602 | +0 | 0.00% | 49,200 |
| 2024-07-29 | 2024-07-25 | 0.170 | 278,602 | +0 | 0.00% | 47,400 |
| 2024-07-26 | 2024-07-24 | 0.170 | 278,602 | +0 | 0.00% | 47,400 |
| 2024-07-25 | 2024-07-23 | 0.176 | 278,602 | +0 | 0.00% | 48,900 |
| 2024-07-24 | 2024-07-22 | 0.174 | 278,602 | +0 | 0.00% | 48,600 |
| 2024-07-23 | 2024-07-19 | 0.170 | 278,602 | +0 | 0.00% | 47,400 |
| 2024-07-22 | 2024-07-18 | 0.173 | 278,602 | +0 | 0.00% | 48,300 |
| 2024-07-19 | 2024-07-17 | 0.176 | 278,602 | +0 | 0.00% | 48,900 |
| 2024-07-18 | 2024-07-16 | 0.178 | 278,602 | +0 | 0.00% | 49,500 |
| 2024-07-17 | 2024-07-15 | 0.178 | 278,602 | +0 | 0.00% | 49,500 |
| 2024-07-16 | 2024-07-12 | 0.179 | 278,602 | +0 | 0.00% | 49,800 |
| 2024-07-15 | 2024-07-11 | 0.179 | 278,602 | +0 | 0.00% | 49,800 |
| 2024-07-12 | 2024-07-10 | 0.178 | 278,602 | +0 | 0.00% | 49,500 |
| 2024-07-11 | 2024-07-09 | 0.179 | 278,602 | +0 | 0.00% | 49,800 |
| 2024-07-10 | 2024-07-08 | 0.181 | 278,602 | +0 | 0.00% | 50,400 |
| 2024-07-09 | 2024-07-05 | 0.185 | 278,602 | +0 | 0.00% | 51,600 |
| 2024-07-08 | 2024-07-04 | 0.184 | 278,602 | +0 | 0.00% | 51,300 |
| 2024-07-05 | 2024-07-03 | 0.185 | 278,602 | +0 | 0.00% | 51,600 |
| 2024-07-04 | 2024-07-02 | 0.180 | 278,602 | +0 | 0.00% | 50,100 |
| 2024-07-03 | 2024-06-28 | 0.182 | 278,602 | +0 | 0.00% | 50,700 |
| 2024-07-02 | 2024-06-27 | 0.181 | 278,602 | +0 | 0.00% | 50,400 |
| 2024-06-28 | 2024-06-26 | 0.181 | 278,602 | +0 | 0.00% | 50,400 |
| 2024-06-27 | 2024-06-25 | 0.186 | 278,602 | +0 | 0.00% | 51,900 |
| 2024-06-26 | 2024-06-24 | 0.186 | 278,602 | +0 | 0.00% | 51,900 |
| 2024-06-25 | 2024-06-21 | 0.186 | 278,602 | +0 | 0.00% | 51,900 |
| 2024-06-24 | 2024-06-20 | 0.190 | 278,602 | +0 | 0.00% | 52,800 |
| 2024-06-21 | 2024-06-19 | 0.190 | 278,602 | +0 | 0.00% | 52,800 |
| 2024-06-20 | 2024-06-18 | 0.187 | 278,602 | +0 | 0.00% | 52,200 |
| 2024-06-19 | 2024-06-17 | 0.186 | 278,602 | +0 | 0.00% | 51,900 |
| 2024-06-18 | 2024-06-14 | 0.185 | 278,602 | +0 | 0.00% | 51,600 |
| 2024-06-17 | 2024-06-13 | 0.186 | 278,602 | +0 | 0.00% | 51,900 |
| 2024-06-14 | 2024-06-12 | 0.183 | 278,602 | +0 | 0.00% | 51,000 |
| 2024-06-13 | 2024-06-11 | 0.182 | 278,602 | +0 | 0.00% | 50,700 |
| 2024-06-12 | 2024-06-07 | 0.183 | 278,602 | +0 | 0.00% | 51,000 |
| 2024-06-11 | 2024-06-06 | 0.185 | 278,602 | +0 | 0.00% | 51,600 |
| 2024-06-07 | 2024-06-05 | 0.183 | 278,602 | +0 | 0.00% | 51,000 |
| 2024-06-06 | 2024-06-04 | 0.183 | 278,602 | +0 | 0.00% | 51,000 |
| 2024-06-05 | 2024-06-03 | 0.185 | 278,602 | +0 | 0.00% | 51,600 |
| 2024-06-04 | 2024-05-31 | 0.188 | 278,602 | +0 | 0.00% | 52,500 |
| 2024-06-03 | 2024-05-30 | 0.188 | 278,602 | +0 | 0.00% | 52,500 |
| 2024-05-31 | 2024-05-29 | 0.187 | 278,602 | +0 | 0.00% | 52,200 |
| 2024-05-30 | 2024-05-28 | 0.190 | 278,602 | +0 | 0.00% | 52,800 |
| 2024-05-29 | 2024-05-27 | 0.192 | 278,602 | +0 | 0.00% | 53,400 |
| 2024-05-28 | 2024-05-24 | 0.199 | 278,602 | +0 | 0.00% | 55,500 |
| 2024-05-27 | 2024-05-23 | 0.202 | 278,602 | +0 | 0.00% | 56,333 |
| 2024-05-24 | 2024-05-22 | 0.208 | 278,602 | +8,572 | 0.00% | 57,881 |
| 2024-05-23 | 2024-05-21 | 0.206 | 270,030 | +0 | 0.00% | 55,500 |
| 2024-05-22 | 2024-05-20 | 0.208 | 270,030 | +0 | 0.00% | 56,100 |
| 2024-05-21 | 2024-05-17 | 0.210 | 270,030 | +0 | 0.00% | 56,700 |
| 2024-05-20 | 2024-05-16 | 0.208 | 270,030 | +0 | 0.00% | 56,100 |
| 2024-05-17 | 2024-05-14 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-05-16 | 2024-05-13 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2024-05-14 | 2024-05-10 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2024-05-13 | 2024-05-09 | 0.210 | 270,030 | +0 | 0.00% | 56,700 |
| 2024-05-10 | 2024-05-08 | 0.208 | 270,030 | +0 | 0.00% | 56,100 |
| 2024-05-09 | 2024-05-07 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-05-08 | 2024-05-06 | 0.212 | 270,030 | +0 | 0.00% | 57,300 |
| 2024-05-07 | 2024-05-03 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-05-06 | 2024-05-02 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-05-03 | 2024-04-30 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-05-02 | 2024-04-29 | 0.196 | 270,030 | +0 | 0.00% | 52,800 |
| 2024-04-30 | 2024-04-26 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-04-29 | 2024-04-25 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2024-04-26 | 2024-04-24 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-04-25 | 2024-04-23 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2024-04-24 | 2024-04-22 | 0.196 | 270,030 | +0 | 0.00% | 52,800 |
| 2024-04-23 | 2024-04-19 | 0.196 | 270,030 | +0 | 0.00% | 52,800 |
| 2024-04-22 | 2024-04-18 | 0.191 | 270,030 | +0 | 0.00% | 51,600 |
| 2024-04-19 | 2024-04-17 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2024-04-18 | 2024-04-16 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2024-04-17 | 2024-04-15 | 0.196 | 270,030 | +0 | 0.00% | 52,800 |
| 2024-04-16 | 2024-04-12 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-04-15 | 2024-04-11 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-04-12 | 2024-04-10 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2024-04-11 | 2024-04-09 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-04-10 | 2024-04-08 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-04-09 | 2024-04-05 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-04-08 | 2024-04-03 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-04-05 | 2024-04-02 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-04-03 | 2024-03-28 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-04-02 | 2024-03-27 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-03-28 | 2024-03-26 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-03-27 | 2024-03-25 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-03-26 | 2024-03-22 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-03-25 | 2024-03-21 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-03-22 | 2024-03-20 | 0.207 | 270,030 | +0 | 0.00% | 55,800 |
| 2024-03-21 | 2024-03-19 | 0.223 | 270,030 | +0 | 0.00% | 60,300 |
| 2024-03-20 | 2024-03-18 | 0.224 | 270,030 | +0 | 0.00% | 60,600 |
| 2024-03-19 | 2024-03-15 | 0.221 | 270,030 | +0 | 0.00% | 59,700 |
| 2024-03-18 | 2024-03-14 | 0.221 | 270,030 | +0 | 0.00% | 59,700 |
| 2024-03-15 | 2024-03-13 | 0.222 | 270,030 | +0 | 0.00% | 60,000 |
| 2024-03-14 | 2024-03-12 | 0.220 | 270,030 | +0 | 0.00% | 59,400 |
| 2024-03-13 | 2024-03-11 | 0.222 | 270,030 | +0 | 0.00% | 60,000 |
| 2024-03-12 | 2024-03-08 | 0.214 | 270,030 | +0 | 0.00% | 57,900 |
| 2024-03-11 | 2024-03-07 | 0.213 | 270,030 | +0 | 0.00% | 57,600 |
| 2024-03-08 | 2024-03-06 | 0.217 | 270,030 | +0 | 0.00% | 58,500 |
| 2024-03-07 | 2024-03-05 | 0.212 | 270,030 | +0 | 0.00% | 57,300 |
| 2024-03-06 | 2024-03-04 | 0.216 | 270,030 | +0 | 0.00% | 58,200 |
| 2024-03-05 | 2024-03-01 | 0.210 | 270,030 | +0 | 0.00% | 56,700 |
| 2024-03-04 | 2024-02-29 | 0.213 | 270,030 | +0 | 0.00% | 57,600 |
| 2024-03-01 | 2024-02-28 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2024-02-29 | 2024-02-27 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-02-28 | 2024-02-26 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2024-02-27 | 2024-02-23 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2024-02-26 | 2024-02-22 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-02-23 | 2024-02-21 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2024-02-22 | 2024-02-20 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-02-21 | 2024-02-19 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-02-20 | 2024-02-16 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-02-19 | 2024-02-15 | 0.197 | 270,030 | +0 | 0.00% | 53,100 |
| 2024-02-16 | 2024-02-14 | 0.192 | 270,030 | +0 | 0.00% | 51,900 |
| 2024-02-15 | 2024-02-09 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2024-02-14 | 2024-02-07 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2024-02-08 | 2024-02-06 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-02-07 | 2024-02-05 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-02-06 | 2024-02-02 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2024-02-05 | 2024-02-01 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2024-02-02 | 2024-01-31 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2024-02-01 | 2024-01-30 | 0.201 | 270,030 | +0 | 0.00% | 54,300 |
| 2024-01-31 | 2024-01-29 | 0.206 | 270,030 | +0 | 0.00% | 55,500 |
| 2024-01-30 | 2024-01-26 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2024-01-29 | 2024-01-25 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-01-26 | 2024-01-24 | 0.206 | 270,030 | +0 | 0.00% | 55,500 |
| 2024-01-25 | 2024-01-23 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2024-01-24 | 2024-01-22 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2024-01-23 | 2024-01-19 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2024-01-22 | 2024-01-18 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2024-01-18 | 2024-01-16 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2024-01-17 | 2024-01-15 | 0.210 | 270,030 | +0 | 0.00% | 56,700 |
| 2024-01-16 | 2024-01-12 | 0.210 | 270,030 | +0 | 0.00% | 56,700 |
| 2024-01-15 | 2024-01-11 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2024-01-12 | 2024-01-10 | 0.207 | 270,030 | +0 | 0.00% | 55,800 |
| 2024-01-11 | 2024-01-09 | 0.204 | 270,030 | +0 | 0.00% | 55,200 |
| 2024-01-10 | 2024-01-08 | 0.217 | 270,030 | +0 | 0.00% | 58,500 |
| 2024-01-09 | 2024-01-05 | 0.206 | 270,030 | +0 | 0.00% | 55,500 |
| 2024-01-08 | 2024-01-04 | 0.191 | 270,030 | +0 | 0.00% | 51,600 |
| 2024-01-05 | 2024-01-03 | 0.191 | 270,030 | +0 | 0.00% | 51,600 |
| 2024-01-04 | 2024-01-02 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2024-01-03 | 2023-12-29 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2024-01-02 | 2023-12-28 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-12-29 | 2023-12-27 | 0.179 | 270,030 | +0 | 0.00% | 48,300 |
| 2023-12-28 | 2023-12-22 | 0.179 | 270,030 | +0 | 0.00% | 48,300 |
| 2023-12-27 | 2023-12-21 | 0.180 | 270,030 | +0 | 0.00% | 48,600 |
| 2023-12-22 | 2023-12-20 | 0.178 | 270,030 | +0 | 0.00% | 48,000 |
| 2023-12-21 | 2023-12-19 | 0.181 | 270,030 | +0 | 0.00% | 48,900 |
| 2023-12-20 | 2023-12-18 | 0.178 | 270,030 | +0 | 0.00% | 48,000 |
| 2023-12-19 | 2023-12-15 | 0.177 | 270,030 | +0 | 0.00% | 47,700 |
| 2023-12-18 | 2023-12-14 | 0.177 | 270,030 | +0 | 0.00% | 47,700 |
| 2023-12-15 | 2023-12-13 | 0.176 | 270,030 | +0 | 0.00% | 47,400 |
| 2023-12-14 | 2023-12-12 | 0.180 | 270,030 | +0 | 0.00% | 48,600 |
| 2023-12-13 | 2023-12-11 | 0.181 | 270,030 | +0 | 0.00% | 48,900 |
| 2023-12-12 | 2023-12-08 | 0.181 | 270,030 | +0 | 0.00% | 48,900 |
| 2023-12-11 | 2023-12-07 | 0.180 | 270,030 | +0 | 0.00% | 48,600 |
| 2023-12-08 | 2023-12-06 | 0.183 | 270,030 | +0 | 0.00% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.183 | 270,030 | +0 | 0.00% | 49,500 |
| 2023-12-06 | 2023-12-04 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2023-12-05 | 2023-12-01 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-12-04 | 2023-11-30 | 0.183 | 270,030 | +0 | 0.00% | 49,500 |
| 2023-12-01 | 2023-11-29 | 0.186 | 270,030 | +0 | 0.00% | 50,100 |
| 2023-11-30 | 2023-11-28 | 0.188 | 270,030 | +0 | 0.00% | 50,700 |
| 2023-11-29 | 2023-11-27 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-11-28 | 2023-11-24 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-11-27 | 2023-11-23 | 0.191 | 270,030 | +0 | 0.00% | 51,600 |
| 2023-11-24 | 2023-11-22 | 0.186 | 270,030 | +0 | 0.00% | 50,100 |
| 2023-11-23 | 2023-11-21 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-11-22 | 2023-11-20 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-11-21 | 2023-11-17 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2023-11-20 | 2023-11-16 | 0.186 | 270,030 | +0 | 0.00% | 50,100 |
| 2023-11-17 | 2023-11-15 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-11-16 | 2023-11-14 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-11-15 | 2023-11-13 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-11-14 | 2023-11-10 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2023-11-13 | 2023-11-09 | 0.188 | 270,030 | +0 | 0.00% | 50,700 |
| 2023-11-10 | 2023-11-08 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-11-09 | 2023-11-07 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-11-08 | 2023-11-06 | 0.190 | 270,030 | +0 | 0.00% | 51,300 |
| 2023-11-07 | 2023-11-03 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2023-11-06 | 2023-11-02 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-11-03 | 2023-11-01 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2023-11-02 | 2023-10-31 | 0.190 | 270,030 | +0 | 0.00% | 51,300 |
| 2023-11-01 | 2023-10-30 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-10-31 | 2023-10-27 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-10-30 | 2023-10-26 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-10-27 | 2023-10-25 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2023-10-26 | 2023-10-24 | 0.188 | 270,030 | +0 | 0.00% | 50,700 |
| 2023-10-25 | 2023-10-20 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-10-24 | 2023-10-19 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2023-10-20 | 2023-10-18 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-10-19 | 2023-10-17 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-10-18 | 2023-10-16 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-10-17 | 2023-10-13 | 0.183 | 270,030 | +0 | 0.00% | 49,500 |
| 2023-10-16 | 2023-10-12 | 0.192 | 270,030 | +0 | 0.00% | 51,900 |
| 2023-10-13 | 2023-10-11 | 0.196 | 270,030 | +0 | 0.00% | 52,800 |
| 2023-10-12 | 2023-10-10 | 0.188 | 270,030 | +0 | 0.00% | 50,700 |
| 2023-10-11 | 2023-10-09 | 0.189 | 270,030 | +0 | 0.00% | 51,000 |
| 2023-10-10 | 2023-10-06 | 0.190 | 270,030 | +0 | 0.00% | 51,300 |
| 2023-10-09 | 2023-10-05 | 0.187 | 270,030 | +0 | 0.00% | 50,400 |
| 2023-10-06 | 2023-10-04 | 0.184 | 270,030 | +0 | 0.00% | 49,800 |
| 2023-10-05 | 2023-10-03 | 0.193 | 270,030 | +0 | 0.00% | 52,200 |
| 2023-10-04 | 2023-09-29 | 0.194 | 270,030 | +0 | 0.00% | 52,500 |
| 2023-10-03 | 2023-09-28 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2023-09-29 | 2023-09-27 | 0.201 | 270,030 | +0 | 0.00% | 54,300 |
| 2023-09-28 | 2023-09-26 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2023-09-27 | 2023-09-25 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2023-09-26 | 2023-09-22 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2023-09-25 | 2023-09-21 | 0.200 | 270,030 | +0 | 0.00% | 54,000 |
| 2023-09-22 | 2023-09-20 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2023-09-21 | 2023-09-19 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2023-09-20 | 2023-09-18 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2023-09-19 | 2023-09-15 | 0.199 | 270,030 | +0 | 0.00% | 53,700 |
| 2023-09-18 | 2023-09-14 | 0.198 | 270,030 | +0 | 0.00% | 53,400 |
| 2023-09-15 | 2023-09-13 | 0.201 | 270,030 | +0 | 0.00% | 54,300 |
| 2023-09-14 | 2023-09-12 | 0.206 | 270,030 | +0 | 0.00% | 55,500 |
| 2023-09-13 | 2023-09-11 | 0.209 | 270,030 | +0 | 0.00% | 56,400 |
| 2023-09-12 | 2023-09-07 | 0.202 | 270,030 | +0 | 0.00% | 54,600 |
| 2023-09-11 | 2023-09-06 | 0.220 | 270,030 | +0 | 0.00% | 59,375 |
| 2023-09-07 | 2023-09-05 | 0.218 | 270,030 | +10,801 | 0.00% | 58,750 |
| 2023-09-06 | 2023-09-04 | 0.216 | 259,229 | +0 | 0.00% | 56,100 |
| 2023-09-05 | 2023-08-31 | 0.214 | 259,229 | +0 | 0.00% | 55,500 |
| 2023-09-04 | 2023-08-30 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-08-31 | 2023-08-29 | 0.221 | 259,229 | +0 | 0.00% | 57,300 |
| 2023-08-30 | 2023-08-28 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-08-29 | 2023-08-25 | 0.221 | 259,229 | +0 | 0.00% | 57,300 |
| 2023-08-28 | 2023-08-24 | 0.215 | 259,229 | +0 | 0.00% | 55,800 |
| 2023-08-25 | 2023-08-23 | 0.207 | 259,229 | +0 | 0.00% | 53,700 |
| 2023-08-24 | 2023-08-22 | 0.206 | 259,229 | +0 | 0.00% | 53,400 |
| 2023-08-23 | 2023-08-21 | 0.198 | 259,229 | +0 | 0.00% | 51,300 |
| 2023-08-22 | 2023-08-18 | 0.208 | 259,229 | +0 | 0.00% | 54,000 |
| 2023-08-21 | 2023-08-17 | 0.212 | 259,229 | +0 | 0.00% | 54,900 |
| 2023-08-18 | 2023-08-16 | 0.213 | 259,229 | +0 | 0.00% | 55,200 |
| 2023-08-17 | 2023-08-15 | 0.216 | 259,229 | +0 | 0.00% | 56,100 |
| 2023-08-16 | 2023-08-14 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-08-15 | 2023-08-11 | 0.225 | 259,229 | +0 | 0.00% | 58,200 |
| 2023-08-14 | 2023-08-10 | 0.216 | 259,229 | +0 | 0.00% | 56,100 |
| 2023-08-11 | 2023-08-09 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-08-10 | 2023-08-08 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-08-09 | 2023-08-07 | 0.219 | 259,229 | +0 | 0.00% | 56,700 |
| 2023-08-08 | 2023-08-04 | 0.221 | 259,229 | +0 | 0.00% | 57,300 |
| 2023-08-07 | 2023-08-03 | 0.220 | 259,229 | +0 | 0.00% | 57,000 |
| 2023-08-04 | 2023-08-02 | 0.222 | 259,229 | +0 | 0.00% | 57,600 |
| 2023-08-03 | 2023-08-01 | 0.219 | 259,229 | +0 | 0.00% | 56,700 |
| 2023-08-02 | 2023-07-31 | 0.227 | 259,229 | +0 | 0.00% | 58,800 |
| 2023-08-01 | 2023-07-28 | 0.223 | 259,229 | +0 | 0.00% | 57,900 |
| 2023-07-31 | 2023-07-27 | 0.220 | 259,229 | +0 | 0.00% | 57,000 |
| 2023-07-28 | 2023-07-26 | 0.221 | 259,229 | +0 | 0.00% | 57,300 |
| 2023-07-27 | 2023-07-25 | 0.216 | 259,229 | +0 | 0.00% | 56,100 |
| 2023-07-26 | 2023-07-24 | 0.216 | 259,229 | +0 | 0.00% | 56,100 |
| 2023-07-25 | 2023-07-21 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-07-24 | 2023-07-20 | 0.215 | 259,229 | +0 | 0.00% | 55,800 |
| 2023-07-21 | 2023-07-19 | 0.220 | 259,229 | +0 | 0.00% | 57,000 |
| 2023-07-20 | 2023-07-18 | 0.218 | 259,229 | +0 | 0.00% | 56,400 |
| 2023-07-19 | 2023-07-14 | 0.222 | 259,229 | +0 | 0.00% | 57,600 |
| 2023-07-18 | 2023-07-13 | 0.223 | 259,229 | +0 | 0.00% | 57,900 |
| 2023-07-14 | 2023-07-12 | 0.190 | 259,229 | +0 | 0.00% | 49,200 |
| 2023-07-13 | 2023-07-11 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-07-12 | 2023-07-10 | 0.198 | 259,229 | +0 | 0.00% | 51,300 |
| 2023-07-11 | 2023-07-07 | 0.194 | 259,229 | +0 | 0.00% | 50,400 |
| 2023-07-10 | 2023-07-06 | 0.194 | 259,229 | +0 | 0.00% | 50,400 |
| 2023-07-07 | 2023-07-05 | 0.194 | 259,229 | +0 | 0.00% | 50,400 |
| 2023-07-06 | 2023-07-04 | 0.193 | 259,229 | +0 | 0.00% | 50,100 |
| 2023-07-05 | 2023-07-03 | 0.193 | 259,229 | +0 | 0.00% | 50,100 |
| 2023-07-04 | 2023-06-30 | 0.199 | 259,229 | +0 | 0.00% | 51,600 |
| 2023-07-03 | 2023-06-29 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-06-30 | 2023-06-28 | 0.193 | 259,229 | +0 | 0.00% | 50,100 |
| 2023-06-29 | 2023-06-27 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-06-28 | 2023-06-26 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-06-27 | 2023-06-23 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-06-26 | 2023-06-21 | 0.194 | 259,229 | +0 | 0.00% | 50,400 |
| 2023-06-23 | 2023-06-20 | 0.193 | 259,229 | +0 | 0.00% | 50,100 |
| 2023-06-21 | 2023-06-19 | 0.199 | 259,229 | +0 | 0.00% | 51,600 |
| 2023-06-20 | 2023-06-16 | 0.193 | 259,229 | +0 | 0.00% | 50,100 |
| 2023-06-19 | 2023-06-15 | 0.197 | 259,229 | +0 | 0.00% | 51,000 |
| 2023-06-16 | 2023-06-14 | 0.197 | 259,229 | +0 | 0.00% | 51,000 |
| 2023-06-15 | 2023-06-13 | 0.197 | 259,229 | +0 | 0.00% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.203 | 259,229 | +0 | 0.00% | 52,500 |
| 2023-06-13 | 2023-06-09 | 0.203 | 259,229 | +0 | 0.00% | 52,500 |
| 2023-06-12 | 2023-06-08 | 0.204 | 259,229 | +0 | 0.00% | 52,800 |
| 2023-06-09 | 2023-06-07 | 0.205 | 259,229 | +0 | 0.00% | 53,100 |
| 2023-06-08 | 2023-06-06 | 0.205 | 259,229 | +0 | 0.00% | 53,100 |
| 2023-06-07 | 2023-06-05 | 0.203 | 259,229 | +0 | 0.00% | 52,500 |
| 2023-06-06 | 2023-06-02 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-06-05 | 2023-06-01 | 0.183 | 259,229 | +0 | 0.00% | 47,400 |
| 2023-06-02 | 2023-05-31 | 0.187 | 259,229 | +0 | 0.00% | 48,600 |
| 2023-06-01 | 2023-05-30 | 0.192 | 259,229 | +0 | 0.00% | 49,800 |
| 2023-05-31 | 2023-05-29 | 0.200 | 259,229 | +0 | 0.00% | 51,732 |
| 2023-05-30 | 2023-05-25 | 0.208 | 259,229 | +9,682 | 0.00% | 53,914 |
| 2023-05-29 | 2023-05-24 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-05-25 | 2023-05-23 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-24 | 2023-05-22 | 0.213 | 249,547 | +0 | 0.00% | 53,100 |
| 2023-05-23 | 2023-05-19 | 0.219 | 249,547 | +0 | 0.00% | 54,600 |
| 2023-05-22 | 2023-05-18 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-05-19 | 2023-05-17 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-18 | 2023-05-16 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-17 | 2023-05-15 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-16 | 2023-05-12 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-15 | 2023-05-11 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-12 | 2023-05-10 | 0.214 | 249,547 | +0 | 0.00% | 53,400 |
| 2023-05-11 | 2023-05-09 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-05-10 | 2023-05-08 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-05-09 | 2023-05-05 | 0.218 | 249,547 | +0 | 0.00% | 54,300 |
| 2023-05-08 | 2023-05-04 | 0.208 | 249,547 | +0 | 0.00% | 51,900 |
| 2023-05-05 | 2023-05-03 | 0.210 | 249,547 | +0 | 0.00% | 52,500 |
| 2023-05-04 | 2023-05-02 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-05-03 | 2023-04-28 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-05-02 | 2023-04-27 | 0.210 | 249,547 | +0 | 0.00% | 52,500 |
| 2023-04-28 | 2023-04-26 | 0.218 | 249,547 | +0 | 0.00% | 54,300 |
| 2023-04-27 | 2023-04-25 | 0.213 | 249,547 | +0 | 0.00% | 53,100 |
| 2023-04-26 | 2023-04-24 | 0.214 | 249,547 | +0 | 0.00% | 53,400 |
| 2023-04-25 | 2023-04-21 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-04-24 | 2023-04-20 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-04-21 | 2023-04-19 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-04-20 | 2023-04-18 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-04-19 | 2023-04-17 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2023-04-18 | 2023-04-14 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-04-17 | 2023-04-13 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2023-04-14 | 2023-04-12 | 0.222 | 249,547 | +0 | 0.00% | 55,500 |
| 2023-04-13 | 2023-04-11 | 0.225 | 249,547 | +0 | 0.00% | 56,100 |
| 2023-04-12 | 2023-04-06 | 0.219 | 249,547 | +0 | 0.00% | 54,600 |
| 2023-04-11 | 2023-04-04 | 0.219 | 249,547 | +0 | 0.00% | 54,600 |
| 2023-04-06 | 2023-04-03 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-04-04 | 2023-03-31 | 0.210 | 249,547 | +0 | 0.00% | 52,500 |
| 2023-04-03 | 2023-03-30 | 0.208 | 249,547 | +0 | 0.00% | 51,900 |
| 2023-03-31 | 2023-03-29 | 0.209 | 249,547 | +0 | 0.00% | 52,200 |
| 2023-03-30 | 2023-03-28 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-03-29 | 2023-03-27 | 0.210 | 249,547 | +0 | 0.00% | 52,500 |
| 2023-03-28 | 2023-03-24 | 0.209 | 249,547 | +0 | 0.00% | 52,200 |
| 2023-03-27 | 2023-03-23 | 0.212 | 249,547 | +0 | 0.00% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.202 | 249,547 | +0 | 0.00% | 50,400 |
| 2023-03-23 | 2023-03-21 | 0.198 | 249,547 | +0 | 0.00% | 49,500 |
| 2023-03-22 | 2023-03-20 | 0.195 | 249,547 | +0 | 0.00% | 48,600 |
| 2023-03-21 | 2023-03-17 | 0.192 | 249,547 | +0 | 0.00% | 48,000 |
| 2023-03-20 | 2023-03-16 | 0.192 | 249,547 | +0 | 0.00% | 48,000 |
| 2023-03-17 | 2023-03-15 | 0.198 | 249,547 | +0 | 0.00% | 49,500 |
| 2023-03-16 | 2023-03-14 | 0.202 | 249,547 | +0 | 0.00% | 50,400 |
| 2023-03-15 | 2023-03-13 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-03-14 | 2023-03-10 | 0.197 | 249,547 | +0 | 0.00% | 49,200 |
| 2023-03-13 | 2023-03-09 | 0.201 | 249,547 | +0 | 0.00% | 50,100 |
| 2023-03-10 | 2023-03-08 | 0.201 | 249,547 | +0 | 0.00% | 50,100 |
| 2023-03-09 | 2023-03-07 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-03-08 | 2023-03-06 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-03-07 | 2023-03-03 | 0.210 | 249,547 | +0 | 0.00% | 52,500 |
| 2023-03-06 | 2023-03-02 | 0.202 | 249,547 | +0 | 0.00% | 50,400 |
| 2023-03-03 | 2023-03-01 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-03-02 | 2023-02-28 | 0.200 | 249,547 | +0 | 0.00% | 49,800 |
| 2023-03-01 | 2023-02-27 | 0.200 | 249,547 | +0 | 0.00% | 49,800 |
| 2023-02-28 | 2023-02-24 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-02-27 | 2023-02-23 | 0.203 | 249,547 | +0 | 0.00% | 50,700 |
| 2023-02-24 | 2023-02-22 | 0.206 | 249,547 | +0 | 0.00% | 51,300 |
| 2023-02-23 | 2023-02-21 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-02-22 | 2023-02-20 | 0.204 | 249,547 | +0 | 0.00% | 51,000 |
| 2023-02-21 | 2023-02-17 | 0.206 | 249,547 | +0 | 0.00% | 51,300 |
| 2023-02-20 | 2023-02-16 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-17 | 2023-02-15 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-16 | 2023-02-14 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-15 | 2023-02-13 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-14 | 2023-02-10 | 0.219 | 249,547 | +0 | 0.00% | 54,600 |
| 2023-02-13 | 2023-02-09 | 0.221 | 249,547 | +0 | 0.00% | 55,200 |
| 2023-02-10 | 2023-02-08 | 0.221 | 249,547 | +0 | 0.00% | 55,200 |
| 2023-02-09 | 2023-02-07 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-08 | 2023-02-06 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-02-07 | 2023-02-03 | 0.225 | 249,547 | +0 | 0.00% | 56,100 |
| 2023-02-06 | 2023-02-02 | 0.219 | 249,547 | +0 | 0.00% | 54,600 |
| 2023-02-03 | 2023-02-01 | 0.222 | 249,547 | +0 | 0.00% | 55,500 |
| 2023-02-02 | 2023-01-31 | 0.225 | 249,547 | +0 | 0.00% | 56,100 |
| 2023-02-01 | 2023-01-30 | 0.224 | 249,547 | +0 | 0.00% | 55,800 |
| 2023-01-31 | 2023-01-27 | 0.233 | 249,547 | +0 | 0.00% | 58,200 |
| 2023-01-30 | 2023-01-26 | 0.226 | 249,547 | +0 | 0.00% | 56,400 |
| 2023-01-27 | 2023-01-20 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-01-26 | 2023-01-19 | 0.220 | 249,547 | +0 | 0.00% | 54,900 |
| 2023-01-20 | 2023-01-18 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-01-19 | 2023-01-17 | 0.222 | 249,547 | +0 | 0.00% | 55,500 |
| 2023-01-18 | 2023-01-16 | 0.224 | 249,547 | +0 | 0.00% | 55,800 |
| 2023-01-17 | 2023-01-13 | 0.225 | 249,547 | +0 | 0.00% | 56,100 |
| 2023-01-16 | 2023-01-12 | 0.221 | 249,547 | +0 | 0.00% | 55,200 |
| 2023-01-13 | 2023-01-11 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2023-01-12 | 2023-01-10 | 0.226 | 249,547 | +0 | 0.00% | 56,400 |
| 2023-01-11 | 2023-01-09 | 0.231 | 249,547 | +0 | 0.00% | 57,600 |
| 2023-01-10 | 2023-01-06 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2023-01-09 | 2023-01-05 | 0.230 | 249,547 | +0 | 0.00% | 57,300 |
| 2023-01-06 | 2023-01-04 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2023-01-05 | 2023-01-03 | 0.215 | 249,547 | +0 | 0.00% | 53,700 |
| 2023-01-04 | 2022-12-30 | 0.216 | 249,547 | +0 | 0.00% | 54,000 |
| 2023-01-03 | 2022-12-29 | 0.214 | 249,547 | +0 | 0.00% | 53,400 |
| 2022-12-30 | 2022-12-28 | 0.233 | 249,547 | +0 | 0.00% | 58,200 |
| 2022-12-29 | 2022-12-23 | 0.232 | 249,547 | +0 | 0.00% | 57,900 |
| 2022-12-28 | 2022-12-22 | 0.227 | 249,547 | +0 | 0.00% | 56,700 |
| 2022-12-23 | 2022-12-21 | 0.228 | 249,547 | +0 | 0.00% | 57,000 |
| 2022-12-22 | 2022-12-20 | 0.232 | 249,547 | +0 | 0.00% | 57,900 |
| 2022-12-21 | 2022-12-19 | 0.237 | 249,547 | +0 | 0.00% | 59,100 |
| 2022-12-20 | 2022-12-16 | 0.226 | 249,547 | +0 | 0.00% | 56,400 |
| 2022-12-19 | 2022-12-15 | 0.228 | 249,547 | +0 | 0.00% | 57,000 |
| 2022-12-16 | 2022-12-14 | 0.228 | 249,547 | +0 | 0.00% | 57,000 |
| 2022-12-15 | 2022-12-13 | 0.232 | 249,547 | +0 | 0.00% | 57,900 |
| 2022-12-14 | 2022-12-12 | 0.210 | 249,547 | -316,092 | 0.00% | 52,500 |
| 2022-09-23 | 2022-09-21 | 0.162 | 565,639 | +316,092 | 0.01% | 91,800 |
| 2022-09-13 | 2022-09-08 | 0.164 | 249,547 | +6,973 | 0.00% | 41,047 |
| 2022-05-30 | 2022-05-26 | 0.171 | 242,574 | +6,064 | 0.00% | 41,538 |
| 2021-12-09 | 2021-12-07 | 0.254 | 236,510 | +78,837 | 0.00% | 60,000 |
| 2021-11-18 | 2021-11-16 | 0.264 | 157,673 | +39,418 | 0.00% | 41,600 |
| 2021-09-07 | 2021-09-03 | 0.272 | 118,255 | +3,097 | 0.00% | 32,193 |
| 2021-06-01 | 2021-05-28 | 0.217 | 115,158 | +1,005 | 0.00% | 24,968 |
| 2019-09-06 | 2019-09-04 | 0.233 | 114,153 | +2,283 | 0.00% | 26,633 |
| 2019-05-28 | 2019-05-24 | 0.284 | 111,870 | +2,986 | 0.00% | 31,748 |
| 2018-09-14 | 2018-09-12 | 0.451 | 108,884 | +2,420 | 0.00% | 49,091 |
| 2018-05-28 | 2018-05-24 | 0.706 | 106,464 | +1,248 | 0.00% | 75,130 |
| 2017-09-12 | 2017-09-08 | 0.558 | 105,216 | +458 | 0.00% | 58,756 |
| 2015-05-20 | 2015-05-18 | 0.511 | 104,758 | +574 | 0.00% | 53,543 |
| 2015-02-13 | 2015-02-11 | 0.418 | 104,184 | +69,456 | 0.00% | 43,500 |
| 2014-09-16 | 2014-09-12 | 0.654 | 34,728 | +309 | 0.00% | 22,702 |
| 2014-05-12 | 2014-05-08 | 0.778 | 34,419 | +369 | 0.00% | 26,788 |
| 2013-09-16 | 2013-09-12 | 1.024 | 34,050 | +346 | 0.00% | 34,854 |
| 2013-09-04 | 2013-09-02 | 0.890 | 33,704 | +33,704 | 0.00% | 30,000 |
| 2012-10-04 | 2012-09-28 | 1.258 | 0 | -13,352 | ||
| 2012-09-18 | 2012-09-14 | 1.227 | 13,352 | +151 | 0.00% | 16,385 |
| 2012-07-09 | 2012-07-05 | 1.076 | 13,201 | +13,201 | 0.00% | 14,200 |
| 2011-12-13 | 2011-12-09 | 1.589 | 0 | -12,967 | ||
| 2011-12-07 | 2011-12-05 | 1.697 | 12,967 | +6,484 | 0.00% | 22,001 |
| 2011-12-05 | 2011-12-01 | 1.789 | 6,483 | +6,483 | 0.00% | 11,599 |
| 2011-12-01 | 2011-11-29 | 1.712 | 0 | -6,483 | ||
| 2011-11-30 | 2011-11-28 | 1.604 | 6,483 | -6,484 | 0.00% | 10,400 |
| 2011-11-29 | 2011-11-25 | 1.558 | 12,967 | +6,484 | 0.00% | 20,201 |
| 2011-11-28 | 2011-11-24 | 1.650 | 6,483 | +6,483 | 0.00% | 10,700 |
| 2011-11-21 | 2011-11-17 | 1.805 | 0 | -6,483 | ||
| 2011-11-15 | 2011-11-11 | 1.851 | 6,483 | +6,483 | 0.00% | 11,999 |
| 2011-11-14 | 2011-11-10 | 1.959 | 0 | -6,483 | ||
| 2011-11-11 | 2011-11-09 | 2.067 | 6,483 | +6,483 | 0.00% | 13,399 |
| 2011-11-09 | 2011-11-07 | 2.036 | 0 | -6,483 | ||
| 2011-10-07 | 2011-10-04 | 1.157 | 6,483 | -19,450 | 0.00% | 7,500 |
| 2011-10-06 | 2011-10-03 | 1.188 | 25,933 | +19,450 | 0.00% | 30,800 |
| 2011-09-16 | 2011-09-14 | 2.206 | 6,483 | +6,483 | 0.00% | 14,299 |
| 2011-08-10 | 2011-08-08 | 2.564 | 0 | -6,436 | ||
| 2011-08-09 | 2011-08-05 | 2.424 | 6,436 | +6,436 | 0.00% | 15,600 |
| 2011-03-03 | 2011-03-01 | 1.629 | 0 | -12,766 | ||
| 2011-02-28 | 2011-02-24 | 1.394 | 12,766 | +12,766 | 0.00% | 17,801 |
| 2008-07-23 | 2008-07-21 | 0.777 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy